{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159186,"rows_kept":159186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739923201647,3.7291,2673.5,2673.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1739923203744,2.0,2673.4,2673.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739923204450,2.0,2673.4,2673.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739923204650,0.6146,2673.4,2673.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739923204950,2.0,2673.4,2673.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739923205551,2.0,2673.4,2673.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739923207453,4.6408,2673.5,2673.2,3.86382394]
["bitfinex-derivatives","ETHF0:USTF0",1739923207655,6.6408,2673.5,2673.2,4.42632394]
["bitfinex-derivatives","ETHF0:USTF0",1739923207954,2.0,2673.4,2673.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739923208752,2.0,2673.4,2673.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739923209148,1.2423,2673.4,2673.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739923209654,2.0,2673.4,2673.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739923209955,1.2423,2673.4,2673.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739923210646,2.0,2673.4,2673.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739923212659,3.2078,2673.3,2672.6,3.31064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923212953,2.0,2673.0,2672.6,3.31064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923213151,2.0,2673.0,2672.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739923213455,0.5391,2672.9,2672.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739923213656,1.7203,2672.9,2672.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739923213856,1.7203,2672.9,2672.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923214049,5.2078,2672.7,2672.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923214244,3.2078,2672.7,2672.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923214445,1.7203,2672.9,2672.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923214756,2.0,2672.8,2672.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923215346,5.2078,2672.8,2672.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923216155,7.6268,2672.8,2672.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923216455,5.6268,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923216649,3.2078,2672.5,2671.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923216845,3.2078,2672.2,2671.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923217053,0.5598,2672.1,2671.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739923217455,0.5401,2672.0,2671.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739923220065,0.5401,2672.0,2671.7,3.31064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923220254,0.5401,2672.0,2671.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923220255,3.7863,2671.9,2671.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923221257,3.7863,2671.9,2671.2,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923221458,3.2078,2671.6,2671.2,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923221664,0.5493,2671.5,2671.2,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923222563,0.5493,2671.5,2671.2,3.88432394]
["bitfinex-derivatives","ETHF0:USTF0",1739923223355,3.2078,2671.9,2671.2,3.88432394]
["bitfinex-derivatives","ETHF0:USTF0",1739923223658,0.5835,2671.9,2671.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923223857,0.5835,2671.9,2671.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739923224660,0.5835,2671.9,2671.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923224862,3.79271945,2672.2,2671.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923225057,4.37621945,2672.2,2671.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739923225257,4.37621945,2672.2,2671.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923225458,0.5635,2672.1,2671.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1739923225659,3.2078,2671.9,2671.5,3.87632394]
["bitfinex-derivatives","ETHF0:USTF0",1739923226061,0.5426,2671.8,2671.5,3.87632394]
["bitfinex-derivatives","ETHF0:USTF0",1739923228666,0.5426,2671.8,2671.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739923230067,0.5635,2672.1,2671.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739923230266,0.5793,2672.0,2671.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739923230466,0.5793,2672.0,2671.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739923230663,0.5793,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739923230975,0.00561945,2672.2,2671.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923231271,0.00561945,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923231675,0.00561945,2672.2,2672.0,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1739923232067,0.00561945,2672.2,2672.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739923232269,0.00561945,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923234871,0.00561945,2672.2,2672.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739923235078,0.00561945,2672.2,2672.0,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1739923236269,0.00561945,2672.2,2672.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739923236466,0.00561945,2672.2,2672.0,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1739923236671,3.21341945,2672.2,2671.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739923236966,3.21341945,2672.2,2671.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739923237170,3.21341945,2672.2,2671.7,3.87222394]
["bitfinex-derivatives","ETHF0:USTF0",1739923237366,3.21341945,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923237771,3.21341945,2672.2,2672.1,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1739923238277,0.00561945,2672.2,2672.1,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1739923239879,0.00561945,2672.2,2672.1,5.06153]
["bitfinex-derivatives","ETHF0:USTF0",1739923240669,0.00561945,2672.2,2672.1,5.5244837]
["bitfinex-derivatives","ETHF0:USTF0",1739923242676,0.00561945,2672.2,2672.1,7.9434837]
["bitfinex-derivatives","ETHF0:USTF0",1739923242876,0.00561945,2672.2,2672.1,1.5678537]
["bitfinex-derivatives","ETHF0:USTF0",1739923243172,0.00561945,2672.2,2672.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739923243368,0.00561945,2672.2,2672.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739923243881,0.58161945,2672.2,2672.1,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1739923244176,3.78941945,2672.2,2671.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923244480,4.53822945,2672.2,2671.9,4.44432394]
["bitfinex-derivatives","ETHF0:USTF0",1739923244675,3.78941945,2672.2,2671.9,4.44432394]
["bitfinex-derivatives","ETHF0:USTF0",1739923244874,1.32245,2672.1,2671.9,3.88492394]
["bitfinex-derivatives","ETHF0:USTF0",1739923245073,1.89195,2672.1,2671.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739923245880,1.1431,2672.1,2671.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739923246173,1.1431,2672.1,2671.6,4.45462394]
["bitfinex-derivatives","ETHF0:USTF0",1739923246378,1.1431,2672.1,2671.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739923246581,3.78941945,2672.2,2672.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739923246776,3.78941945,2672.2,2672.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739923247084,0.58161945,2672.2,2672.1,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1739923257786,0.58161945,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923257990,0.58161945,2672.2,2671.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923258182,0.58161945,2672.2,2671.9,4.05388394]
["bitfinex-derivatives","ETHF0:USTF0",1739923258384,0.58161945,2672.2,2671.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923258586,0.58161945,2672.2,2672.0,0.46461458]
["bitfinex-derivatives","ETHF0:USTF0",1739923258792,0.58161945,2672.2,2672.0,1.21347458]
["bitfinex-derivatives","ETHF0:USTF0",1739923259088,0.58161945,2672.2,2672.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739923259487,0.58161945,2672.2,2672.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739923259887,1.33042945,2672.2,2671.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739923260087,1.33042945,2672.2,2672.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739923260487,0.58161945,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923260789,0.58161945,2672.2,2672.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923261191,0.58161945,2672.2,2671.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739923261391,3.78941945,2672.2,2671.5,6.51282394]
["bitfinex-derivatives","ETHF0:USTF0",1739923261687,2.419,2672.1,2671.6,1.84348101]
["bitfinex-derivatives","ETHF0:USTF0",1739923261893,3.95674,2671.7,2671.1,6.51844339]
["bitfinex-derivatives","ETHF0:USTF0",1739923262090,0.5491,2671.6,2671.2,0.55202586]
["bitfinex-derivatives","ETHF0:USTF0",1739923262385,0.5491,2671.6,2671.3,1.21421032]
["bitfinex-derivatives","ETHF0:USTF0",1739923262588,3.7569,2671.6,2671.1,7.62044339]
["bitfinex-derivatives","ETHF0:USTF0",1739923262888,3.7569,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923263089,0.5491,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923263284,3.7479,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739923263490,3.2078,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739923263887,3.2078,2672.0,2671.9,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1739923264090,3.2078,2672.0,2671.8,4.05392394]
["bitfinex-derivatives","ETHF0:USTF0",1739923264391,3.2078,2672.0,2671.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923264598,0.5428,2672.1,2672.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739923264891,0.5428,2672.1,2671.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739923265484,0.5428,2672.1,2672.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739923266392,0.5428,2672.1,2671.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923266794,1.29163,2672.1,2671.7,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1739923266991,0.5428,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923267295,0.5428,2672.1,2671.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739923267690,0.5428,2672.1,2672.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739923268896,0.00561945,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923269097,0.00561945,2672.2,2672.1,6.22715767]
["bitfinex-derivatives","ETHF0:USTF0",1739923270595,1.1239,2672.9,2672.7,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739923270804,3.2078,2673.0,2672.8,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739923271103,0.5838,2673.0,2672.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739923271394,8.4970841,2673.4,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739923271395,7.7486141,2673.4,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739923272106,7.7486141,2673.4,2673.0,0.75416945]
["bitfinex-derivatives","ETHF0:USTF0",1739923272394,7.7486141,2673.4,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739923272609,7.7486141,2673.4,2673.1,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739923272992,7.7486141,2673.4,2673.0,0.75417945]
["bitfinex-derivatives","ETHF0:USTF0",1739923273192,7.7486141,2673.4,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739923273597,7.7486141,2673.4,2673.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923273902,4.5408141,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739923274100,0.55071945,2673.5,2673.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923274399,0.55071945,2673.5,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739923274995,0.55071945,2673.5,2673.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923275197,0.00561945,2673.5,2673.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739923275604,0.00561945,2673.5,2673.1,4.44862394]
["bitfinex-derivatives","ETHF0:USTF0",1739923276300,0.00561945,2673.5,2673.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739923276500,0.00561945,2673.5,2673.1,4.44862394]
["bitfinex-derivatives","ETHF0:USTF0",1739923276696,0.00561945,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923276903,0.00561945,2673.5,2673.4,4.05349394]
["bitfinex-derivatives","ETHF0:USTF0",1739923277602,0.00561945,2673.5,2673.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923277802,0.00561945,2673.5,2673.4,4.05349394]
["bitfinex-derivatives","ETHF0:USTF0",1739923278106,0.00561945,2673.5,2673.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923278298,0.00561945,2673.5,2673.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739923278694,0.00561945,2673.5,2673.3,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1739923278901,0.00561945,2673.5,2673.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739923279099,0.00561945,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739923279299,0.00561945,2673.5,2673.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739923279504,0.00561945,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739923279901,0.00561945,2673.5,2673.3,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1739923280296,0.00561945,2673.5,2673.1,5.19715394]
["bitfinex-derivatives","ETHF0:USTF0",1739923280510,0.75406945,2673.5,2673.1,6.86662394]
["bitfinex-derivatives","ETHF0:USTF0",1739923280802,0.74848,2673.4,2673.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739923281008,4.3757,2673.4,2673.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923281208,0.74855,2673.1,2673.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923281404,3.95635,2673.1,2673.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923282003,0.74866,2672.8,2672.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739923282307,0.7487,2672.6,2672.2,4.05381394]
["bitfinex-derivatives","ETHF0:USTF0",1739923282508,4.3757,2672.7,2672.2,4.05381394]
["bitfinex-derivatives","ETHF0:USTF0",1739923282509,5.12437,2672.7,2672.2,4.05380394]
["bitfinex-derivatives","ETHF0:USTF0",1739923282714,5.12437,2672.7,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923283102,1.1679,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923283306,1.1679,2672.7,2672.6,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739923283709,1.1679,2672.7,2672.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739923283909,2.418,2673.1,2672.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739923284110,0.5952,2673.2,2673.0,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739923284311,0.5952,2673.2,2672.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923284503,0.5952,2673.2,2672.8,4.05365394]
["bitfinex-derivatives","ETHF0:USTF0",1739923285004,1.34372,2673.2,2672.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923285905,1.34372,2673.2,2672.6,4.44772394]
["bitfinex-derivatives","ETHF0:USTF0",1739923286212,1.34374,2673.2,2672.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739923287210,3.2078,2672.9,2672.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739923287408,3.2078,2672.9,2672.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739923287712,0.5812,2672.8,2672.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739923287909,1.32985,2672.8,2672.3,6.47377394]
["bitfinex-derivatives","ETHF0:USTF0",1739923288107,0.5671,2672.7,2672.3,5.72502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923288307,0.5671,2672.7,2672.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739923288511,0.5671,2672.7,2672.3,5.72502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923288914,1.31577,2672.7,2672.3,6.47378394]
["bitfinex-derivatives","ETHF0:USTF0",1739923289413,1.31577,2672.7,2672.3,5.72502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923289615,1.31577,2672.7,2672.2,1.14731945]
["bitfinex-derivatives","ETHF0:USTF0",1739923289616,3.95649,2672.6,2672.2,1.14731945]
["bitfinex-derivatives","ETHF0:USTF0",1739923289914,3.2078,2672.6,2672.2,1.14731945]
["bitfinex-derivatives","ETHF0:USTF0",1739923290113,3.9565,2672.6,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923290513,3.9565,2672.6,2672.2,1.89609945]
["bitfinex-derivatives","ETHF0:USTF0",1739923290711,3.9565,2672.6,2672.2,1.14731945]
["bitfinex-derivatives","ETHF0:USTF0",1739923290905,3.2078,2672.6,2672.2,1.14731945]
["bitfinex-derivatives","ETHF0:USTF0",1739923291111,3.95649,2672.6,2672.2,1.89610945]
["bitfinex-derivatives","ETHF0:USTF0",1739923291307,3.95649,2672.6,2672.2,1.14731945]
["bitfinex-derivatives","ETHF0:USTF0",1739923291511,3.95649,2672.6,2672.2,1.89609945]
["bitfinex-derivatives","ETHF0:USTF0",1739923291911,3.95649,2672.6,2672.2,1.14731945]
["bitfinex-derivatives","ETHF0:USTF0",1739923292112,0.74874,2672.5,2672.2,0.59171945]
["bitfinex-derivatives","ETHF0:USTF0",1739923292318,0.74876,2672.4,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923292517,0.5578,2672.3,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923292817,3.2078,2672.6,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923293114,0.74876,2672.4,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923293315,0.74872,2672.5,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923294114,3.7618,2672.6,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923294418,0.74876,2672.4,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923294912,6.1868,2672.6,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923295119,0.74873,2672.5,2672.2,0.75440945]
["bitfinex-derivatives","ETHF0:USTF0",1739923295412,0.74873,2672.5,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923295618,6.1868,2672.6,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923295817,0.74872,2672.5,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923296317,0.74876,2672.4,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923296513,0.74872,2672.5,2672.2,0.75440945]
["bitfinex-derivatives","ETHF0:USTF0",1739923296720,0.74876,2672.4,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923297317,0.74876,2672.4,2672.2,0.75440945]
["bitfinex-derivatives","ETHF0:USTF0",1739923297820,0.74876,2672.4,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923298020,0.74877,2672.3,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923298221,3.95657,2672.3,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923299617,9.95657,2672.3,2672.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923299821,0.74895,2671.7,2671.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923300412,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923300721,0.74895,2671.7,2671.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739923300916,3.96234945,2671.8,2671.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739923301321,3.96234945,2671.8,2671.3,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739923301516,3.96234945,2671.8,2671.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739923302013,3.96234945,2671.8,2671.3,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739923302213,3.21341945,2671.8,2671.3,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739923302520,3.96234945,2671.8,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923302924,0.549,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923303416,0.549,2671.7,2671.3,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739923303721,0.74902,2671.5,2671.3,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739923303921,0.74903,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923304121,3.95682,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923304923,3.2078,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923305123,0.74903,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923305819,3.782,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923306021,3.782,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923306621,3.782,2671.5,2671.3,0.75465945]
["bitfinex-derivatives","ETHF0:USTF0",1739923306821,6.953,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923307023,0.74903,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923307223,6.95302,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923307720,6.204,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923307923,0.74903,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923308523,6.204,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923308722,6.204,2671.5,2671.3,0.75465945]
["bitfinex-derivatives","ETHF0:USTF0",1739923308922,6.95302,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923309126,6.204,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923309319,6.204,2671.5,2671.3,0.75464945]
["bitfinex-derivatives","ETHF0:USTF0",1739923309518,6.204,2671.5,2671.3,0.75465945]
["bitfinex-derivatives","ETHF0:USTF0",1739923309720,5.6298,2671.5,2671.3,0.75465945]
["bitfinex-derivatives","ETHF0:USTF0",1739923310212,6.37881,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923310417,5.6298,2671.5,2671.3,0.75466945]
["bitfinex-derivatives","ETHF0:USTF0",1739923310617,6.37881,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923311226,5.6298,2671.5,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923311723,5.6298,2671.5,2671.3,0.75465945]
["bitfinex-derivatives","ETHF0:USTF0",1739923311926,5.6298,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923312224,0.549,2671.7,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923312421,0.549,2671.7,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923312622,0.549,2671.7,2671.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739923312824,0.74903,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923313426,3.76473,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923315423,9.76473,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923317229,3.76473,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923319326,3.8257615,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923319631,3.82576082,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923319835,3.82576203,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923321532,9.82576203,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923321734,0.74925,2670.6,2670.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739923322135,0.74925,2670.6,2670.4,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1739923322331,1.33734,2670.7,2670.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739923322636,3.2078,2671.1,2670.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739923322931,3.2078,2671.1,2671.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739923323137,5.6408,2671.1,2671.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739923323335,5.6408,2671.1,2670.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923323532,5.6408,2671.1,2670.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739923323733,6.38992,2671.1,2671.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739923323938,3.95692,2671.1,2671.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739923324439,3.2078,2671.1,2671.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739923324639,3.95691,2671.1,2671.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739923324834,4.54631,2671.1,2671.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739923325440,3.7972,2671.1,2671.0,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1739923326435,2.433,2671.2,2671.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739923326741,6.38988,2671.2,2671.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739923326942,5.6408,2671.2,2671.1,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739923327333,6.38988,2671.2,2671.1,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739923327533,6.38988,2671.2,2671.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739923327836,0.74911,2671.1,2671.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739923328339,0.74919,2670.9,2670.7,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1739923328534,0.74919,2670.8,2670.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739923328735,1.29359,2670.8,2670.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739923329043,0.5444,2670.8,2670.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1739923329441,0.5444,2670.8,2670.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739923329639,1.29359,2670.8,2670.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739923329843,0.5444,2670.8,2670.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739923330139,1.29359,2670.8,2670.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1739923330936,0.5444,2670.8,2670.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1739923331641,3.2078,2670.9,2670.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1739923331844,5.6378,2671.3,2670.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739923332146,3.2078,2671.3,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739923332737,3.2078,2671.3,2671.2,4.05410394]
["bitfinex-derivatives","ETHF0:USTF0",1739923333045,4.53966,2671.7,2671.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923333239,3.7907,2671.7,2671.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739923333844,0.749,2671.5,2671.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739923336442,3.7907,2671.7,2671.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739923336642,4.53964,2671.7,2671.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739923336847,4.53964,2671.7,2671.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739923337146,0.749,2671.5,2671.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739923338749,0.749,2671.5,2671.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739923340346,0.74898,2671.6,2671.4,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1739923340547,0.74898,2671.6,2671.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739923341751,3.7907,2671.7,2671.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739923342159,0.74897,2671.6,2671.5,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1739923342352,3.7907,2671.7,2671.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739923342651,3.7907,2671.7,2671.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1739923342855,0.74897,2671.6,2671.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1739923343053,0.74897,2671.6,2671.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739923343251,0.74897,2671.6,2671.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739923344450,3.7907,2671.7,2671.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739923344947,3.7907,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923345852,3.2078,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923346054,0.00561945,2671.8,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739923346656,0.00561945,2671.8,2671.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739923346959,0.74897,2671.6,2671.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739923347157,3.7841,2671.7,2671.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739923347452,0.749,2671.5,2671.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739923348055,0.74905,2671.3,2671.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739923348258,3.95685,2671.3,2671.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739923348645,0.74908,2671.2,2671.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739923348852,0.74908,2671.2,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923349153,0.74908,2671.2,2671.0,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1739923349551,4.53107,2671.3,2671.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739923349857,3.782,2671.3,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923350165,0.74911,2671.1,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923350461,0.7491,2671.2,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923350759,0.7491,2671.2,2671.0,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1739923351456,3.782,2671.3,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923351656,4.53107,2671.3,2671.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739923351854,0.74908,2671.2,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923352057,0.74911,2671.1,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923352359,0.74909,2671.2,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923352558,0.74909,2671.2,2671.0,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1739923352857,0.7491,2671.2,2671.0,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1739923353057,4.53106,2671.3,2671.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739923353257,3.782,2671.3,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923353458,3.2078,2671.3,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739923353860,3.2078,2671.3,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923354254,3.2078,2671.3,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739923354655,3.2078,2671.3,2671.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739923354861,3.2078,2671.3,2671.2,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1739923355761,3.2078,2671.3,2671.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739923358357,3.2078,2671.3,2671.2,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1739923359566,3.2078,2671.3,2671.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739923360264,3.2078,2671.3,2671.2,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1739923362063,2.9738,2671.7,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923362269,0.74897,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923362563,0.749,2671.5,2671.3,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1739923362862,3.9568,2671.5,2671.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739923363667,3.2078,2671.5,2671.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739923363861,0.74903,2671.4,2671.2,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1739923364162,3.2078,2671.5,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923364369,2.41227,2671.3,2671.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739923364669,4.83927,2671.3,2671.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739923365370,3.95688,2671.2,2671.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739923365569,3.2078,2671.2,2671.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739923365770,3.95688,2671.2,2671.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739923366069,3.2078,2671.2,2671.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739923366972,3.2078,2671.2,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923367464,3.9569,2671.2,2671.0,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1739923367966,0.74911,2671.1,2671.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739923368169,0.74911,2671.1,2670.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739923368170,0.74915,2671.0,2670.8,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1739923368370,0.74915,2671.0,2670.8,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739923368671,3.2078,2671.2,2670.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739923368672,1.29298,2670.9,2670.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739923368870,0.5438,2670.9,2670.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739923369066,0.5438,2670.9,2670.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739923372972,0.5438,2670.9,2670.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739923373664,0.5438,2670.9,2670.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739923376474,3.30502394,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923376475,3.2078,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923376684,3.2078,2672.0,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739923377177,3.2078,2672.0,2671.7,41.54894]
["bitfinex-derivatives","ETHF0:USTF0",1739923377373,3.2078,2672.0,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739923377685,3.2078,2672.0,2671.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739923377881,0.5572,2671.9,2671.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739923378079,0.5572,2671.9,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739923378281,3.2078,2672.0,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739923379983,3.2078,2672.0,2671.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739923380282,3.2078,2672.0,2671.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739923380283,3.95666,2672.0,2671.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739923380479,3.2078,2672.0,2671.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739923380776,3.2078,2672.0,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739923381777,3.2078,2672.0,2671.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739923381984,3.2078,2672.0,2671.5,2.41608]
["bitfinex-derivatives","ETHF0:USTF0",1739923382181,3.95667,2672.0,2671.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739923382483,3.2078,2672.0,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739923384287,3.2078,2672.0,2671.7,4.05396394]
["bitfinex-derivatives","ETHF0:USTF0",1739923386779,3.95666,2672.0,2671.7,4.05396394]
["bitfinex-derivatives","ETHF0:USTF0",1739923387185,3.2078,2672.0,2671.7,4.05396394]
["bitfinex-derivatives","ETHF0:USTF0",1739923387587,3.95666,2672.0,2671.7,4.05396394]
["bitfinex-derivatives","ETHF0:USTF0",1739923387983,3.2078,2672.0,2671.7,4.05396394]
["bitfinex-derivatives","ETHF0:USTF0",1739923389285,0.5572,2672.2,2671.7,6.48596394]
["bitfinex-derivatives","ETHF0:USTF0",1739923389890,3.2078,2672.3,2671.7,6.48596394]
["bitfinex-derivatives","ETHF0:USTF0",1739923390190,3.2078,2672.3,2671.7,8.94482394]
["bitfinex-derivatives","ETHF0:USTF0",1739923390388,3.2078,2672.3,2672.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739923390787,0.21162661,2672.6,2672.1,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739923391099,0.21162661,2672.6,2672.5,4.05374394]
["bitfinex-derivatives","ETHF0:USTF0",1739923391484,0.21162661,2672.6,2672.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923391689,0.21162661,2672.6,2672.3,44.11064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923391888,0.21162661,2672.6,2672.5,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739923392184,0.21162661,2672.6,2672.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923392381,0.74873,2672.5,2672.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923392583,3.95655,2672.4,2672.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923392786,0.74882,2672.2,2671.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739923392986,4.49514,2672.1,2671.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739923393188,1.29337,2672.0,2671.4,5.74402394]
["bitfinex-derivatives","ETHF0:USTF0",1739923393390,1.29337,2672.0,2671.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739923393586,1.29337,2672.0,2671.4,5.74402394]
["bitfinex-derivatives","ETHF0:USTF0",1739923393788,1.29337,2672.0,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923394791,0.5445,2672.0,2671.4,3.31064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923395086,0.7489,2671.9,2671.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739923395287,1.29337,2672.0,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923395592,0.74889,2671.9,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923396090,1.123,2672.0,2671.4,3.31064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923396288,1.87187,2672.0,2671.4,3.31064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923396486,1.87187,2672.0,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739923397292,1.123,2672.0,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739923397494,0.7489,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739923398090,1.123,2672.0,2671.4,3.31064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923398290,3.9568,2671.5,2671.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923398494,3.2078,2671.5,2670.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923398694,0.74914,2671.0,2670.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739923398892,3.2078,2670.8,2670.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739923399196,3.2078,2670.8,2670.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923399591,3.2078,2670.8,2670.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739923399785,3.2078,2670.8,2670.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739923400187,3.2078,2670.8,2670.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739923400395,3.2078,2670.8,2670.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739923400592,3.2078,2670.8,2670.4,4.36391945]
["bitfinex-derivatives","ETHF0:USTF0",1739923400993,3.2078,2670.8,2670.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739923400994,3.95699,2670.8,2670.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739923401596,3.95699,2670.8,2670.4,5.11321945]
["bitfinex-derivatives","ETHF0:USTF0",1739923402699,3.95699,2670.8,2670.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739923403095,3.95699,2670.8,2670.4,4.36391945]
["bitfinex-derivatives","ETHF0:USTF0",1739923403393,3.2078,2670.5,2670.4,0.56441945]
["bitfinex-derivatives","ETHF0:USTF0",1739923403594,3.7864,2670.8,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923403798,0.74924,2670.7,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923404393,0.74922,2670.7,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923404592,0.74928,2670.5,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923404998,3.7864,2670.8,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923404999,0.74927,2670.6,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923405392,3.7864,2670.8,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923405589,0.74928,2670.5,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923407004,3.95708,2670.5,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923407301,3.2078,2670.5,2669.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923407502,0.7494,2670.1,2669.8,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1739923407898,0.7494,2670.1,2669.8,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1739923408101,3.2078,2670.2,2669.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739923408301,3.2078,2670.2,2669.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739923409001,3.95718,2670.2,2669.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739923409207,3.2078,2670.2,2669.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739923409504,0.7494,2670.1,2669.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739923409896,3.2078,2670.2,2669.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739923410096,3.95719,2670.2,2669.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739923410501,3.2078,2670.2,2669.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739923410702,3.2078,2670.2,2670.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739923410903,3.2078,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739923411396,3.7864,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923411608,3.7864,2670.8,2670.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739923411609,0.5563,2670.7,2670.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739923412005,0.5563,2670.7,2670.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739923412303,3.2078,2670.8,2670.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739923412503,3.2078,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739923412707,3.2078,2670.8,2670.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923412904,3.2078,2670.8,2670.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739923413101,0.00561945,2670.9,2670.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923413302,0.00561945,2670.9,2670.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739923413706,0.00561945,2670.9,2670.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739923413909,0.00561945,2670.9,2670.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739923414602,0.00561945,2670.9,2670.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739923415010,0.00561945,2670.9,2670.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739923415303,0.00561945,2670.9,2670.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739923416412,0.00561945,2670.9,2670.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739923418104,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923418404,3.2078,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923419009,3.2078,2671.6,2671.0,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923419412,3.21341945,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923420112,3.21341945,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923420307,3.21341945,2671.6,2671.0,3.31064339]
["bitfinex-derivatives","ETHF0:USTF0",1739923420514,3.21341945,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923420810,3.21341945,2671.6,2671.0,5.18344339]
["bitfinex-derivatives","ETHF0:USTF0",1739923421011,3.21341945,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923421313,3.21341945,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923422504,3.21341945,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923422703,3.96239945,2671.6,2671.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923423010,3.21341945,2671.6,2671.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739923423203,3.96238945,2671.6,2671.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923423409,3.21341945,2671.6,2671.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739923423609,0.749,2671.5,2671.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739923423813,0.749,2671.5,2671.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1739923424013,3.79831945,2671.6,2671.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739923424014,3.2078,2671.3,2671.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739923424213,3.2078,2671.3,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923424511,0.74911,2671.1,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923424713,3.18511,2671.1,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923425716,2.436,2671.1,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923426409,3.18511,2671.1,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923430413,1.107,2671.2,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923430721,5.6398,2671.3,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923431020,3.2078,2671.3,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739923434917,3.21341945,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923435920,3.21341945,2671.6,2671.0,3.60062945]
["bitfinex-derivatives","ETHF0:USTF0",1739923436121,3.21341945,2671.6,2671.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923436523,3.21341945,2671.6,2671.0,3.60062945]
["bitfinex-derivatives","ETHF0:USTF0",1739923436825,3.21341945,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923437024,3.21341945,2671.6,2671.2,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923437225,3.21341945,2671.6,2671.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739923437424,3.21341945,2671.6,2671.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739923437623,3.21341945,2671.6,2671.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739923437837,0.74909,2671.2,2671.0,1.14101945]
["bitfinex-derivatives","ETHF0:USTF0",1739923438140,3.2078,2671.1,2671.0,0.57141945]
["bitfinex-derivatives","ETHF0:USTF0",1739923438341,3.7822,2671.1,2671.0,0.57141945]
["bitfinex-derivatives","ETHF0:USTF0",1739923438633,4.53131,2671.1,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923438838,3.7822,2671.1,2671.0,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923439337,3.7822,2671.1,2670.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739923439338,6.2142,2671.1,2670.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739923439540,3.2078,2670.8,2670.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739923440035,3.2078,2670.8,2670.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739923440835,3.2078,2670.8,2670.7,4.05424394]
["bitfinex-derivatives","ETHF0:USTF0",1739923441037,3.0064,2671.1,2671.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739923441344,3.0064,2671.1,2670.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923441345,0.5744,2671.1,2670.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739923441536,0.5744,2671.1,2670.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923441837,0.5744,2671.1,2671.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739923442039,3.2078,2671.3,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739923442543,3.2078,2671.3,2671.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1739923442738,0.554,2671.4,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739923443042,0.554,2671.4,2671.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1739923443241,0.554,2671.4,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739923443442,0.554,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739923445037,3.21341945,2671.6,2671.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1739923445343,3.21341945,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923445543,0.00561945,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923445939,0.00561945,2671.6,2671.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739923446636,3.2078,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923446837,4.00151706,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923447035,4.00151706,2672.4,2671.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923447235,4.00151706,2672.4,2672.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739923447641,4.00151706,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923448242,4.00151706,2672.4,2672.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739923448635,4.00151706,2672.4,2672.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739923449042,4.00151706,2672.4,2672.1,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1739923449243,4.00151706,2672.4,2672.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739923449445,4.00151706,2672.4,2672.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739923449945,4.00151706,2672.4,2672.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739923450243,4.00151706,2672.4,2672.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739923450450,4.00151706,2672.4,2672.2,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1739923451340,4.00151706,2672.4,2672.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739923451749,4.00151706,2672.4,2672.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739923451948,4.00151706,2672.4,2672.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739923452142,4.00151706,2672.4,2672.2,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1739923452449,4.00151706,2672.4,2672.2,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1739923453850,4.00151706,2672.4,2672.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739923454148,4.00151706,2672.4,2672.2,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1739923454551,4.00151706,2672.4,2672.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739923454738,4.00151706,2672.4,2672.2,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1739923456053,3.42504606,2672.6,2672.2,3.88072394]
["bitfinex-derivatives","ETHF0:USTF0",1739923456244,3.42504606,2672.6,2672.5,4.05374394]
["bitfinex-derivatives","ETHF0:USTF0",1739923461355,0.21724606,2672.6,2672.5,4.05374394]
["bitfinex-derivatives","ETHF0:USTF0",1739923465751,0.21724606,2672.6,2672.5,44.85374394]
["bitfinex-derivatives","ETHF0:USTF0",1739923466249,0.21724606,2672.6,2672.5,50.85374394]
["bitfinex-derivatives","ETHF0:USTF0",1739923467859,3.2078,2673.3,2673.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739923468947,3.2078,2673.3,2673.2,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739923469153,0.00561945,2673.5,2673.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739923469355,0.00561945,2673.5,2673.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923469857,0.00561945,2673.5,2673.4,4.05349394]
["bitfinex-derivatives","ETHF0:USTF0",1739923470959,0.00561945,2673.5,2673.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923471351,0.00561945,2673.5,2673.4,4.05349394]
["bitfinex-derivatives","ETHF0:USTF0",1739923471760,0.00561945,2673.5,2673.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923472146,0.00561945,2673.5,2673.4,4.05349394]
["bitfinex-derivatives","ETHF0:USTF0",1739923472347,0.00561945,2673.5,2673.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923472759,0.00561945,2673.5,2673.4,4.05349394]
["bitfinex-derivatives","ETHF0:USTF0",1739923475562,0.00561945,2673.5,2673.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923476260,0.00561945,2673.5,2673.4,4.05349394]
["bitfinex-derivatives","ETHF0:USTF0",1739923483770,0.00561945,2673.5,2673.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923483967,0.00561945,2673.5,2673.4,5.72802394]
["bitfinex-derivatives","ETHF0:USTF0",1739923484470,0.00561945,2673.5,2673.4,6.47649394]
["bitfinex-derivatives","ETHF0:USTF0",1739923485165,0.00561945,2673.5,2673.4,5.72802394]
["bitfinex-derivatives","ETHF0:USTF0",1739923485371,0.00561945,2673.5,2673.4,6.47649394]
["bitfinex-derivatives","ETHF0:USTF0",1739923486867,0.00561945,2673.5,2673.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739923487071,0.00561945,2673.5,2673.3,6.85372394]
["bitfinex-derivatives","ETHF0:USTF0",1739923487265,0.00561945,2673.5,2673.3,7.60219394]
["bitfinex-derivatives","ETHF0:USTF0",1739923487669,0.00561945,2673.5,2673.3,7.04229394]
["bitfinex-derivatives","ETHF0:USTF0",1739923487968,0.00561945,2673.5,2673.3,7.04231394]
["bitfinex-derivatives","ETHF0:USTF0",1739923488574,0.00561945,2673.5,2673.3,6.29382394]
["bitfinex-derivatives","ETHF0:USTF0",1739923488759,0.00561945,2673.5,2673.3,3.87382394]
["bitfinex-derivatives","ETHF0:USTF0",1739923488963,0.75407945,2673.5,2673.0,5.72402394]
["bitfinex-derivatives","ETHF0:USTF0",1739923489166,0.5391,2673.4,2673.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739923489472,0.5391,2673.4,2673.0,5.72402394]
["bitfinex-derivatives","ETHF0:USTF0",1739923489677,0.5578,2673.3,2673.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739923496177,0.00561945,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739923496480,0.00561945,2673.5,2673.4,4.05349394]
["bitfinex-derivatives","ETHF0:USTF0",1739923496978,0.00561945,2673.5,2673.4,4.64239394]
["bitfinex-derivatives","ETHF0:USTF0",1739923503279,3.7823,2674.1,2673.4,6.86479138]
["bitfinex-derivatives","ETHF0:USTF0",1739923503478,4.3672,2674.1,2674.0,4.05332394]
["bitfinex-derivatives","ETHF0:USTF0",1739923503879,3.7927,2674.1,2674.0,4.05332394]
["bitfinex-derivatives","ETHF0:USTF0",1739923504377,3.7927,2674.1,2674.0,44.85332394]
["bitfinex-derivatives","ETHF0:USTF0",1739923504583,0.00561945,2674.3,2674.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739923504978,0.00561945,2674.3,2674.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739923505579,0.00561945,2674.3,2674.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739923507685,0.00561945,2674.3,2674.2,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739923508287,0.00561945,2674.3,2674.2,9.35904]
["bitfinex-derivatives","ETHF0:USTF0",1739923510387,3.2078,2675.0,2674.2,9.35904]
["bitfinex-derivatives","ETHF0:USTF0",1739923510388,3.2078,2675.6,2674.2,12.17658373]
["bitfinex-derivatives","ETHF0:USTF0",1739923510586,0.5637,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923510792,3.2078,2675.9,2675.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739923510983,0.5637,2675.8,2675.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739923511383,0.5637,2675.8,2675.1,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739923511579,0.5637,2675.8,2675.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923511784,0.5637,2675.8,2675.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739923512091,3.95565,2675.6,2675.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739923512390,0.74788,2675.5,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923512586,0.74812,2674.7,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923512981,3.2078,2674.8,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923513381,3.2078,2674.8,2674.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923513590,2.945,2675.5,2674.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923513787,3.2078,2675.6,2675.0,4.05302394]
["bitfinex-derivatives","ETHF0:USTF0",1739923513985,0.7479,2675.5,2675.0,4.05302394]
["bitfinex-derivatives","ETHF0:USTF0",1739923514290,3.95575,2675.3,2675.0,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923514487,3.2078,2675.3,2675.0,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923514688,3.2078,2675.3,2674.7,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923514989,3.2078,2674.9,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923515190,3.2078,2674.9,2674.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923515595,3.2078,2674.9,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923515596,0.5423,2674.8,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923515790,0.74816,2674.5,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923515997,3.2078,2674.6,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923516190,3.95593,2674.6,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923516791,3.2078,2674.6,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923517096,3.95593,2674.6,2674.4,3.86472394]
["bitfinex-derivatives","ETHF0:USTF0",1739923517591,0.74819,2674.4,2674.3,0.31090873]
["bitfinex-derivatives","ETHF0:USTF0",1739923517796,0.74819,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923518192,3.19519,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923519698,3.2078,2674.6,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923519990,0.74819,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923521489,3.2078,2674.6,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923521689,0.74819,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923522794,5.6528,2674.6,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923522998,2.447,2674.5,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923523296,2.447,2674.5,2674.3,41.38120873]
["bitfinex-derivatives","ETHF0:USTF0",1739923523591,3.2078,2674.6,2674.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739923523792,3.2078,2674.6,2674.3,41.91760873]
["bitfinex-derivatives","ETHF0:USTF0",1739923523999,0.74818,2674.5,2674.3,41.91760873]
["bitfinex-derivatives","ETHF0:USTF0",1739923524194,3.2078,2674.6,2674.3,41.91760873]
["bitfinex-derivatives","ETHF0:USTF0",1739923524392,3.2078,2674.6,2674.3,42.66580873]
["bitfinex-derivatives","ETHF0:USTF0",1739923524694,3.2078,2674.6,2674.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739923525297,3.2078,2674.6,2674.3,41.91760873]
["bitfinex-derivatives","ETHF0:USTF0",1739923525498,3.2078,2674.6,2674.3,42.66580873]
["bitfinex-derivatives","ETHF0:USTF0",1739923526293,3.95593,2674.6,2674.3,42.66580873]
["bitfinex-derivatives","ETHF0:USTF0",1739923527094,3.2078,2674.6,2674.3,42.66580873]
["bitfinex-derivatives","ETHF0:USTF0",1739923527402,3.95594,2674.6,2674.3,42.66580873]
["bitfinex-derivatives","ETHF0:USTF0",1739923527800,3.2078,2674.6,2674.3,42.66580873]
["bitfinex-derivatives","ETHF0:USTF0",1739923528002,3.2078,2674.6,2674.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923528302,3.2078,2674.6,2674.5,4.05318394]
["bitfinex-derivatives","ETHF0:USTF0",1739923528501,2.8139,2675.1,2674.5,4.05318394]
["bitfinex-derivatives","ETHF0:USTF0",1739923528502,3.95586,2674.9,2674.5,4.05318394]
["bitfinex-derivatives","ETHF0:USTF0",1739923529001,3.95586,2674.9,2674.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923529300,3.95586,2674.9,2674.6,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739923529497,3.95586,2674.9,2674.6,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1739923529694,3.2078,2674.9,2674.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739923529893,3.95586,2674.9,2674.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739923530097,3.95586,2674.9,2674.6,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1739923530301,0.74806,2674.9,2674.6,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1739923530504,0.74803,2675.0,2674.6,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1739923530998,3.7606,2675.2,2674.6,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1739923531201,0.74809,2674.8,2674.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739923531399,0.7481,2674.7,2674.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923531704,0.7481,2674.8,2674.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923532008,0.74809,2674.8,2674.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923532409,0.74809,2674.8,2674.6,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739923532908,0.74808,2674.8,2674.5,4.05317394]
["bitfinex-derivatives","ETHF0:USTF0",1739923533099,3.2078,2674.9,2674.5,4.05316394]
["bitfinex-derivatives","ETHF0:USTF0",1739923533303,0.74811,2674.7,2674.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923533802,3.2078,2674.9,2674.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923534007,3.2078,2674.6,2674.3,41.91760873]
["bitfinex-derivatives","ETHF0:USTF0",1739923534302,3.2078,2674.6,2674.3,1.11760873]
["bitfinex-derivatives","ETHF0:USTF0",1739923534303,0.74819,2674.4,2674.3,1.11760873]
["bitfinex-derivatives","ETHF0:USTF0",1739923534503,0.74819,2674.4,2674.3,0.58120873]
["bitfinex-derivatives","ETHF0:USTF0",1739923534706,0.74819,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923544810,3.2078,2674.6,2674.3,3.31063267]
["bitfinex-derivatives","ETHF0:USTF0",1739923545014,3.95594,2674.6,2674.4,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1739923545315,3.95595,2674.6,2674.4,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1739923545513,3.95595,2674.6,2674.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739923547814,5.6418,2674.9,2674.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739923548012,0.74808,2674.8,2674.6,4.05312394]
["bitfinex-derivatives","ETHF0:USTF0",1739923548214,3.2078,2675.2,2674.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923548416,0.748,2675.1,2674.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923548609,0.748,2675.1,2675.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739923549011,0.748,2675.1,2675.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739923550511,3.2078,2675.2,2675.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739923550709,3.95576,2675.2,2675.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1739923550916,3.2078,2675.2,2675.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739923551118,0.74799,2675.1,2675.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739923551620,3.2078,2675.2,2675.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739923551815,0.74799,2675.1,2675.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739923552412,3.95578,2675.2,2675.0,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739923553016,3.2078,2675.2,2675.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739923553323,3.2078,2675.2,2675.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739923553624,3.2078,2675.2,2675.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739923553625,3.95577,2675.2,2675.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739923553821,0.74799,2675.1,2675.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739923554034,0.74799,2675.1,2675.0,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739923554230,3.2078,2675.2,2675.0,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739923554529,3.95577,2675.2,2675.0,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739923554926,0.74799,2675.1,2675.0,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739923555128,3.2078,2675.2,2675.0,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1739923555328,3.95577,2675.2,2675.0,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1739923555524,3.2078,2675.2,2675.0,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1739923555833,3.2078,2675.2,2675.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1739923556032,3.7878,2675.5,2675.0,4.98222394]
["bitfinex-derivatives","ETHF0:USTF0",1739923556531,3.7878,2675.5,2675.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739923556726,3.2078,2675.8,2675.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739923556927,3.2078,2675.8,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923556928,0.74783,2675.7,2675.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739923557127,3.2078,2675.8,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923557322,3.95571,2675.4,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923557728,3.2078,2675.4,2675.3,4.05295394]
["bitfinex-derivatives","ETHF0:USTF0",1739923558029,3.2078,2675.7,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923558430,0.74786,2675.6,2675.3,4.05293394]
["bitfinex-derivatives","ETHF0:USTF0",1739923558633,3.2078,2675.7,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923558827,3.95565,2675.7,2675.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739923559027,0.74785,2675.6,2675.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739923559226,0.74785,2675.6,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923559526,0.74785,2675.6,2675.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739923559733,0.74785,2675.6,2675.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739923559927,0.74786,2675.6,2675.3,4.05294394]
["bitfinex-derivatives","ETHF0:USTF0",1739923560127,0.74786,2675.6,2675.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739923560333,3.2078,2675.7,2675.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739923560831,3.95564,2675.7,2675.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739923561029,3.2078,2675.7,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923561329,3.2078,2675.7,2675.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739923561631,3.2078,2675.7,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923561836,3.95562,2675.7,2675.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739923562028,3.2078,2675.7,2675.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739923562231,3.2078,2675.7,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923562429,0.00560873,2675.9,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923562631,3.2078,2675.7,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923562835,0.74789,2675.5,2675.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923563035,3.2078,2675.7,2675.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739923563431,0.00560873,2675.9,2675.6,3.84752394]
["bitfinex-derivatives","ETHF0:USTF0",1739923563633,0.75337873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923563831,0.00560873,2675.9,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739923564339,0.75337873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923564538,0.00560873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923564741,0.75337873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923565037,0.00560873,2675.9,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739923565234,0.00560873,2675.9,2675.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739923565434,0.75337873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923565632,0.00560873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923565834,0.00560873,2675.9,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739923566136,0.75337873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923566339,0.75338873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923566638,0.00560873,2675.9,2675.7,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1739923566831,3.2078,2675.8,2675.1,3.61032394]
["bitfinex-derivatives","ETHF0:USTF0",1739923567034,0.748,2675.1,2674.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739923567939,3.2078,2675.3,2674.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739923568133,3.95566,2675.6,2675.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739923568437,3.2078,2675.6,2675.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923568838,3.2078,2675.6,2675.5,3.85832394]
["bitfinex-derivatives","ETHF0:USTF0",1739923569034,3.2078,2675.6,2675.5,4.60620394]
["bitfinex-derivatives","ETHF0:USTF0",1739923569241,3.2078,2675.6,2675.5,3.85832394]
["bitfinex-derivatives","ETHF0:USTF0",1739923569539,3.21340873,2675.9,2675.5,3.85832394]
["bitfinex-derivatives","ETHF0:USTF0",1739923569937,3.96118873,2675.9,2675.5,4.60618394]
["bitfinex-derivatives","ETHF0:USTF0",1739923570242,3.21340873,2675.9,2675.5,4.60618394]
["bitfinex-derivatives","ETHF0:USTF0",1739923570438,3.96118873,2675.9,2675.5,4.60618394]
["bitfinex-derivatives","ETHF0:USTF0",1739923570736,3.96117873,2675.9,2675.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739923571337,3.96117873,2675.9,2675.5,4.60617394]
["bitfinex-derivatives","ETHF0:USTF0",1739923571338,3.21340873,2675.9,2675.5,4.60617394]
["bitfinex-derivatives","ETHF0:USTF0",1739923571543,3.21340873,2675.9,2675.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739923571544,3.96118873,2675.9,2675.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739923571842,3.96118873,2675.9,2675.5,3.85832394]
["bitfinex-derivatives","ETHF0:USTF0",1739923572043,3.96118873,2675.9,2675.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739923572244,0.75338873,2675.9,2675.5,4.60618394]
["bitfinex-derivatives","ETHF0:USTF0",1739923572447,3.96118873,2675.9,2675.5,4.60618394]
["bitfinex-derivatives","ETHF0:USTF0",1739923572839,0.7478,2675.8,2675.5,4.60618394]
["bitfinex-derivatives","ETHF0:USTF0",1739923573144,3.21340873,2675.9,2675.5,7.06612394]
["bitfinex-derivatives","ETHF0:USTF0",1739923573342,3.21340873,2675.9,2675.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923573646,0.00560873,2675.9,2675.8,4.05281394]
["bitfinex-derivatives","ETHF0:USTF0",1739923573846,3.9555,2676.2,2675.8,4.05280394]
["bitfinex-derivatives","ETHF0:USTF0",1739923574036,3.2078,2676.2,2675.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739923574442,3.2078,2676.2,2675.6,43.234]
["bitfinex-derivatives","ETHF0:USTF0",1739923574642,3.2078,2676.2,2675.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739923574643,0.74785,2675.6,2675.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739923574948,3.2078,2675.6,2675.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739923575140,0.74791,2675.4,2675.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923575439,3.95571,2675.4,2675.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923575841,9.2078,2675.4,2674.2,3.61032394]
["bitfinex-derivatives","ETHF0:USTF0",1739923576042,3.2078,2674.3,2674.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739923576246,3.2078,2674.3,2674.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923576648,2.443,2674.7,2674.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739923576844,2.443,2674.7,2674.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923577047,5.6528,2675.1,2674.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739923577246,3.2078,2675.1,2674.8,4.05307394]
["bitfinex-derivatives","ETHF0:USTF0",1739923577551,3.2078,2675.1,2674.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739923578050,3.2078,2675.1,2674.9,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1739923578247,3.2078,2675.1,2674.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739923580349,0.74796,2675.2,2674.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739923580544,3.2078,2675.2,2674.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739923580848,2.8132,2675.5,2674.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739923580849,3.2078,2675.5,2675.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923581043,3.2078,2675.5,2675.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923581843,3.2078,2675.5,2675.4,4.44962394]
["bitfinex-derivatives","ETHF0:USTF0",1739923582244,0.00560873,2675.8,2675.4,4.44962394]
["bitfinex-derivatives","ETHF0:USTF0",1739923582447,0.00560873,2675.8,2675.7,4.05284394]
["bitfinex-derivatives","ETHF0:USTF0",1739923582846,0.00560873,2675.8,2675.7,44.85284394]
["bitfinex-derivatives","ETHF0:USTF0",1739923583251,3.2078,2676.2,2675.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739923583648,3.2078,2676.2,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923584343,0.75324873,2676.4,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923584748,0.74767,2676.3,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923584941,0.73547994,2676.3,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923585145,0.7477,2676.2,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923585345,0.00560873,2676.4,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923585551,0.59020873,2676.4,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923585747,0.74767,2676.3,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923585944,0.59020873,2676.4,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923585945,1.33784873,2676.4,2676.0,3.87162394]
["bitfinex-derivatives","ETHF0:USTF0",1739923586346,1.33784873,2676.4,2676.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739923586743,0.59020873,2676.4,2676.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739923587250,0.00560873,2676.4,2676.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739923587457,0.00560873,2676.4,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739923587857,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923588256,0.00560873,2676.4,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923588455,0.74768,2676.3,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923588657,0.00560873,2676.4,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923588857,0.75324873,2676.4,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923589158,0.74766,2676.3,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923589353,0.75325873,2676.4,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923590051,0.00560873,2676.4,2676.1,4.61291394]
["bitfinex-derivatives","ETHF0:USTF0",1739923590256,0.75323873,2676.4,2676.1,4.61291394]
["bitfinex-derivatives","ETHF0:USTF0",1739923590658,0.00560873,2676.4,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739923590856,0.00560873,2676.4,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923591059,0.00560873,2676.4,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739923591259,0.00560873,2676.4,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923591460,0.00560873,2676.4,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739923591759,0.00560873,2676.4,2676.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739923592162,0.00560873,2676.4,2676.1,3.86522394]
["bitfinex-derivatives","ETHF0:USTF0",1739923592359,0.00560873,2676.4,2676.2,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1739923592761,0.00560873,2676.4,2676.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739923593357,0.00560873,2676.4,2676.2,3.23868]
["bitfinex-derivatives","ETHF0:USTF0",1739923593863,0.00560873,2676.4,2676.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739923594163,0.74768,2676.2,2676.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739923594664,0.00560873,2676.4,2676.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739923594865,0.00560873,2676.4,2676.2,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923595157,0.74768,2676.2,2676.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739923595461,0.74774,2676.0,2675.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923595655,3.95554,2676.0,2675.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923595856,3.2078,2676.0,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923596160,3.95554,2676.0,2675.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923596760,0.00560873,2676.4,2676.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739923597060,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923599460,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923599962,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923600363,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923600866,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923601470,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923602062,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923602465,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923602776,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923603471,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923604168,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923604870,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923605267,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923606274,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923606871,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923609268,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923609475,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923610075,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923610680,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923611178,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923611575,0.00560873,2676.4,2676.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923611972,0.00560873,2676.4,2676.3,4.05267394]
["bitfinex-derivatives","ETHF0:USTF0",1739923613267,0.00560873,2676.4,2676.3,7.35769788]
["bitfinex-derivatives","ETHF0:USTF0",1739923613472,0.74749,2676.9,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739923613676,3.2078,2677.0,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923613879,3.95527,2677.0,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923614272,3.2078,2677.0,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923614475,3.95526,2677.0,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923614876,0.74749,2676.9,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923615077,3.2078,2677.0,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923615375,0.74749,2676.9,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923615576,3.2078,2677.0,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923615777,3.2078,2677.0,2676.8,4.05253394]
["bitfinex-derivatives","ETHF0:USTF0",1739923616078,3.2078,2677.0,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923616278,3.2078,2677.0,2676.9,0.74531723]
["bitfinex-derivatives","ETHF0:USTF0",1739923616670,0.00559445,2677.2,2676.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739923616872,3.21047435,2678.0,2677.1,9.81784788]
["bitfinex-derivatives","ETHF0:USTF0",1739923617069,3.21047435,2678.0,2677.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923617272,0.00267435,2678.0,2677.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923618279,0.74724,2677.8,2677.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923618679,0.74724,2677.8,2677.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923618680,0.74739,2677.3,2677.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923618880,3.2078,2677.2,2677.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923619481,3.7651,2677.5,2677.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923620281,0.7474,2677.2,2677.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923620472,0.74743,2677.1,2677.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923620678,1.30473,2677.1,2677.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923620877,3.2078,2677.2,2677.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923621077,3.2078,2677.2,2677.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923621377,0.74743,2677.1,2677.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923621583,3.2078,2677.2,2676.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739923621779,3.2078,2676.8,2676.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923622174,0.74755,2676.7,2676.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923623077,3.2078,2676.8,2676.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923623278,3.2078,2676.8,2676.5,4.05260394]
["bitfinex-derivatives","ETHF0:USTF0",1739923623586,3.2078,2676.8,2676.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923623787,0.74758,2676.6,2676.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739923624085,0.74763,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923624288,3.26363,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923624487,3.7939,2676.5,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923624782,0.74763,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923625577,3.7939,2676.5,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923625974,4.54151,2676.5,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923626185,3.7939,2676.5,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923626880,3.2078,2676.5,2676.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923627080,3.2078,2676.5,2676.4,4.41182394]
["bitfinex-derivatives","ETHF0:USTF0",1739923627380,3.2078,2676.5,2676.4,5.15945394]
["bitfinex-derivatives","ETHF0:USTF0",1739923627585,3.95523,2677.1,2676.4,4.95672394]
["bitfinex-derivatives","ETHF0:USTF0",1739923627789,0.74747,2677.0,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923628184,3.2078,2677.1,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923628782,3.2078,2677.1,2676.8,4.05253394]
["bitfinex-derivatives","ETHF0:USTF0",1739923628987,3.2078,2677.1,2676.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923629177,3.2078,2677.1,2676.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739923629375,3.2078,2677.1,2676.9,41.3493]
["bitfinex-derivatives","ETHF0:USTF0",1739923629591,3.2078,2677.1,2676.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739923629782,3.2078,2677.1,2676.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923630086,3.95531,2676.8,2676.7,44.10502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923630491,3.2078,2676.8,2676.4,4.93512394]
["bitfinex-derivatives","ETHF0:USTF0",1739923630788,0.74758,2676.6,2676.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739923631387,3.9554,2676.5,2676.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739923634086,3.2078,2676.5,2676.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739923634383,0.74755,2676.7,2676.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739923634589,0.74751,2676.9,2676.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923634788,0.74748,2677.0,2676.6,4.05259394]
["bitfinex-derivatives","ETHF0:USTF0",1739923634989,3.2078,2677.1,2676.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739923635188,0.7475,2676.9,2676.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739923635391,3.2078,2677.1,2676.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739923635579,3.2078,2677.1,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923635780,3.2078,2677.1,2677.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739923635987,3.95523,2677.1,2677.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739923636393,3.2078,2677.1,2677.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739923636587,3.95523,2677.1,2677.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739923637091,0.74757,2676.6,2676.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739923637287,3.95537,2676.6,2676.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739923638581,3.2078,2676.6,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923638786,3.2078,2676.7,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923638986,0.74757,2676.6,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923640187,3.2078,2676.7,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923640687,3.95536,2676.7,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923641400,3.2078,2676.7,2676.5,4.59490394]
["bitfinex-derivatives","ETHF0:USTF0",1739923641688,3.2078,2677.0,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923642000,0.74757,2676.6,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923642494,5.7318,2677.1,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923642695,0.74753,2676.8,2676.5,4.59490394]
["bitfinex-derivatives","ETHF0:USTF0",1739923642993,3.2078,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739923643194,3.2078,2676.8,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923643393,3.95532,2676.8,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923643796,3.95532,2676.8,2676.5,4.59491394]
["bitfinex-derivatives","ETHF0:USTF0",1739923644297,3.95532,2676.8,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923644496,3.95532,2676.8,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739923644698,3.95532,2676.8,2676.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739923645499,0.74756,2676.7,2676.5,3.84732394]
["bitfinex-derivatives","ETHF0:USTF0",1739923645797,0.74757,2676.6,2676.5,4.41972394]
["bitfinex-derivatives","ETHF0:USTF0",1739923646291,0.74755,2676.7,2676.5,4.41972394]
["bitfinex-derivatives","ETHF0:USTF0",1739923646595,3.2078,2676.8,2676.5,4.41972394]
["bitfinex-derivatives","ETHF0:USTF0",1739923646796,0.74757,2676.6,2676.5,4.41972394]
["bitfinex-derivatives","ETHF0:USTF0",1739923649000,0.74755,2676.7,2676.5,4.41972394]
["bitfinex-derivatives","ETHF0:USTF0",1739923649302,0.74757,2676.6,2676.5,4.41972394]
["bitfinex-derivatives","ETHF0:USTF0",1739923650101,3.2078,2676.8,2676.5,4.41972394]
["bitfinex-derivatives","ETHF0:USTF0",1739923650299,3.2078,2676.8,2676.5,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923650502,0.74759,2676.6,2676.4,4.05264394]
["bitfinex-derivatives","ETHF0:USTF0",1739923650703,0.74757,2676.6,2676.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739923652006,0.74763,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923652714,0.74757,2676.6,2676.3,0.75324873]
["bitfinex-derivatives","ETHF0:USTF0",1739923653005,4.38669,2677.0,2676.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923653205,0.7476,2676.5,2676.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923653597,0.74763,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923653793,4.50253,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923658202,0.5471,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739923658406,0.74763,2676.4,2676.3,3.31063267]
["bitfinex-derivatives","ETHF0:USTF0",1739923659005,3.95543,2676.4,2676.3,3.31063267]
["bitfinex-derivatives","ETHF0:USTF0",1739923659202,3.2078,2676.7,2676.3,3.85563267]
["bitfinex-derivatives","ETHF0:USTF0",1739923659407,0.74754,2676.7,2676.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923659808,0.74754,2676.7,2676.6,3.86582394]
["bitfinex-derivatives","ETHF0:USTF0",1739923660504,5.7288,2677.0,2676.6,3.86582394]
["bitfinex-derivatives","ETHF0:USTF0",1739923660705,0.74753,2676.8,2676.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739923662305,5.7268,2677.0,2676.7,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1739923662605,6.47427,2677.0,2676.7,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1739923662817,6.47427,2677.0,2676.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739923663012,5.7268,2677.0,2676.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739923663313,0.74749,2676.9,2676.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739923663508,5.7268,2677.0,2676.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739923663813,0.74749,2676.9,2676.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739923664405,3.2078,2677.0,2676.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739923664406,3.2078,2677.0,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739923664612,3.2078,2677.0,2676.9,4.05251394]
["bitfinex-derivatives","ETHF0:USTF0",1739923668521,3.95526,2677.0,2676.9,4.05251394]
["bitfinex-derivatives","ETHF0:USTF0",1739923668812,3.95526,2677.0,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923669218,3.95526,2677.0,2676.9,4.05251394]
["bitfinex-derivatives","ETHF0:USTF0",1739923669422,3.2078,2677.0,2676.9,4.05251394]
["bitfinex-derivatives","ETHF0:USTF0",1739923671120,3.2078,2677.4,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923671310,0.5648,2677.5,2677.2,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923671510,1.31213,2677.5,2677.3,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1739923671709,1.31213,2677.5,2677.3,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1739923672112,0.00560873,2677.6,2677.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739923672309,0.00560873,2677.6,2677.5,4.05234394]
["bitfinex-derivatives","ETHF0:USTF0",1739923674015,3.95766435,2678.0,2677.9,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739923674016,0.00267435,2678.0,2677.9,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739923674218,0.00267435,2678.0,2677.9,4.05223394]
["bitfinex-derivatives","ETHF0:USTF0",1739923675021,0.00267435,2678.0,2677.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923675212,0.00267435,2678.0,2677.9,4.05223394]
["bitfinex-derivatives","ETHF0:USTF0",1739923675613,0.00267435,2678.0,2677.9,4.61793394]
["bitfinex-derivatives","ETHF0:USTF0",1739923676625,0.00560873,2678.2,2678.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739923676918,0.00560873,2678.2,2678.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739923677221,0.00560873,2678.2,2678.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739923677726,0.00560873,2678.2,2678.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739923678025,0.00560873,2678.2,2677.9,4.17602394]
["bitfinex-derivatives","ETHF0:USTF0",1739923678224,0.00560873,2678.2,2678.0,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739923678619,0.00560873,2678.2,2678.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739923684518,0.00560873,2678.2,2678.1,3.24115]
["bitfinex-derivatives","ETHF0:USTF0",1739923686823,0.00560873,2678.2,2678.1,44.04115]
["bitfinex-derivatives","ETHF0:USTF0",1739923687224,3.2078,2678.9,2678.1,46.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739923687525,3.2078,2678.9,2678.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923688325,3.2078,2678.9,2678.8,4.05198394]
["bitfinex-derivatives","ETHF0:USTF0",1739923689119,3.2078,2678.9,2678.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923689531,3.2078,2678.9,2678.8,4.05198394]
["bitfinex-derivatives","ETHF0:USTF0",1739923689830,3.2078,2678.9,2678.8,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923690125,3.2078,2678.9,2678.8,4.05198394]
["bitfinex-derivatives","ETHF0:USTF0",1739923690324,3.2078,2679.2,2679.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739923690525,3.2078,2679.2,2679.1,4.05189394]
["bitfinex-derivatives","ETHF0:USTF0",1739923690921,3.2078,2679.5,2679.1,4.05189394]
["bitfinex-derivatives","ETHF0:USTF0",1739923691230,3.2078,2679.5,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739923691529,3.2078,2679.5,2679.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923692621,3.2078,2679.5,2679.4,3.88412394]
["bitfinex-derivatives","ETHF0:USTF0",1739923692832,3.95456,2679.5,2679.4,3.88412394]
["bitfinex-derivatives","ETHF0:USTF0",1739923693019,3.2078,2679.5,2679.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923693219,0.74683,2679.3,2679.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923693429,0.74684,2679.2,2679.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923693928,3.2078,2679.5,2679.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923694428,3.2078,2679.5,2678.9,0.59519795]
["bitfinex-derivatives","ETHF0:USTF0",1739923694429,3.95458,2679.5,2679.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923694825,3.2078,2679.5,2679.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923695828,3.95456,2679.5,2679.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923696339,3.2078,2679.5,2679.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923696836,3.95456,2679.5,2679.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923697433,0.74679,2679.4,2679.3,3.86452394]
["bitfinex-derivatives","ETHF0:USTF0",1739923698033,3.95458,2679.5,2679.3,3.86452394]
["bitfinex-derivatives","ETHF0:USTF0",1739923698240,3.2078,2679.5,2679.3,3.86452394]
["bitfinex-derivatives","ETHF0:USTF0",1739923698442,3.2078,2679.5,2679.3,4.61132394]
["bitfinex-derivatives","ETHF0:USTF0",1739923698743,3.2078,2679.5,2679.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739923699238,3.2078,2679.5,2679.4,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1739923699438,3.2078,2679.5,2679.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739923699742,3.2078,2679.5,2679.4,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1739923700542,3.2078,2679.8,2679.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739923700744,3.2078,2679.8,2679.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923701452,0.74671,2679.7,2679.6,3.61032394]
["bitfinex-derivatives","ETHF0:USTF0",1739923702051,1.28381,2679.7,2679.6,3.61032394]
["bitfinex-derivatives","ETHF0:USTF0",1739923703847,3.95449,2679.8,2679.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739923704051,0.74671,2679.7,2679.6,3.61032394]
["bitfinex-derivatives","ETHF0:USTF0",1739923704252,1.31381,2679.7,2679.6,3.61032394]
["bitfinex-derivatives","ETHF0:USTF0",1739923706550,0.74671,2679.7,2679.6,3.61032394]
["bitfinex-derivatives","ETHF0:USTF0",1739923706755,0.74671,2679.7,2679.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923708150,0.74679,2679.4,2679.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923708351,3.95459,2679.4,2679.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923710956,3.2078,2679.4,2679.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923711152,3.95459,2679.4,2679.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923711351,3.2078,2679.4,2679.3,4.05184394]
["bitfinex-derivatives","ETHF0:USTF0",1739923711847,3.2078,2679.7,2679.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923712051,0.74677,2679.5,2679.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739923712447,0.74677,2679.5,2679.4,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1739923713055,3.2078,2679.7,2679.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739923713251,0.74673,2679.6,2679.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739923716159,3.95452,2679.7,2679.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1739923716359,3.2078,2679.7,2679.6,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923717149,3.2078,2679.7,2679.6,4.05175394]
["bitfinex-derivatives","ETHF0:USTF0",1739923717455,3.9544,2680.1,2679.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739923717659,3.9544,2680.1,2680.0,5.06192394]
["bitfinex-derivatives","ETHF0:USTF0",1739923719255,0.74668,2679.8,2679.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923719456,3.95448,2679.8,2679.7,3.88452394]
["bitfinex-derivatives","ETHF0:USTF0",1739923719659,3.2078,2679.8,2679.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739923719858,0.74679,2679.4,2679.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923721362,0.74679,2679.4,2678.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923721363,0.7469,2679.0,2678.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923721657,3.9547,2679.0,2678.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739923721859,10.01554334,2679.0,2678.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739923722056,10.57584334,2679.0,2678.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739923722358,9.82894334,2679.0,2677.4,0.76493595]
["bitfinex-derivatives","ETHF0:USTF0",1739923722558,3.2078,2677.8,2677.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739923722758,3.2078,2678.1,2677.7,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923722964,3.2078,2678.1,2678.0,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923723263,5.7178,2678.4,2678.0,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923723463,5.7178,2678.4,2678.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923723961,3.2078,2678.4,2678.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923724958,3.95487,2678.4,2678.3,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923725358,0.7471,2678.3,2678.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739923725561,0.74715,2678.1,2678.0,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923725760,0.74718,2678.0,2677.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923726355,0.74718,2678.0,2677.4,4.41582394]
["bitfinex-derivatives","ETHF0:USTF0",1739923726356,0.74732,2677.5,2677.4,3.84452394]
["bitfinex-derivatives","ETHF0:USTF0",1739923726558,3.95512,2677.5,2677.4,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923726760,3.2078,2677.5,2677.1,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923726957,3.2078,2677.2,2677.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739923727267,3.2078,2677.2,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923727268,0.74746,2677.0,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923727967,3.21339795,2677.2,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923728388,3.96080795,2677.2,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923728587,0.74746,2677.0,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923729967,3.74969795,2677.2,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923730370,0.74746,2677.0,2676.9,3.30502394]
["bitfinex-derivatives","ETHF0:USTF0",1739923730971,0.74749,2676.9,2676.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923731170,3.95529,2676.9,2676.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923731967,6.45329,2676.9,2676.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923732368,6.45329,2676.9,2676.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1739923732369,11.7058,2676.9,2676.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739923732673,3.95547,2676.3,2676.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739923732867,3.95547,2676.3,2676.0,3.48180592]
["bitfinex-derivatives","ETHF0:USTF0",1739923733066,3.2078,2676.3,2676.0,3.48180592]
["bitfinex-derivatives","ETHF0:USTF0",1739923733771,0.74769,2676.2,2676.0,3.48180592]
["bitfinex-derivatives","ETHF0:USTF0",1739923734269,0.74768,2676.2,2676.0,3.48180592]
["bitfinex-derivatives","ETHF0:USTF0",1739923734474,0.74771,2676.1,2676.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739923734775,3.2078,2676.3,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923734970,0.74774,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923735171,3.95554,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923736875,3.2078,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923737375,3.95554,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923737574,3.2078,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923737775,6.44654,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923738174,3.2078,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923738377,5.6978,2676.4,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923738579,5.6978,2676.4,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739923738873,5.6978,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739923739465,5.6978,2676.4,2676.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739923739673,3.2078,2676.4,2676.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739923739874,3.2078,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739923740073,0.74765,2676.3,2676.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739923740265,3.2078,2676.4,2676.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739923740470,3.2078,2676.4,2676.2,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739923740672,3.2078,2676.4,2676.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739923740972,0.74765,2676.3,2676.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739923741182,3.2078,2676.4,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923741365,0.74774,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923742371,3.2078,2676.1,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923742772,0.74774,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923742970,3.2078,2676.1,2675.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739923742971,3.2078,2676.1,2675.3,3.78800592]
["bitfinex-derivatives","ETHF0:USTF0",1739923743176,3.2078,2675.6,2675.3,3.48270592]
["bitfinex-derivatives","ETHF0:USTF0",1739923743473,0.74791,2675.4,2675.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739923743679,0.74791,2675.4,2675.0,4.06860592]
["bitfinex-derivatives","ETHF0:USTF0",1739923743868,0.74791,2675.4,2675.0,4.81660592]
["bitfinex-derivatives","ETHF0:USTF0",1739923744063,0.00559795,2675.5,2675.0,4.06860592]
["bitfinex-derivatives","ETHF0:USTF0",1739923744268,0.74792,2675.4,2675.0,4.81660592]
["bitfinex-derivatives","ETHF0:USTF0",1739923744479,0.74792,2675.4,2675.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739923744671,0.75347795,2675.5,2675.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739923744872,0.00559795,2675.5,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739923745177,0.00559795,2675.5,2675.3,3.69002592]
["bitfinex-derivatives","ETHF0:USTF0",1739923745577,0.00559795,2675.5,2675.3,2.94210592]
["bitfinex-derivatives","ETHF0:USTF0",1739923745871,0.00559795,2675.5,2675.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739923746076,0.74799,2675.1,2675.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739923746977,3.2078,2675.3,2675.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739923747878,3.2078,2675.3,2675.0,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1739923748071,3.2078,2675.3,2675.2,3.69006592]
["bitfinex-derivatives","ETHF0:USTF0",1739923749082,0.00559795,2675.5,2675.4,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739923749274,3.2078,2676.0,2675.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739923749482,3.2078,2676.0,2675.5,2.94210592]
["bitfinex-derivatives","ETHF0:USTF0",1739923749674,3.2078,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739923749870,2.485,2676.2,2676.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739923750576,2.485,2676.2,2675.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739923750980,3.2078,2676.3,2676.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739923751378,3.2078,2676.3,2676.0,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923751571,3.2078,2676.3,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739923751774,3.2078,2676.3,2676.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739923752372,3.2078,2676.3,2676.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739923752877,3.2078,2676.3,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739923753078,3.2078,2676.3,2676.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739923753981,0.74768,2676.2,2676.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739923754172,0.74772,2676.1,2675.7,6.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1739923754574,0.74772,2676.1,2675.7,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923754782,0.74772,2676.1,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739923755081,0.00559795,2676.4,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739923755286,0.00559795,2676.4,2676.3,4.37084796]
["bitfinex-derivatives","ETHF0:USTF0",1739923755584,0.00559795,2676.4,2676.3,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923755784,0.00559795,2676.4,2676.3,4.16379796]
["bitfinex-derivatives","ETHF0:USTF0",1739923756175,0.00559795,2676.4,2676.3,4.91144796]
["bitfinex-derivatives","ETHF0:USTF0",1739923756776,3.21339795,2676.4,2676.3,4.16379796]
["bitfinex-derivatives","ETHF0:USTF0",1739923757090,0.00559795,2676.4,2676.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739923757581,3.96102795,2676.4,2676.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739923757786,3.21339795,2676.4,2675.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739923758091,3.21339795,2676.4,2675.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739923758384,3.21339795,2676.4,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739923758578,0.74769,2676.2,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739923758787,0.74767,2676.3,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739923759283,3.21339795,2676.4,2676.0,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923759480,0.74769,2676.2,2676.0,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923759786,0.74767,2676.3,2676.0,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923760178,3.21339795,2676.4,2675.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739923760373,0.7477,2676.2,2675.8,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1739923760977,0.74771,2676.2,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739923761175,0.74771,2676.2,2675.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739923761587,0.74771,2676.2,2675.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739923761776,0.74771,2676.2,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739923761981,0.74771,2676.2,2675.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739923762185,0.74771,2676.2,2675.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923762388,3.75029795,2676.4,2675.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739923762583,3.75029795,2676.4,2676.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739923762788,4.49793795,2676.4,2676.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739923762979,4.49792795,2676.4,2676.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739923763182,3.75029795,2676.4,2676.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739923763484,3.21339795,2676.4,2675.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739923763789,0.74765,2676.3,2676.0,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923763990,0.74765,2676.3,2676.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739923764589,3.96103795,2676.4,2676.0,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923764789,3.96103795,2676.4,2676.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739923765187,3.96103795,2676.4,2676.3,4.37084796]
["bitfinex-derivatives","ETHF0:USTF0",1739923765188,0.00559795,2676.4,2676.3,4.37084796]
["bitfinex-derivatives","ETHF0:USTF0",1739923765491,5.7008,2677.0,2676.3,3.62319796]
["bitfinex-derivatives","ETHF0:USTF0",1739923765685,0.74749,2676.9,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739923765885,0.74751,2676.9,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739923766083,5.7008,2677.0,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739923766793,0.74751,2676.9,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739923766987,6.44827,2677.0,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923767184,6.44827,2677.0,2676.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739923767378,5.7008,2677.0,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739923767688,6.44826,2677.0,2676.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739923767885,6.44828,2677.0,2676.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739923768191,0.74751,2676.9,2676.6,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1739923768395,0.74751,2676.9,2676.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739923769086,0.74754,2676.7,2676.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739923769282,3.2078,2676.7,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923769489,0.74757,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923770795,3.2078,2676.7,2676.5,0.75317795]
["bitfinex-derivatives","ETHF0:USTF0",1739923771286,3.2078,2676.7,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739923771487,3.2078,2676.7,2676.5,2.94853405]
["bitfinex-derivatives","ETHF0:USTF0",1739923771885,3.95536,2676.7,2676.5,3.69610405]
["bitfinex-derivatives","ETHF0:USTF0",1739923772295,3.2078,2676.7,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739923772798,3.2078,2676.7,2676.6,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739923773992,2.485,2677.0,2676.6,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739923774195,3.21339795,2677.1,2676.9,3.6904061]
["bitfinex-derivatives","ETHF0:USTF0",1739923774393,3.21339795,2677.1,2677.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739923774696,3.21339795,2677.1,2677.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739923776995,3.96082795,2677.1,2677.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739923777295,3.21339795,2677.1,2677.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739923777490,0.00559795,2677.1,2677.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739923780896,3.2078,2677.4,2677.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739923781091,3.2078,2677.4,2677.3,3.6903061]
["bitfinex-derivatives","ETHF0:USTF0",1739923781493,3.2078,2677.7,2677.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739923782497,7.61785302,2677.7,2677.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739923782700,0.74741,2677.2,2677.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739923782892,3.2078,2677.3,2677.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739923783095,3.2078,2677.3,2677.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739923783489,3.2078,2677.3,2677.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739923783689,0.74734,2677.5,2677.2,3.6903261]
["bitfinex-derivatives","ETHF0:USTF0",1739923783899,4.192,2677.6,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923784100,4.9393,2677.6,2677.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739923784397,4.192,2677.6,2677.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739923784697,4.192,2677.6,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923784892,0.74736,2677.4,2677.2,3.6903261]
["bitfinex-derivatives","ETHF0:USTF0",1739923785294,0.74734,2677.5,2677.2,3.6903261]
["bitfinex-derivatives","ETHF0:USTF0",1739923785500,0.74737,2677.3,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923785896,4.192,2677.6,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923786095,0.74736,2677.4,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923786288,4.192,2677.6,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923786693,0.74737,2677.4,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923787102,4.192,2677.6,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923787103,0.74732,2677.5,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923787396,4.192,2677.6,2677.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739923787602,0.74733,2677.5,2677.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739923788299,4.192,2677.6,2677.2,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923788790,3.2078,2677.6,2677.5,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923788997,3.95509,2677.6,2677.5,2.9429361]
["bitfinex-derivatives","ETHF0:USTF0",1739923789198,3.2078,2677.6,2677.2,3.4906361]
["bitfinex-derivatives","ETHF0:USTF0",1739923789396,0.7474,2677.2,2677.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739923789802,0.74743,2677.1,2677.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739923791094,3.2078,2677.3,2676.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739923791302,0.74748,2677.0,2676.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739923791805,0.74742,2677.2,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739923792102,3.95519,2677.3,2677.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739923792303,3.2078,2677.3,2677.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739923792601,3.95519,2677.3,2677.1,2.94154729]
["bitfinex-derivatives","ETHF0:USTF0",1739923792998,3.2078,2677.3,2677.1,2.94154729]
["bitfinex-derivatives","ETHF0:USTF0",1739923793601,3.2078,2677.3,2677.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739923793797,3.2078,2677.3,2677.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739923795004,0.74727,2677.7,2677.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739923795005,3.2078,2677.7,2677.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739923795197,3.2078,2677.7,2677.4,2.94154729]
["bitfinex-derivatives","ETHF0:USTF0",1739923795505,3.95508,2677.7,2677.4,3.68888729]
["bitfinex-derivatives","ETHF0:USTF0",1739923795704,3.2078,2677.7,2677.4,3.68888729]
["bitfinex-derivatives","ETHF0:USTF0",1739923795897,3.2078,2677.7,2677.4,2.94154729]
["bitfinex-derivatives","ETHF0:USTF0",1739923796600,0.74732,2677.5,2677.4,2.94154729]
["bitfinex-derivatives","ETHF0:USTF0",1739923796905,3.95507,2677.7,2677.4,2.94154729]
["bitfinex-derivatives","ETHF0:USTF0",1739923797103,0.74729,2677.6,2677.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923797401,3.2078,2677.7,2677.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923797904,0.74732,2677.5,2677.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923798200,0.74735,2677.4,2677.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739923798704,3.2078,2677.7,2677.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739923798900,0.7473,2677.6,2677.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739923799505,3.2078,2677.7,2677.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923799706,3.95508,2677.7,2677.5,3.68749803]
["bitfinex-derivatives","ETHF0:USTF0",1739923799907,3.2078,2677.7,2677.6,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739923800094,3.95506,2677.7,2677.6,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739923800296,3.2078,2677.7,2677.6,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739923801400,0.00556202,2677.9,2677.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739923801607,0.00556202,2677.9,2677.8,3.68743803]
["bitfinex-derivatives","ETHF0:USTF0",1739923802107,0.00556202,2677.9,2677.8,4.23713803]
["bitfinex-derivatives","ETHF0:USTF0",1739923806604,0.00556202,2677.9,2677.8,3.48989803]
["bitfinex-derivatives","ETHF0:USTF0",1739923806915,0.00556202,2677.9,2677.8,4.23713803]
["bitfinex-derivatives","ETHF0:USTF0",1739923807708,0.00556202,2677.9,2677.8,45.03713803]
["bitfinex-derivatives","ETHF0:USTF0",1739923808902,0.579,2678.6,2677.8,50.28989803]
["bitfinex-derivatives","ETHF0:USTF0",1739923809115,0.579,2678.6,2678.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923809305,0.579,2678.6,2678.0,3.68735803]
["bitfinex-derivatives","ETHF0:USTF0",1739923809512,0.74708,2678.4,2678.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739923809709,0.579,2678.6,2678.0,3.68735803]
["bitfinex-derivatives","ETHF0:USTF0",1739923809913,0.7471,2678.3,2678.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739923810107,0.74715,2678.1,2678.0,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923810311,3.95495,2678.1,2678.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923810914,3.2078,2678.1,2678.0,3.69297598]
["bitfinex-derivatives","ETHF0:USTF0",1739923816712,3.2078,2678.1,2678.0,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923816916,3.2078,2678.1,2678.0,3.69297598]
["bitfinex-derivatives","ETHF0:USTF0",1739923817419,3.7868,2678.6,2678.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739923817924,4.53381,2678.6,2678.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739923818115,4.53381,2678.6,2678.4,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1739923818923,3.7868,2678.6,2678.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739923819118,4.53383,2678.6,2678.4,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1739923819419,3.2078,2678.6,2678.5,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739923821323,0.5535,2678.9,2678.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739923821726,0.5741,2679.1,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923821929,1.32098,2679.1,2678.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739923822624,1.32098,2679.1,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923822625,0.5741,2679.1,2678.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739923822925,0.74693,2678.9,2678.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739923823120,0.5741,2679.1,2678.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739923823426,0.74691,2679.0,2678.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739923824322,0.5741,2679.1,2678.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739923825026,1.32099,2679.1,2678.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739923825432,0.5741,2679.1,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923825726,0.5741,2679.1,2678.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739923825919,0.74693,2679.0,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923826119,0.5741,2679.1,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923826528,1.32099,2679.1,2678.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739923826829,3.95465,2679.2,2678.7,4.80761803]
["bitfinex-derivatives","ETHF0:USTF0",1739923827022,3.2078,2679.2,2678.8,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1739923827222,0.7469,2679.1,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923827419,3.2078,2679.2,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923827733,0.74687,2679.1,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923828228,0.74689,2679.1,2678.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739923828427,0.74689,2679.1,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923828428,3.2078,2679.2,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923828629,0.74688,2679.1,2678.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739923828824,0.74688,2679.1,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923829025,0.74688,2679.1,2679.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739923829228,0.74688,2679.1,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923829629,0.74688,2679.1,2679.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739923829931,0.74688,2679.1,2678.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739923830335,0.74689,2679.1,2678.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739923830828,0.74689,2679.1,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923831026,0.74689,2679.1,2679.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739923831227,0.74689,2679.1,2678.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739923831427,0.74689,2679.1,2679.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739923831732,0.74689,2679.1,2678.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739923831929,3.2078,2679.2,2678.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739923832231,0.74694,2678.9,2678.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739923832432,0.74694,2678.9,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923832627,0.74694,2678.9,2678.7,3.68715803]
["bitfinex-derivatives","ETHF0:USTF0",1739923833334,1.1095,2678.8,2678.7,3.68715803]
["bitfinex-derivatives","ETHF0:USTF0",1739923833636,0.747,2678.7,2678.5,6.89502803]
["bitfinex-derivatives","ETHF0:USTF0",1739923833836,1.1095,2678.8,2678.5,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739923834029,1.1095,2678.8,2678.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923834537,0.74701,2678.6,2678.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923834827,3.2078,2678.6,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923835034,0.7471,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923835223,0.74709,2678.4,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923835425,0.5726,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923835631,0.5726,2678.3,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739923837527,0.5726,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923837825,0.5726,2678.3,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739923838638,0.5726,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923838837,0.5726,2678.3,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739923839336,0.5726,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923839637,0.5726,2678.3,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739923840035,0.74708,2678.4,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739923840734,3.7859,2678.6,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923841037,0.74709,2678.4,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739923841635,3.7859,2678.6,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923841837,0.74704,2678.5,2678.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739923842138,4.53293,2678.6,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923842338,0.74705,2678.5,2678.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739923843341,0.74705,2678.5,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923843535,0.74705,2678.5,2678.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739923843838,0.74705,2678.5,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923844137,3.2078,2678.6,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923844340,3.2078,2678.6,2678.5,3.68723803]
["bitfinex-derivatives","ETHF0:USTF0",1739923844833,3.2078,2678.9,2678.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739923845039,3.2078,2678.9,2678.8,3.68715803]
["bitfinex-derivatives","ETHF0:USTF0",1739923845340,6.2596,2679.2,2678.8,3.68715803]
["bitfinex-derivatives","ETHF0:USTF0",1739923845639,0.74689,2679.1,2678.8,3.68715803]
["bitfinex-derivatives","ETHF0:USTF0",1739923845836,0.7469,2679.1,2678.8,3.68715803]
["bitfinex-derivatives","ETHF0:USTF0",1739923846035,0.74691,2679.0,2678.8,3.68715803]
["bitfinex-derivatives","ETHF0:USTF0",1739923846431,0.74693,2678.9,2678.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923847041,6.2596,2679.2,2678.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923847243,0.74691,2679.0,2678.8,3.68714803]
["bitfinex-derivatives","ETHF0:USTF0",1739923847740,0.74693,2678.9,2678.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923848837,0.5488,2679.1,2678.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739923849036,0.74706,2678.5,2678.3,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923849243,3.2078,2678.6,2678.3,3.68727803]
["bitfinex-derivatives","ETHF0:USTF0",1739923849444,0.74708,2678.4,2678.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739923849634,3.2078,2678.6,2678.1,4.07399803]
["bitfinex-derivatives","ETHF0:USTF0",1739923849841,0.7471,2678.3,2678.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739923850141,0.74709,2678.4,2678.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739923850743,0.74712,2678.2,2678.1,4.07399803]
["bitfinex-derivatives","ETHF0:USTF0",1739923850935,3.95492,2678.2,2678.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739923851137,3.2078,2678.2,2678.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923851541,0.74715,2678.1,2678.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923852741,3.2078,2678.2,2678.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923853244,0.74715,2678.1,2678.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923853444,3.95494,2678.2,2678.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923853644,3.2078,2678.2,2678.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923853842,3.2078,2678.2,2678.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739923854041,3.2078,2678.2,2678.1,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1739923854347,3.2078,2678.2,2678.1,1.85465]
["bitfinex-derivatives","ETHF0:USTF0",1739923854744,3.2078,2678.2,2678.1,42.65465]
["bitfinex-derivatives","ETHF0:USTF0",1739923855050,5.6738,2678.6,2678.1,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1739923855345,5.6738,2678.6,2678.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923855346,6.42082,2678.6,2678.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923855543,6.42082,2678.6,2678.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739923855946,5.6738,2678.6,2678.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739923856250,3.95481,2678.6,2678.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739923858446,3.2078,2678.6,2678.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739923858748,3.95481,2678.6,2678.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739923859445,3.2078,2678.6,2678.5,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1739923859745,3.2078,2679.1,2678.8,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739923859954,3.95469,2679.1,2678.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739923860350,0.7469,2679.0,2678.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739923860649,3.2078,2679.1,2678.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739923860843,0.74693,2678.9,2678.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923861044,0.74699,2678.7,2678.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923861245,3.2078,2678.8,2678.2,7.47090803]
["bitfinex-derivatives","ETHF0:USTF0",1739923861443,0.74706,2678.5,2678.2,6.72379803]
["bitfinex-derivatives","ETHF0:USTF0",1739923861654,0.5462,2678.6,2678.2,7.47091803]
["bitfinex-derivatives","ETHF0:USTF0",1739923861845,0.5462,2678.6,2678.2,6.72379803]
["bitfinex-derivatives","ETHF0:USTF0",1739923862055,0.5462,2678.6,2678.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739923862249,0.74704,2678.5,2678.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739923862448,0.74707,2678.4,2678.2,7.47090803]
["bitfinex-derivatives","ETHF0:USTF0",1739923862650,0.5462,2678.6,2678.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739923862851,5.6718,2679.0,2678.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923863046,3.9547,2679.0,2678.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923863658,3.2078,2679.0,2678.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739923863851,3.95472,2679.0,2678.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739923864157,3.2078,2679.0,2678.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739923864355,3.95471,2679.0,2678.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739923864556,3.2078,2679.0,2678.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739923864755,3.2078,2679.0,2678.9,3.68712803]
["bitfinex-derivatives","ETHF0:USTF0",1739923865356,4.3252,2679.4,2678.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923865554,5.07201,2679.4,2679.3,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923865955,5.07201,2679.4,2679.1,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739923866160,4.3252,2679.4,2679.1,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739923866456,0.74682,2679.3,2679.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739923866658,3.2078,2679.4,2679.1,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1739923866854,0.74683,2679.3,2679.1,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1739923867253,0.74682,2679.3,2679.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739923867559,3.2078,2679.7,2679.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739923867756,3.2078,2679.7,2679.3,3.68699803]
["bitfinex-derivatives","ETHF0:USTF0",1739923867952,3.95452,2679.7,2679.3,3.68699803]
["bitfinex-derivatives","ETHF0:USTF0",1739923868254,3.2078,2679.7,2679.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739923868659,3.2078,2680.0,2679.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923868853,0.28411298,2681.0,2679.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923868854,0.28411298,2681.0,2679.9,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739923869058,3.95427,2680.6,2680.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923869256,3.95427,2680.6,2680.2,2.52359795]
["bitfinex-derivatives","ETHF0:USTF0",1739923869564,0.74644,2680.7,2680.2,2.52359795]
["bitfinex-derivatives","ETHF0:USTF0",1739923869855,4.3383,2680.9,2680.2,2.52359795]
["bitfinex-derivatives","ETHF0:USTF0",1739923870160,0.74654,2680.3,2680.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923870761,4.2294,2680.4,2679.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739923871066,0.74669,2679.8,2679.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739923871361,0.74673,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923871759,0.74673,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923871760,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923871957,3.95459,2679.4,2679.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923872760,0.74679,2679.4,2679.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923872965,3.26779,2679.4,2679.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923873262,2.521,2679.4,2679.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923873559,0.74674,2679.6,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923873866,1.29254,2679.6,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923874168,1.29255,2679.6,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923874369,0.74679,2679.5,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923874663,0.74679,2679.4,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923874865,0.74676,2679.5,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923875867,0.74679,2679.4,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923876065,0.74677,2679.5,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923876567,0.74679,2679.4,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923877055,0.74678,2679.5,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923877254,0.5458,2679.6,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923877766,0.74679,2679.4,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923878868,0.5458,2679.6,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923879368,0.74679,2679.4,2679.3,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923879956,0.74679,2679.4,2679.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923880365,3.2078,2679.4,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739923880560,3.2078,2679.4,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923880561,0.5618,2679.3,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923880762,0.74696,2678.8,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923884267,0.54579795,2679.0,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923884467,0.74701,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923885660,0.54579795,2679.0,2678.5,0.75262795]
["bitfinex-derivatives","ETHF0:USTF0",1739923885866,0.74696,2678.8,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923889472,1.14039795,2679.0,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923889774,0.74701,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923892161,0.747,2678.7,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923892370,3.2078,2678.8,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923892571,0.74698,2678.7,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923892874,1.14039795,2679.0,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923892875,0.00559795,2679.0,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923893076,0.00559795,2679.0,2678.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923893777,0.00559795,2679.0,2678.9,3.68712803]
["bitfinex-derivatives","ETHF0:USTF0",1739923894577,0.00559795,2679.0,2678.9,6.23412803]
["bitfinex-derivatives","ETHF0:USTF0",1739923898176,3.2078,2679.7,2678.9,11.48719803]
["bitfinex-derivatives","ETHF0:USTF0",1739923898376,3.2078,2679.7,2679.5,3.68694803]
["bitfinex-derivatives","ETHF0:USTF0",1739923898974,3.2078,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923899182,3.2078,2679.7,2679.5,3.68694803]
["bitfinex-derivatives","ETHF0:USTF0",1739923899383,3.2078,2679.7,2679.5,3.68693803]
["bitfinex-derivatives","ETHF0:USTF0",1739923899575,3.95453,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923899775,0.74673,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923899975,3.2078,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923900471,3.95453,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923900673,3.95452,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923900871,3.2078,2679.7,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923901072,0.5828,2679.6,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923901385,0.74682,2679.3,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923902776,0.5828,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923902777,0.74687,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923903381,1.31737,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923904279,0.5705,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923904480,0.5825,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923904781,1.32935,2679.2,2679.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739923905084,0.74696,2678.8,2678.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739923905281,0.74698,2678.7,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923905484,1.33708,2678.7,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923905682,0.5901,2678.7,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923906078,1.33708,2678.7,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923906284,0.74701,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923906481,1.31061,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923909183,0.5636,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923909383,1.31061,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923910087,4.51841,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923910986,4.51841,2678.6,2678.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923910987,0.74723,2677.9,2677.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739923911178,1.29004,2677.8,2677.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739923911379,0.5428,2677.8,2677.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739923911988,0.5428,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923912479,0.5428,2677.8,2677.7,3.68745803]
["bitfinex-derivatives","ETHF0:USTF0",1739923912682,0.5428,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923914192,1.29004,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923914388,0.5428,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923916690,0.00559795,2677.9,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923916891,0.00559795,2677.9,2677.8,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1739923917089,0.00559795,2677.9,2677.8,1.85564]
["bitfinex-derivatives","ETHF0:USTF0",1739923918697,0.00559795,2677.9,2677.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739923918893,0.00559795,2677.9,2677.8,1.85564]
["bitfinex-derivatives","ETHF0:USTF0",1739923919394,0.00559795,2677.9,2677.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739923919591,0.74724,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923919783,1.28834,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923919986,1.87474,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923920188,1.1275,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923920896,1.87474,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923921093,1.1275,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923921696,1.87474,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923922902,0.74732,2677.5,2677.4,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923923396,0.7474,2677.2,2677.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739923923601,0.74747,2677.0,2676.8,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739923924101,3.2078,2677.1,2676.5,6.69989803]
["bitfinex-derivatives","ETHF0:USTF0",1739923924402,0.5655,2677.0,2676.5,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739923924595,0.5655,2677.0,2676.5,6.90118598]
["bitfinex-derivatives","ETHF0:USTF0",1739923924596,0.74751,2676.9,2676.5,6.90118598]
["bitfinex-derivatives","ETHF0:USTF0",1739923924899,1.31298,2677.0,2676.5,6.90118598]
["bitfinex-derivatives","ETHF0:USTF0",1739923925103,1.31298,2677.0,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739923925398,0.5655,2677.0,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923925599,1.31296,2677.0,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923925794,1.31297,2677.0,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923926101,0.74757,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923926491,2.515,2676.7,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923926696,0.74757,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923926897,3.80675,2676.7,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923927397,3.0592,2676.7,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923927999,3.80675,2676.7,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923928302,3.0592,2676.7,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923928500,3.0592,2676.7,2676.5,0.75319795]
["bitfinex-derivatives","ETHF0:USTF0",1739923928807,3.0592,2676.7,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923928995,3.0592,2676.7,2676.5,1.13739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923929392,3.80674,2676.7,2676.5,1.13739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923929593,3.0592,2676.7,2676.5,1.13739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923929798,0.5655,2677.0,2676.5,1.13739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923929993,2.514,2676.9,2676.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923930399,3.2615,2676.9,2676.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923930700,3.2078,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923930905,0.74757,2676.6,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923931298,3.2078,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923931499,0.74754,2676.7,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923932110,3.95533,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923932304,3.2078,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923932604,0.74757,2676.6,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923932799,3.2078,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923933007,3.95532,2676.8,2676.5,1.32498795]
["bitfinex-derivatives","ETHF0:USTF0",1739923933195,3.2078,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923933395,3.95533,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923933606,3.2078,2676.8,2676.5,1.32497795]
["bitfinex-derivatives","ETHF0:USTF0",1739923933806,0.74754,2676.7,2676.5,1.32497795]
["bitfinex-derivatives","ETHF0:USTF0",1739923934207,0.74757,2676.6,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923934395,3.2078,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923934600,0.74755,2676.7,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923934803,3.2078,2676.8,2676.5,0.57739795]
["bitfinex-derivatives","ETHF0:USTF0",1739923935205,3.2078,2676.8,2676.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923935396,3.95531,2676.8,2676.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923935907,0.74757,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923940914,1.86914,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923941119,3.2078,2676.0,2675.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739923941314,0.74786,2675.6,2675.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739923941708,0.74785,2675.6,2675.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739923942013,0.00559795,2675.7,2675.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739923942409,0.00559795,2675.7,2675.6,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739923942916,0.00559795,2675.7,2675.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923943116,0.00559795,2675.7,2675.5,3.68806803]
["bitfinex-derivatives","ETHF0:USTF0",1739923943606,0.00559795,2675.7,2675.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739923945610,2.532,2676.5,2676.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739923945810,0.74764,2676.4,2676.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739923946010,1.33054,2676.4,2676.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739923946315,0.74771,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923946521,0.584,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923946820,0.584,2676.1,2675.9,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1739923947317,0.584,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923947912,0.584,2676.1,2676.0,3.68793803]
["bitfinex-derivatives","ETHF0:USTF0",1739923949515,0.584,2676.1,2675.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739923949717,0.74778,2675.9,2675.6,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1739923949918,0.5668,2675.8,2675.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739923950111,1.31459,2675.8,2675.5,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1739923950312,0.5668,2675.8,2675.5,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1739923950520,0.74784,2675.7,2675.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739923950915,0.5668,2675.8,2675.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739923951114,2.526,2676.0,2675.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739923951314,2.526,2676.0,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923951515,3.27376,2676.0,2675.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739923952211,2.526,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739923952412,1.1313,2676.1,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739923952720,1.1313,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923953023,1.1313,2676.1,2675.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923953223,1.1313,2676.1,2675.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739923953426,1.87903,2676.1,2675.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739923953624,1.87903,2676.1,2675.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739923953625,1.1313,2676.1,2675.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739923953825,0.74776,2676.0,2675.8,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1739923954125,1.1313,2676.1,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739923954332,1.87902,2676.1,2675.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739923954533,1.1313,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923954824,1.87901,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923955024,1.1313,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923955327,1.1313,2676.1,2675.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739923955527,1.1313,2676.1,2675.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739923955916,1.87903,2676.1,2675.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739923956120,1.1313,2676.1,2675.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923956329,1.87901,2676.1,2675.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923956532,1.1313,2676.1,2675.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923956833,1.1313,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923959017,1.87901,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923959423,1.1313,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923959924,1.87901,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923960227,1.1313,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739923960425,0.00559795,2676.3,2676.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923960629,0.00559795,2676.3,2676.2,3.68787803]
["bitfinex-derivatives","ETHF0:USTF0",1739923960824,0.00559795,2676.3,2676.2,3.50089803]
["bitfinex-derivatives","ETHF0:USTF0",1739923961032,0.75326795,2676.3,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739923961231,0.00559795,2676.3,2676.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923961426,0.00559795,2676.3,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739923963023,23.259,2677.2,2676.4,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1739923963329,3.0793,2677.2,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739923963528,0.5493,2677.2,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739923963822,1.29671,2677.2,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923964025,0.5711,2677.1,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923964427,0.5493,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923964624,0.5493,2677.2,2677.1,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739923965422,0.5493,2677.2,2677.1,3.68762803]
["bitfinex-derivatives","ETHF0:USTF0",1739923965927,0.00559795,2677.3,2677.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923966134,0.00559795,2677.3,2677.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739923966428,0.00559795,2677.3,2677.1,3.47709803]
["bitfinex-derivatives","ETHF0:USTF0",1739923966625,0.00559795,2677.3,2677.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923967026,0.00559795,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923967226,0.74746,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923967932,1.095,2677.0,2676.7,2.98959795]
["bitfinex-derivatives","ETHF0:USTF0",1739923968429,3.2078,2676.9,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923968621,0.74751,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923968826,1.31221,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923969531,0.5647,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923969733,1.31221,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923969927,0.5647,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923970132,1.84247,2677.0,2676.7,0.75313795]
["bitfinex-derivatives","ETHF0:USTF0",1739923970330,1.095,2677.0,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923970723,1.095,2677.0,2676.7,0.75311795]
["bitfinex-derivatives","ETHF0:USTF0",1739923971230,1.095,2677.0,2676.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739923971531,1.84248,2677.0,2676.7,0.75312795]
["bitfinex-derivatives","ETHF0:USTF0",1739923971729,0.74751,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739923974333,6.0,2676.8,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739923974630,0.74772,2676.1,2675.7,6.89580803]
["bitfinex-derivatives","ETHF0:USTF0",1739923974831,3.2078,2676.5,2675.7,6.89580803]
["bitfinex-derivatives","ETHF0:USTF0",1739923974832,1.88035,2676.0,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923975329,1.88036,2676.0,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923975532,1.1326,2676.0,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923975731,1.1326,2676.0,2675.7,3.68800803]
["bitfinex-derivatives","ETHF0:USTF0",1739923976337,0.74777,2675.9,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923976634,1.88034,2676.0,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923977037,0.74777,2675.9,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923977229,1.1326,2676.0,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923977430,2.53,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923977630,3.2078,2676.4,2675.8,5.92419803]
["bitfinex-derivatives","ETHF0:USTF0",1739923977831,0.5707,2676.3,2675.8,5.92419803]
["bitfinex-derivatives","ETHF0:USTF0",1739923978033,0.5707,2676.3,2675.8,9.13199803]
["bitfinex-derivatives","ETHF0:USTF0",1739923978232,0.5707,2676.3,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739923978926,1.31835,2676.3,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739923979339,0.7477,2676.2,2675.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739923979630,2.542,2676.2,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739923979832,3.1137,2676.3,2676.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739923980228,0.74769,2676.2,2675.8,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739923980528,3.1137,2676.3,2675.8,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739923980529,1.28882,2676.1,2675.8,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739923980730,0.5411,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923981231,0.74778,2675.9,2675.6,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923981432,0.74774,2676.0,2675.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739923981739,0.5411,2676.1,2675.6,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923981924,0.5411,2676.1,2675.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739923982126,1.28884,2676.1,2675.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739923982328,0.5411,2676.1,2675.6,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739923982530,0.5411,2676.1,2675.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923982930,0.5707,2676.3,2676.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739923983126,2.542,2676.3,2676.2,3.68787803]
["bitfinex-derivatives","ETHF0:USTF0",1739923984130,3.2078,2676.4,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739923984333,3.2078,2676.4,2676.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923984635,0.74758,2676.6,2676.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739923984937,3.1033,2676.7,2676.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923985338,0.74759,2676.6,2676.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739923985529,3.1033,2676.7,2676.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923985729,3.85086,2676.7,2676.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739923985934,0.74758,2676.6,2676.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739923986137,0.5613,2676.7,2676.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923986332,0.5613,2676.7,2676.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923986532,3.7532,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739923986533,0.5454,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739923986837,2.539,2676.9,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739923987226,3.28651,2676.9,2676.6,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1739923987427,2.539,2676.9,2676.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739923988136,3.28649,2676.9,2676.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739923988338,3.28649,2676.9,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739923988539,2.539,2676.9,2676.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739923988841,2.539,2676.9,2676.8,3.68770803]
["bitfinex-derivatives","ETHF0:USTF0",1739923989637,2.539,2676.9,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923989841,2.539,2676.9,2676.8,3.68770803]
["bitfinex-derivatives","ETHF0:USTF0",1739923990242,3.28649,2676.9,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923990944,2.539,2676.9,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923991241,2.539,2676.9,2676.8,3.68770803]
["bitfinex-derivatives","ETHF0:USTF0",1739923992043,3.28649,2676.9,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923992339,2.539,2676.9,2676.8,3.68770803]
["bitfinex-derivatives","ETHF0:USTF0",1739923994834,1.29985,2677.1,2676.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739923995238,0.74746,2677.0,2676.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739923995435,0.5524,2677.1,2676.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739923995633,0.5524,2677.1,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923995838,4.5306,2677.2,2677.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739923996039,4.5306,2677.2,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739923996040,0.74745,2677.1,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739923996242,0.74745,2677.1,2677.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739923996440,4.53062,2677.2,2677.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739923996638,4.53063,2677.2,2677.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739923996950,4.53063,2677.2,2677.1,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739923997151,4.53063,2677.2,2677.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739923997349,4.53063,2677.2,2676.8,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739923997551,4.53063,2677.2,2677.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739923997749,0.74743,2677.1,2677.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739923997950,0.7474,2677.2,2677.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739923998148,2.53359795,2677.3,2677.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739923998458,3.28099795,2677.3,2677.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739923998752,0.00559795,2677.3,2677.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739923998952,0.7474,2677.2,2677.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739923999158,0.00559795,2677.3,2677.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739923999348,0.7474,2677.2,2677.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739923999856,0.75297795,2677.3,2677.1,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739924000155,0.00559795,2677.3,2677.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739924000352,0.00559795,2677.3,2677.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739924001057,0.00559795,2677.3,2677.1,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1739924001357,0.7474,2677.2,2677.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739924001556,0.75299795,2677.3,2677.1,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1739924001856,0.7474,2677.2,2677.1,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1739924002550,0.75298795,2677.3,2677.1,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1739924002856,0.75298795,2677.3,2677.1,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1739924003157,0.00559795,2677.3,2677.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739924003455,0.7474,2677.2,2677.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739924003656,0.7474,2677.2,2677.0,3.21339795]
["bitfinex-derivatives","ETHF0:USTF0",1739924003952,0.74743,2677.1,2677.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924004152,1.89173,2677.1,2677.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924011957,0.5827,2677.1,2677.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924012164,0.00559795,2677.3,2677.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739924012960,0.00559795,2677.3,2677.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739924013158,0.75297795,2677.3,2677.1,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1739924013555,0.00559795,2677.3,2677.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739924013866,0.7474,2677.2,2677.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739924014269,0.00559795,2677.3,2677.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924014565,1.29353,2677.1,2677.0,0.75305795]
["bitfinex-derivatives","ETHF0:USTF0",1739924014766,1.29353,2677.1,2677.0,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924033779,1.29353,2677.1,2676.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739924033780,4.50133,2677.1,2676.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739924033984,3.2078,2676.7,2676.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739924034177,0.74764,2676.4,2676.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739924034377,0.74764,2676.4,2676.1,5.42299803]
["bitfinex-derivatives","ETHF0:USTF0",1739924034580,0.5674,2676.6,2676.1,4.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1739924034781,0.74768,2676.2,2676.1,3.50179803]
["bitfinex-derivatives","ETHF0:USTF0",1739924035076,0.74768,2676.2,2676.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739924035276,5.6948,2676.4,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924035482,0.74774,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924035783,3.23674,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924037984,2.489,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924038185,3.23674,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924039082,2.489,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924039283,3.23674,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924042293,4.337,2676.1,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924042487,3.2078,2676.4,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924042692,2.482,2676.3,2675.9,1.17529795]
["bitfinex-derivatives","ETHF0:USTF0",1739924042890,2.482,2676.3,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739924043090,2.482,2676.3,2676.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739924043390,2.482,2676.3,2676.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739924043585,0.74772,2676.1,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924043788,0.74771,2676.1,2675.9,1.75199795]
["bitfinex-derivatives","ETHF0:USTF0",1739924043994,0.74774,2676.0,2675.9,1.75199795]
["bitfinex-derivatives","ETHF0:USTF0",1739924044787,0.74774,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924047097,0.74773,2676.1,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924047290,3.0431,2676.3,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924047484,3.22368,2676.2,2675.9,3.69353598]
["bitfinex-derivatives","ETHF0:USTF0",1739924047688,0.74773,2676.1,2675.9,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739924047897,2.476,2676.2,2676.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739924048286,2.476,2676.2,2676.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739924048989,0.74771,2676.1,2676.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739924049185,0.74771,2676.1,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924049186,0.74774,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924049393,1.32454,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924054696,0.5768,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924054900,6.2285,2676.1,2675.9,0.75335795]
["bitfinex-derivatives","ETHF0:USTF0",1739924055090,5.6788,2676.1,2676.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739924055291,6.42651,2676.1,2676.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739924056097,5.6788,2676.1,2676.0,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1739924056290,6.42651,2676.1,2676.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739924056600,0.74774,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924057898,6.2217,2676.1,2675.9,0.75334795]
["bitfinex-derivatives","ETHF0:USTF0",1739924058101,5.6788,2676.1,2675.9,0.75334795]
["bitfinex-derivatives","ETHF0:USTF0",1739924058399,6.42652,2676.1,2675.9,3.69355598]
["bitfinex-derivatives","ETHF0:USTF0",1739924059093,6.42652,2676.1,2675.9,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739924059292,0.74774,2676.0,2675.9,2.94579598]
["bitfinex-derivatives","ETHF0:USTF0",1739924059492,0.74774,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924059695,1.83304,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924060092,2.38074,2676.0,2675.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924060293,1.8695,2675.8,2675.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739924060493,3.2078,2675.3,2675.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739924060701,0.74799,2675.1,2675.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739924060893,0.74805,2674.9,2674.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739924061098,3.5751,2675.2,2674.6,7.46112803]
["bitfinex-derivatives","ETHF0:USTF0",1739924061494,0.74799,2675.1,2674.6,7.46672598]
["bitfinex-derivatives","ETHF0:USTF0",1739924062203,4.32867795,2675.2,2674.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739924062399,2.467,2675.1,2674.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924062599,2.467,2675.1,2675.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739924062801,0.00559795,2675.2,2675.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739924064304,0.75355795,2675.2,2675.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739924064698,0.00559795,2675.2,2675.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739924064898,0.00559795,2675.2,2675.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739924066002,0.74799,2675.1,2675.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739924068404,0.00559795,2675.2,2674.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924068605,0.74802,2675.0,2674.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924069711,0.74805,2674.9,2674.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739924070211,0.74804,2675.0,2674.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739924070708,0.00559795,2675.2,2674.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739924070917,0.74803,2675.0,2674.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924071410,0.00559795,2675.2,2674.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739924071599,1.29646,2674.9,2674.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739924071803,1.29646,2674.9,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924072814,1.29646,2674.9,2674.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739924073006,1.29647,2674.9,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924073312,1.29646,2674.9,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924074208,0.74807,2674.8,2674.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739924074706,0.74807,2674.8,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924074911,0.74807,2674.8,2674.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739924075506,0.74807,2674.8,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924075713,0.5484,2674.9,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924075714,1.29646,2674.9,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924076314,0.5484,2674.9,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924076507,0.74807,2674.8,2674.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739924078213,0.74807,2674.8,2674.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739924078913,0.5484,2674.9,2674.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924079113,0.7481,2674.7,2674.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924079909,0.7481,2674.7,2674.6,0.75371795]
["bitfinex-derivatives","ETHF0:USTF0",1739924080815,0.7481,2674.7,2674.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924084417,0.5752,2674.8,2674.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924084611,0.7481,2674.7,2674.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924087524,0.5752,2674.8,2674.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924087720,0.7481,2674.7,2674.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924090518,0.5752,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924090730,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924090917,0.74834,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924091716,3.0496,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924091921,3.0496,2674.3,2673.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739924092120,3.0496,2674.3,2673.8,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1739924092325,0.74827,2674.1,2673.8,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1739924092625,0.74829,2674.1,2673.8,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1739924092825,0.74827,2674.1,2673.8,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1739924093128,2.463,2674.1,2673.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739924093323,2.463,2674.1,2673.9,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1739924093526,0.74825,2674.2,2673.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739924093822,2.463,2674.2,2673.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739924094030,3.21127,2674.2,2673.9,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1739924095139,2.463,2674.2,2673.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739924095428,2.463,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924095429,2.463,2674.2,2673.7,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1739924095629,0.74834,2673.9,2673.7,4.52026]
["bitfinex-derivatives","ETHF0:USTF0",1739924096333,0.74827,2674.1,2673.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739924096536,2.463,2674.2,2673.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739924096733,2.463,2674.2,2673.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739924096928,0.7483,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924097638,0.74831,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924098039,2.463,2674.2,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924098337,2.463,2674.2,2673.7,6.71209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924098543,0.74832,2674.0,2673.7,6.71209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924098837,0.74831,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924099034,2.463,2674.2,2673.7,6.71209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924099234,0.74828,2674.1,2673.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739924099433,2.46,2674.2,2673.7,6.71209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924099634,2.46,2674.2,2674.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739924099841,3.20825,2674.2,2674.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739924100338,2.46,2674.2,2674.1,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1739924100539,1.1353,2674.3,2674.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739924100734,0.74824,2674.2,2674.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739924101239,0.74824,2674.2,2674.1,0.55739415]
["bitfinex-derivatives","ETHF0:USTF0",1739924102443,1.88353,2674.3,2674.1,1.30565415]
["bitfinex-derivatives","ETHF0:USTF0",1739924102742,0.74824,2674.2,2674.1,0.55739415]
["bitfinex-derivatives","ETHF0:USTF0",1739924103044,1.1353,2674.3,2674.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739924103241,0.74824,2674.2,2674.1,2.47685415]
["bitfinex-derivatives","ETHF0:USTF0",1739924103437,0.74824,2674.2,2674.1,1.72859415]
["bitfinex-derivatives","ETHF0:USTF0",1739924103744,0.74824,2674.2,2674.1,0.55739415]
["bitfinex-derivatives","ETHF0:USTF0",1739924103939,0.74827,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924104136,1.1353,2674.3,2673.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739924104338,0.74838,2673.7,2673.6,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739924104739,2.461,2674.0,2673.6,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739924104935,1.28625,2673.9,2673.7,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739924105139,0.5379,2673.9,2673.7,3.68856803]
["bitfinex-derivatives","ETHF0:USTF0",1739924105443,1.28623,2673.9,2673.7,3.68854803]
["bitfinex-derivatives","ETHF0:USTF0",1739924105836,0.74835,2673.8,2673.7,3.68857803]
["bitfinex-derivatives","ETHF0:USTF0",1739924106346,1.28624,2673.9,2673.7,3.68857803]
["bitfinex-derivatives","ETHF0:USTF0",1739924106542,0.5379,2673.9,2673.7,3.68857803]
["bitfinex-derivatives","ETHF0:USTF0",1739924106744,1.28625,2673.9,2673.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924106946,0.74835,2673.8,2673.7,3.68856803]
["bitfinex-derivatives","ETHF0:USTF0",1739924107346,0.5379,2673.9,2673.7,3.68856803]
["bitfinex-derivatives","ETHF0:USTF0",1739924107544,1.28624,2673.9,2673.7,3.68856803]
["bitfinex-derivatives","ETHF0:USTF0",1739924107943,0.74835,2673.8,2673.7,3.68856803]
["bitfinex-derivatives","ETHF0:USTF0",1739924108550,0.5379,2673.9,2673.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924108851,0.5379,2673.9,2673.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739924109746,6.2135,2674.3,2673.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924110044,0.74827,2674.1,2674.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924110251,0.74834,2673.9,2673.7,3.68856803]
["bitfinex-derivatives","ETHF0:USTF0",1739924110647,5.6638,2674.3,2673.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924110860,0.74832,2674.0,2673.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739924111050,0.74832,2674.0,2673.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924111453,0.74832,2674.0,2673.9,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739924111652,0.7483,2674.1,2673.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739924111851,0.7483,2674.1,2674.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739924113158,0.74835,2673.8,2673.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924113359,0.74835,2673.8,2673.7,3.49939803]
["bitfinex-derivatives","ETHF0:USTF0",1739924113951,0.5405,2674.0,2673.7,3.49939803]
["bitfinex-derivatives","ETHF0:USTF0",1739924114356,1.28881,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924115056,1.28882,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924115257,0.5405,2674.0,2673.7,3.49939803]
["bitfinex-derivatives","ETHF0:USTF0",1739924115455,1.28881,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924115650,0.5405,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924115855,0.74833,2673.9,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924116159,1.28881,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924116559,0.5405,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924116765,0.74833,2673.9,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924116965,0.5405,2674.0,2673.9,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739924117159,0.5405,2674.0,2673.7,3.49939803]
["bitfinex-derivatives","ETHF0:USTF0",1739924117562,1.28881,2674.0,2673.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739924117762,1.28881,2674.0,2673.9,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739924117956,1.28882,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924118158,0.5405,2674.0,2673.7,3.49939803]
["bitfinex-derivatives","ETHF0:USTF0",1739924118362,0.5405,2674.0,2673.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739924118558,0.74831,2674.0,2673.7,3.49939803]
["bitfinex-derivatives","ETHF0:USTF0",1739924118863,0.74831,2674.0,2673.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739924119068,0.5917,2674.1,2673.7,3.49939803]
["bitfinex-derivatives","ETHF0:USTF0",1739924119366,1.33999,2674.1,2673.9,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739924119568,0.5917,2674.1,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924119764,0.74833,2673.9,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924119968,0.74831,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924120555,1.33998,2674.1,2673.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739924120762,0.5917,2674.1,2674.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739924121462,4.49793,2674.3,2674.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739924121665,4.49793,2674.3,2674.1,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1739924121868,0.74824,2674.2,2674.1,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1739924123965,0.74824,2674.2,2674.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739924124367,0.74824,2674.2,2674.1,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1739924124568,4.49793,2674.3,2674.1,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1739924124866,3.7497,2674.3,2674.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739924125071,3.7497,2674.3,2674.1,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1739924125464,4.49793,2674.3,2674.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739924126065,3.7497,2674.3,2674.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739924126260,0.5419,2674.3,2674.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739924126465,0.5419,2674.3,2674.2,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1739924126966,0.5697,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924127167,0.5697,2674.5,2674.4,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739924127368,0.5483,2674.7,2674.6,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739924127671,1.29641,2674.7,2674.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739924127868,1.1258,2674.7,2674.6,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739924128380,0.74813,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924129774,1.87391,2674.7,2674.5,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1739924129972,0.74813,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924131676,1.87391,2674.7,2674.5,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1739924131878,1.8739,2674.7,2674.5,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1739924132572,0.5693,2675.1,2674.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924132872,0.5564,2674.9,2674.6,3.53139803]
["bitfinex-derivatives","ETHF0:USTF0",1739924133174,0.5564,2674.9,2674.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739924135270,0.5564,2674.9,2674.8,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739924136782,0.5932,2675.0,2674.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739924137276,0.5932,2675.0,2674.9,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1739924138069,1.34122,2675.0,2674.9,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1739924138678,0.5932,2675.0,2674.9,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1739924141080,1.34122,2675.0,2674.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739924141887,0.74805,2674.9,2674.8,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739924142176,0.74805,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924142379,5.67112,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924142577,0.5651,2674.8,2674.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739924142777,0.74812,2674.7,2674.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739924143083,1.33112,2674.7,2674.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739924143284,0.583,2674.7,2674.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739924143475,1.33303,2674.6,2674.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739924144876,0.74816,2674.5,2674.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924145279,1.33304,2674.6,2674.4,3.68836803]
["bitfinex-derivatives","ETHF0:USTF0",1739924145477,0.5849,2674.6,2674.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924145885,0.74816,2674.5,2674.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924146080,0.74817,2674.5,2674.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739924146481,0.5849,2674.6,2674.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924146678,0.74817,2674.5,2674.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739924146877,0.74823,2674.3,2674.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1739924147084,0.5952,2674.2,2674.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739924147382,1.1531,2674.2,2674.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1739924148084,1.1531,2674.2,2674.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924148284,1.1531,2674.2,2674.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739924148986,1.1531,2674.2,2674.1,3.68846803]
["bitfinex-derivatives","ETHF0:USTF0",1739924150287,3.2078,2674.7,2674.4,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739924150489,1.1593,2674.6,2674.4,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739924151194,1.1593,2674.6,2674.5,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1739924151391,3.2078,2675.0,2674.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739924151587,1.1182,2674.9,2674.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739924152393,1.1182,2674.9,2674.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739924152394,1.86627,2674.9,2674.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739924152989,1.1182,2674.9,2674.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739924153182,1.86625,2674.9,2674.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739924153383,1.1182,2674.9,2674.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924153583,1.1182,2674.9,2674.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739924153988,1.1182,2674.9,2674.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924154392,0.74807,2674.8,2674.6,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739924156692,1.1182,2674.9,2674.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739924156894,0.74813,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924157099,0.74818,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924157398,0.5836,2674.4,2674.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739924158099,0.5836,2674.4,2674.3,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1739924158691,0.5591,2674.5,2674.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739924158899,0.5591,2674.5,2674.4,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739924159102,0.5591,2674.5,2674.4,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739924160793,0.5591,2674.5,2673.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1739924160995,0.5811,2674.4,2673.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1739924161295,0.74821,2674.3,2674.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739924161603,0.5591,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924161795,0.5591,2674.5,2674.4,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739924161996,0.5836,2674.6,2674.5,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739924162399,1.1446,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924162596,3.016,2675.0,2674.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739924162790,0.575,2675.0,2674.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739924163001,0.575,2675.0,2674.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739924163307,0.74805,2674.9,2674.7,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1739924163499,0.575,2675.0,2674.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739924163905,0.575,2675.0,2674.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739924164300,0.575,2675.0,2674.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739924164502,0.575,2675.0,2674.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739924164803,0.575,2675.0,2674.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739924165000,0.575,2675.0,2674.8,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1739924165197,1.32302,2675.0,2674.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739924165400,0.575,2675.0,2674.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739924165595,0.575,2675.0,2674.8,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1739924166302,1.32302,2675.0,2674.8,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1739924166500,0.575,2675.0,2674.8,5.08996]
["bitfinex-derivatives","ETHF0:USTF0",1739924167704,0.575,2675.0,2674.8,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739924167908,0.575,2675.0,2674.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739924168206,0.575,2675.0,2674.8,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739924168606,0.575,2675.0,2674.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739924168907,0.575,2675.0,2674.8,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739924169304,0.575,2675.0,2674.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739924171007,0.00559795,2675.2,2675.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739924171403,0.00559795,2675.2,2675.1,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739924172706,0.00559795,2675.2,2675.1,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1739924172904,0.00559795,2675.2,2675.1,10.49369]
["bitfinex-derivatives","ETHF0:USTF0",1739924175309,0.00559795,2675.2,2675.1,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1739924176317,0.748,2675.1,2674.9,0.00376723]
["bitfinex-derivatives","ETHF0:USTF0",1739924176507,1.1202,2675.0,2674.9,3.69198526]
["bitfinex-derivatives","ETHF0:USTF0",1739924176815,0.00559795,2675.2,2675.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739924177014,0.00559795,2675.2,2675.1,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739924177817,0.00559795,2675.2,2675.1,4.49589]
["bitfinex-derivatives","ETHF0:USTF0",1739924180017,0.00559795,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924180525,0.00559795,2675.2,2675.1,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739924181515,0.00559795,2675.2,2675.1,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1739924185826,0.00559795,2675.2,2675.1,5.01132741]
["bitfinex-derivatives","ETHF0:USTF0",1739924186426,0.00559795,2675.2,2675.1,7.46232741]
["bitfinex-derivatives","ETHF0:USTF0",1739924186923,0.00559795,2675.2,2675.1,48.26232741]
["bitfinex-derivatives","ETHF0:USTF0",1739924188428,0.00559795,2675.2,2675.1,48.81348637]
["bitfinex-derivatives","ETHF0:USTF0",1739924188720,0.00559795,2675.2,2675.1,54.26232741]
["bitfinex-derivatives","ETHF0:USTF0",1739924188928,1.1425,2675.8,2675.7,3.68801803]
["bitfinex-derivatives","ETHF0:USTF0",1739924189126,1.1425,2675.8,2675.7,6.89581803]
["bitfinex-derivatives","ETHF0:USTF0",1739924192022,0.00560852,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924193117,0.00560852,2676.0,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924193321,0.00560852,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924194329,0.00560852,2676.0,2675.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739924194630,0.75335852,2676.0,2675.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1739924194928,0.75335852,2676.0,2675.7,6.89578803]
["bitfinex-derivatives","ETHF0:USTF0",1739924195229,0.00560852,2676.0,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924195418,0.00560852,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924196922,0.00560852,2676.0,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924197119,0.75335852,2676.0,2675.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739924197322,0.00560852,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924197729,1.71040267,2676.2,2676.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739924197930,1.71040267,2676.2,2676.1,3.68790803]
["bitfinex-derivatives","ETHF0:USTF0",1739924198326,1.15690267,2676.2,2676.1,3.68790803]
["bitfinex-derivatives","ETHF0:USTF0",1739924198632,0.74758,2676.6,2676.1,3.49519803]
["bitfinex-derivatives","ETHF0:USTF0",1739924198929,0.5656,2676.8,2676.4,3.68780803]
["bitfinex-derivatives","ETHF0:USTF0",1739924198930,0.5847,2676.5,2676.4,3.68780803]
["bitfinex-derivatives","ETHF0:USTF0",1739924200823,1.1226,2676.5,2676.4,3.68780803]
["bitfinex-derivatives","ETHF0:USTF0",1739924201028,1.8702,2676.5,2676.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924201938,0.74765,2676.3,2676.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1739924204729,1.32445,2676.3,2676.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1739924204928,0.74779,2675.8,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924205134,0.74779,2675.8,2675.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924208234,0.5428,2675.9,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924209329,0.5853,2676.0,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924209635,0.5853,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924210437,1.1662,2676.3,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924210638,1.7559,2676.3,2676.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924211039,1.7559,2676.3,2675.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924211240,0.74774,2676.0,2675.9,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924215639,0.74779,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924223647,2.447,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924223847,0.74779,2675.9,2675.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739924224051,0.74779,2675.9,2675.7,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1739924224344,0.74779,2675.8,2675.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739924224542,1.91199,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924224949,1.91199,2675.8,2675.7,6.89581803]
["bitfinex-derivatives","ETHF0:USTF0",1739924225852,1.1642,2675.8,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924226054,1.91199,2675.8,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924227552,0.74779,2675.8,2675.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924228155,0.74774,2676.0,2675.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924228358,3.5973,2676.1,2675.8,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739924228549,0.74776,2676.0,2675.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739924229256,0.74777,2675.9,2675.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739924229462,0.74779,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924230161,0.74785,2675.6,2675.5,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1739924230563,0.74785,2675.6,2675.5,0.75348852]
["bitfinex-derivatives","ETHF0:USTF0",1739924230761,0.74785,2675.6,2675.5,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1739924231364,9.2078,2675.6,2674.8,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924231558,4.3107,2675.5,2674.8,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924231758,2.441,2675.5,2674.8,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924231959,0.74798,2675.2,2674.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739924232265,0.748,2675.1,2674.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739924232857,0.00560852,2675.3,2674.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739924233473,0.74801,2675.1,2674.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739924233660,0.00560852,2675.3,2674.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739924233862,3.19555852,2675.3,2675.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924234160,3.19555852,2675.3,2675.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739924234368,0.75355852,2675.3,2675.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739924238168,0.75353852,2675.3,2675.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739924239070,0.00560852,2675.3,2675.2,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1739924241561,0.00560852,2675.3,2675.2,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1739924247474,0.00560852,2675.3,2675.2,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1739924249371,0.00560852,2675.3,2675.2,4.71126965]
["bitfinex-derivatives","ETHF0:USTF0",1739924249567,3.0127,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739924249772,3.0127,2676.1,2676.0,3.68793803]
["bitfinex-derivatives","ETHF0:USTF0",1739924250378,0.5737,2676.1,2676.0,3.68793803]
["bitfinex-derivatives","ETHF0:USTF0",1739924250885,0.00560852,2676.3,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739924251080,0.00560852,2676.3,2676.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739924251378,0.55440852,2676.3,2676.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739924251581,0.55440852,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924251767,0.55440852,2676.3,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739924255072,0.00560852,2676.3,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739924256275,0.00560852,2676.3,2676.2,6.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739924257074,0.00560852,2676.3,2676.2,7.20820722]
["bitfinex-derivatives","ETHF0:USTF0",1739924257673,0.00560852,2676.3,2676.2,1.20820722]
["bitfinex-derivatives","ETHF0:USTF0",1739924258875,0.00560852,2676.3,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739924260182,1.1085,2677.1,2676.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739924260388,1.1085,2677.1,2677.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924260584,1.1085,2677.1,2677.0,3.68765803]
["bitfinex-derivatives","ETHF0:USTF0",1739924261084,1.1085,2677.1,2677.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924261479,1.85593,2677.1,2677.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924261680,1.1085,2677.1,2677.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924261982,1.1085,2677.1,2677.0,3.68765803]
["bitfinex-derivatives","ETHF0:USTF0",1739924262177,1.1085,2677.1,2677.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924263284,1.1085,2677.1,2677.0,3.68765803]
["bitfinex-derivatives","ETHF0:USTF0",1739924264492,1.1085,2677.1,2677.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924264990,1.1085,2677.1,2677.0,3.68765803]
["bitfinex-derivatives","ETHF0:USTF0",1739924266288,0.00560852,2677.3,2677.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739924266590,0.00560852,2677.3,2677.2,9.33339803]
["bitfinex-derivatives","ETHF0:USTF0",1739924266781,1.1359,2678.3,2677.3,1.86844]
["bitfinex-derivatives","ETHF0:USTF0",1739924266980,1.1359,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924270995,1.1359,2678.3,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739924272393,1.1359,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924273693,0.5642,2678.3,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739924276089,0.5642,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924276494,0.5642,2678.3,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739924276892,0.5642,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924277392,1.3113,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924277900,0.5642,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924279090,0.5642,2678.3,2678.2,3.68731803]
["bitfinex-derivatives","ETHF0:USTF0",1739924279298,0.5642,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924279496,1.3113,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924279693,0.5642,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924280398,1.3113,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924280590,0.5642,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924281095,1.3113,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924281291,0.5642,2678.3,2678.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924281687,0.74714,2678.2,2678.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924281889,0.5642,2678.3,2678.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924282093,1.31131,2678.3,2678.1,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739924282494,1.31131,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924282690,0.74712,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924283892,0.5642,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924284093,0.74724,2677.8,2677.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924284301,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924284490,1.658,2677.7,2677.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924284695,1.1162,2677.7,2677.6,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739924285296,3.72597,2678.1,2677.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739924285297,3.18416,2678.1,2677.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739924285598,3.5538,2678.1,2678.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924285800,1.1168,2678.1,2678.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924287301,0.5418,2678.4,2678.1,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739924287501,0.5418,2678.4,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924287502,0.5477,2678.3,2678.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924288195,0.5477,2678.3,2678.2,3.50489803]
["bitfinex-derivatives","ETHF0:USTF0",1739924295004,0.5477,2678.3,2678.2,4.25201803]
["bitfinex-derivatives","ETHF0:USTF0",1739924295203,0.00560852,2678.5,2678.2,3.50489803]
["bitfinex-derivatives","ETHF0:USTF0",1739924295403,0.00560852,2678.5,2678.4,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739924296599,0.00560852,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924296801,0.00560852,2678.5,2678.4,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739924297003,0.00560852,2678.5,2678.4,7.48306803]
["bitfinex-derivatives","ETHF0:USTF0",1739924297205,0.00560852,2678.5,2678.4,5.00398367]
["bitfinex-derivatives","ETHF0:USTF0",1739924297401,0.00560852,2678.5,2678.4,5.55499622]
["bitfinex-derivatives","ETHF0:USTF0",1739924298206,1.1422,2679.1,2678.4,14.49519425]
["bitfinex-derivatives","ETHF0:USTF0",1739924298401,3.2078,2680.0,2679.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924298602,1.1426,2679.8,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924298805,0.74673,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924299507,0.74673,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924299708,0.74673,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924300208,0.74672,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924300515,0.74673,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924302013,0.74671,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924302501,1.33998795,2679.8,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924302705,1.33998795,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924302901,0.74671,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924303506,0.59329795,2679.8,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924303709,0.74673,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924303902,0.59329795,2679.8,2679.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924304107,0.74681,2679.4,2679.3,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924305411,1.34151,2679.4,2679.3,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924306914,0.74687,2679.1,2679.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924307709,0.74697,2678.8,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924307909,0.74695,2678.9,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924308310,1.33595,2678.9,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924308613,0.74696,2678.8,2678.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924309515,0.589,2678.9,2678.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924309713,0.74704,2678.5,2678.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924310317,0.7471,2678.3,2678.2,6.15360655]
["bitfinex-derivatives","ETHF0:USTF0",1739924310518,1.29379,2678.4,2678.2,6.15360655]
["bitfinex-derivatives","ETHF0:USTF0",1739924311316,0.7471,2678.3,2678.2,6.15360655]
["bitfinex-derivatives","ETHF0:USTF0",1739924311918,1.323,2678.3,2678.2,6.15360655]
["bitfinex-derivatives","ETHF0:USTF0",1739924312217,1.323,2678.3,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924316323,0.5759,2678.3,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924316517,1.323,2678.3,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924317517,0.5759,2678.3,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924317718,0.5467,2678.4,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924317919,0.7471,2678.3,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924318126,0.5467,2678.4,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924318621,0.7471,2678.3,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924318819,0.5467,2678.4,2678.2,2.94580655]
["bitfinex-derivatives","ETHF0:USTF0",1739924319022,2.436,2678.5,2678.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739924319218,2.436,2678.5,2678.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739924319620,0.5557,2678.7,2678.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739924319923,0.74703,2678.6,2678.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739924320331,0.5557,2678.7,2678.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739924320520,0.74701,2678.6,2678.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924321228,0.5557,2678.7,2678.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739924321427,0.74701,2678.6,2678.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924322324,1.3027,2678.7,2678.5,3.68723803]
["bitfinex-derivatives","ETHF0:USTF0",1739924322519,1.3027,2678.7,2678.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924322716,0.74701,2678.6,2678.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924322922,0.5933,2678.9,2678.5,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924323118,3.2078,2679.1,2678.5,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924323119,0.74691,2679.0,2678.8,3.68715803]
["bitfinex-derivatives","ETHF0:USTF0",1739924323427,4.31807,2679.2,2678.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739924323926,3.5712,2679.2,2678.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739924324121,0.7469,2679.0,2678.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739924328822,0.74693,2678.9,2678.8,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924330429,0.74693,2678.9,2678.8,6.89495803]
["bitfinex-derivatives","ETHF0:USTF0",1739924330931,0.74693,2678.9,2678.8,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924332222,3.5712,2679.2,2678.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739924332418,3.5712,2679.2,2678.9,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739924332623,1.1352,2679.2,2678.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739924332828,0.7469,2679.0,2678.9,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1739924333129,0.7469,2679.0,2678.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739924333328,0.7469,2679.0,2678.9,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1739924333930,3.2078,2679.5,2678.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739924334130,0.74688,2679.1,2678.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739924334323,0.74686,2679.2,2679.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739924335233,0.74682,2679.3,2679.1,6.89485803]
["bitfinex-derivatives","ETHF0:USTF0",1739924335531,0.74682,2679.3,2679.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924335731,0.74682,2679.3,2679.1,6.89485803]
["bitfinex-derivatives","ETHF0:USTF0",1739924336122,1.1151,2679.5,2679.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924336327,0.7468,2679.4,2679.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739924336632,0.74683,2679.3,2679.1,6.89485803]
["bitfinex-derivatives","ETHF0:USTF0",1739924337033,0.74684,2679.2,2679.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924337534,0.74683,2679.3,2679.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924338526,0.7468,2679.4,2679.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924338832,0.74683,2679.3,2679.1,6.89486803]
["bitfinex-derivatives","ETHF0:USTF0",1739924339034,0.5504,2679.5,2679.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924339240,0.74682,2679.3,2679.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924339531,0.74682,2679.3,2679.1,6.89484803]
["bitfinex-derivatives","ETHF0:USTF0",1739924339733,0.74681,2679.4,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924340229,0.74681,2679.4,2679.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739924343332,0.74681,2679.4,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924343634,0.74681,2679.4,2679.2,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1739924344134,0.74684,2679.3,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924345037,0.74681,2679.4,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924345543,0.5504,2679.5,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924345834,0.74681,2679.4,2679.1,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924346040,0.5504,2679.5,2679.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739924346333,0.5564,2679.6,2679.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924346539,0.75228795,2679.8,2679.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739924346933,0.75228795,2679.8,2679.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924347636,0.75227795,2679.8,2679.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924347837,0.00559795,2679.8,2679.7,3.68690803]
["bitfinex-derivatives","ETHF0:USTF0",1739924348441,0.75227795,2679.8,2679.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924348740,0.74673,2679.7,2679.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1739924349040,0.74673,2679.6,2679.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739924349235,0.74672,2679.7,2679.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1739924349836,0.00559795,2679.8,2679.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739924350032,0.74673,2679.7,2679.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739924350231,0.00559795,2679.8,2679.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739924350232,0.74673,2679.6,2679.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739924350537,0.74672,2679.7,2679.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1739924352234,0.74673,2679.6,2679.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1739924352430,0.00559795,2679.8,2679.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1739924352637,0.74673,2679.7,2679.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1739924353141,0.74673,2679.7,2679.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739924353339,0.00559795,2679.8,2679.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739924353541,0.00559795,2679.8,2679.7,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924353742,0.00559795,2679.8,2679.7,6.89470803]
["bitfinex-derivatives","ETHF0:USTF0",1739924358350,0.75227795,2679.8,2679.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924359645,0.74676,2679.5,2679.4,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924359847,0.74676,2679.5,2679.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924360565,1.6797,2679.7,2679.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924360848,1.6797,2679.7,2679.4,3.68697803]
["bitfinex-derivatives","ETHF0:USTF0",1739924361054,1.6797,2679.7,2679.4,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924361442,1.1111,2679.7,2679.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739924361644,1.85781,2679.7,2679.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739924362748,1.1111,2679.7,2679.4,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924363145,0.74676,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924363445,0.74681,2679.4,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924363657,1.1111,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924363950,3.18173,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924365143,2.435,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924365448,2.435,2679.6,2679.5,3.68695803]
["bitfinex-derivatives","ETHF0:USTF0",1739924365649,2.435,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924365947,0.74679,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924366143,0.5665,2679.5,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924366351,2.435,2679.6,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924366543,3.74225,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924366742,2.9955,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924366949,0.5605,2679.6,2679.5,3.68695803]
["bitfinex-derivatives","ETHF0:USTF0",1739924367149,0.5605,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924367343,0.5605,2679.6,2679.5,3.68695803]
["bitfinex-derivatives","ETHF0:USTF0",1739924367747,0.00559795,2679.8,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924367950,0.00559795,2679.8,2679.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739924368152,0.00559795,2679.8,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924368349,1.32438795,2679.8,2679.5,3.68693803]
["bitfinex-derivatives","ETHF0:USTF0",1739924368851,0.57769795,2679.8,2679.5,3.68693803]
["bitfinex-derivatives","ETHF0:USTF0",1739924369044,0.74672,2679.7,2679.5,3.68693803]
["bitfinex-derivatives","ETHF0:USTF0",1739924369345,0.00559795,2679.8,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924369550,0.00559795,2679.8,2679.6,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739924369952,0.00559795,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924370146,0.74671,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924370347,1.85531,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924371046,0.74673,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924371449,1.32793,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924371647,1.32793,2679.6,2678.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739924371648,3.0162,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924371950,0.74687,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924372842,0.7468,2679.4,2679.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739924373054,0.74683,2679.3,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924373250,3.0162,2679.6,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924373450,0.74682,2679.3,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924373655,3.0162,2679.6,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924374251,0.5812,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924374446,1.1086,2679.7,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924374646,0.74673,2679.6,2679.5,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924374846,0.74681,2679.4,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924375047,0.74675,2679.6,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924375242,0.74677,2679.5,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924375446,1.1086,2679.7,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924375646,0.74677,2679.5,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924376561,1.1086,2679.7,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924376756,0.74678,2679.5,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924376951,0.7468,2679.4,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924377354,0.7468,2679.4,2679.2,3.68702803]
["bitfinex-derivatives","ETHF0:USTF0",1739924377858,0.74677,2679.5,2679.2,3.68702803]
["bitfinex-derivatives","ETHF0:USTF0",1739924378158,1.1086,2679.7,2679.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739924378350,1.1086,2679.7,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924378351,0.74682,2679.3,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924378752,0.7468,2679.4,2679.2,3.68702803]
["bitfinex-derivatives","ETHF0:USTF0",1739924379160,1.1086,2679.7,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924379555,0.74682,2679.3,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924380061,0.74681,2679.4,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924380262,1.1086,2679.7,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924380263,0.5732,2679.3,2679.2,3.68703803]
["bitfinex-derivatives","ETHF0:USTF0",1739924380763,0.5374,2679.7,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924381065,0.74682,2679.3,2679.2,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924381251,0.5732,2679.6,2679.0,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739924381452,0.74687,2679.1,2679.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739924381660,0.74687,2679.1,2679.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739924381855,1.29907,2679.1,2679.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739924382060,0.5522,2679.1,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924382256,0.74696,2678.8,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924382456,0.5522,2679.1,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924382859,0.74696,2678.8,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924383463,0.74693,2679.0,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924383659,0.74696,2678.8,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924383858,0.5522,2679.1,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924384058,0.74696,2678.8,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924384463,0.5522,2679.1,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924384657,0.74696,2678.8,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924384856,0.5522,2679.1,2678.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924385163,0.5522,2679.1,2679.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924385356,1.29909,2679.1,2679.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924385860,0.74687,2679.1,2679.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924390065,1.1667,2679.2,2679.0,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924390265,1.91356,2679.2,2679.0,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924390663,0.74687,2679.1,2679.0,6.70209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924390963,1.91356,2679.2,2679.0,6.70209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924391168,1.91356,2679.2,2679.0,7.44899803]
["bitfinex-derivatives","ETHF0:USTF0",1739924391467,1.91356,2679.2,2679.0,6.70209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924391667,1.91356,2679.2,2679.0,7.44898803]
["bitfinex-derivatives","ETHF0:USTF0",1739924391967,1.1667,2679.2,2679.0,6.70209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924392164,0.74681,2679.4,2679.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739924392365,0.74686,2679.2,2679.0,7.44898803]
["bitfinex-derivatives","ETHF0:USTF0",1739924392667,0.74683,2679.3,2679.0,7.44898803]
["bitfinex-derivatives","ETHF0:USTF0",1739924393362,0.74683,2679.3,2679.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739924393769,3.0248,2679.5,2679.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739924393973,0.74683,2679.3,2679.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1739924394766,3.0248,2679.5,2679.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1739924394964,0.7468,2679.4,2679.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1739924395568,3.0248,2679.5,2679.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739924396070,0.74684,2679.2,2679.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739924396670,0.74683,2679.3,2679.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739924396865,0.74683,2679.3,2679.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1739924397469,0.74681,2679.4,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924398462,0.74682,2679.3,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924398669,3.0248,2679.5,2679.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739924398871,0.74684,2679.2,2679.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739924399974,3.0248,2679.5,2679.0,6.70209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924400375,0.74685,2679.2,2679.0,7.44897803]
["bitfinex-derivatives","ETHF0:USTF0",1739924400572,3.0248,2679.5,2679.0,6.70209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924400873,0.74683,2679.3,2679.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739924401370,0.74684,2679.2,2679.0,7.44896803]
["bitfinex-derivatives","ETHF0:USTF0",1739924401564,0.74682,2679.3,2679.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739924401768,3.0248,2679.5,2679.0,6.70209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924402168,0.74686,2679.2,2679.0,7.44898803]
["bitfinex-derivatives","ETHF0:USTF0",1739924402365,0.74681,2679.4,2679.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739924402576,0.74679,2679.4,2679.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739924402775,0.74681,2679.4,2679.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739924402979,0.74682,2679.3,2679.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739924403470,3.0248,2679.5,2679.0,6.70209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924403669,0.74683,2679.3,2679.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739924404079,0.74683,2679.3,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924404473,0.5898,2679.5,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924404675,0.5898,2679.5,2679.3,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924404972,1.33658,2679.5,2679.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739924406377,1.33656,2679.5,2679.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739924408074,0.5898,2679.5,2679.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739924408277,1.31785,2679.6,2679.4,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1739924408480,0.59,2679.7,2679.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739924408681,0.59,2679.7,2679.5,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739924408876,0.59,2679.7,2679.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739924409076,0.74674,2679.6,2679.4,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1739924409282,0.74676,2679.5,2679.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739924409982,0.74674,2679.6,2679.4,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1739924410687,0.59,2679.7,2679.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739924410889,0.59,2679.7,2679.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739924411078,0.59,2679.7,2679.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739924411279,1.33672,2679.7,2679.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739924411486,0.59,2679.7,2679.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739924411883,1.33671,2679.7,2679.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739924412185,0.59,2679.7,2679.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739924412383,0.59,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924412384,0.74687,2679.1,2679.0,55.94519803]
["bitfinex-derivatives","ETHF0:USTF0",1739924412682,0.74687,2679.1,2679.0,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739924414485,1.1087,2679.3,2679.0,55.94519803]
["bitfinex-derivatives","ETHF0:USTF0",1739924414684,1.1087,2679.3,2679.0,59.15299803]
["bitfinex-derivatives","ETHF0:USTF0",1739924414880,1.1087,2679.3,2679.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739924415589,0.74677,2679.5,2679.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739924415782,0.74677,2679.5,2679.4,3.51129803]
["bitfinex-derivatives","ETHF0:USTF0",1739924416179,0.74684,2679.2,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924416679,0.74687,2679.1,2679.0,56.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739924416885,0.74687,2679.1,2679.0,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739924416886,1.84177,2679.1,2679.0,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739924417589,1.0949,2679.1,2679.0,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739924417985,1.0949,2679.1,2679.0,53.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739924418194,0.74684,2679.3,2679.0,56.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739924418385,0.5403,2679.3,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924418586,1.28713,2679.3,2679.1,3.68706803]
["bitfinex-derivatives","ETHF0:USTF0",1739924418787,0.74684,2679.2,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924419092,0.5403,2679.3,2679.1,3.68705803]
["bitfinex-derivatives","ETHF0:USTF0",1739924419387,0.5403,2679.3,2679.1,3.52209803]
["bitfinex-derivatives","ETHF0:USTF0",1739924419591,0.5403,2679.3,2679.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739924419985,1.28712,2679.3,2679.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739924420189,0.5403,2679.3,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924420386,0.74684,2679.2,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924422594,0.5403,2679.3,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924422987,0.5403,2679.3,2679.1,3.68704803]
["bitfinex-derivatives","ETHF0:USTF0",1739924423393,0.74678,2679.5,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924423596,0.5592,2679.5,2679.4,3.68698803]
["bitfinex-derivatives","ETHF0:USTF0",1739924424303,0.5546,2679.6,2679.5,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739924424600,0.00559795,2679.8,2679.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739924424801,0.00559795,2679.8,2679.7,7.43560803]
["bitfinex-derivatives","ETHF0:USTF0",1739924428407,0.00559795,2679.8,2679.7,6.68889803]
["bitfinex-derivatives","ETHF0:USTF0",1739924429000,0.00559795,2679.8,2679.7,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924429198,0.00559795,2679.8,2679.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924429402,0.74676,2679.5,2679.4,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924433111,1.6964,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924433612,0.74679,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924438313,1.6964,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924438614,0.74679,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924439211,0.74684,2679.2,2679.1,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924439914,0.74687,2679.1,2679.0,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739924442807,1.1341,2679.2,2679.0,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739924443012,0.5505,2679.2,2679.0,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739924443220,0.74687,2679.1,2679.0,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739924449415,0.5505,2679.2,2678.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739924449615,0.7469,2679.0,2678.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739924450017,0.7469,2679.0,2678.9,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739924450422,0.7469,2679.0,2678.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739924451020,0.74696,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924451218,0.74696,2678.8,2678.6,2.94019803]
["bitfinex-derivatives","ETHF0:USTF0",1739924451219,0.74701,2678.6,2678.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739924451924,0.74707,2678.4,2678.3,6.68659803]
["bitfinex-derivatives","ETHF0:USTF0",1739924452926,0.74707,2678.4,2678.3,7.43369803]
["bitfinex-derivatives","ETHF0:USTF0",1739924454337,0.74707,2678.4,2678.3,6.68659803]
["bitfinex-derivatives","ETHF0:USTF0",1739924454824,0.74707,2678.4,2678.3,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924455223,0.74707,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924456027,0.74707,2678.4,2678.3,6.14799803]
["bitfinex-derivatives","ETHF0:USTF0",1739924460330,0.5684,2678.5,2678.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1739924460537,0.7471,2678.3,2678.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1739924465438,8.435,2678.3,2678.2,40.45082432]
["bitfinex-derivatives","ETHF0:USTF0",1739924465738,8.435,2678.3,2678.2,31.38586397]
["bitfinex-derivatives","ETHF0:USTF0",1739924465739,9.24295428,2678.3,2678.2,31.38586397]
["bitfinex-derivatives","ETHF0:USTF0",1739924466544,9.24295428,2678.3,2678.2,28.93498778]
["bitfinex-derivatives","ETHF0:USTF0",1739924466844,9.24295428,2678.3,2678.2,28.70498778]
["bitfinex-derivatives","ETHF0:USTF0",1739924467140,9.24295428,2678.3,2678.2,27.82747778]
["bitfinex-derivatives","ETHF0:USTF0",1739924467338,9.24295428,2678.3,2678.2,16.55201713]
["bitfinex-derivatives","ETHF0:USTF0",1739924467543,9.24295428,2678.3,2678.2,1.70509316]
["bitfinex-derivatives","ETHF0:USTF0",1739924467730,0.74736,2677.4,2676.8,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1739924467937,2.435,2677.6,2677.5,4.47526565]
["bitfinex-derivatives","ETHF0:USTF0",1739924468238,26.10278803,2678.4,2677.4,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1739924468239,3.95493,2678.2,2677.4,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1739924468440,2.49586255,2678.1,2677.7,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924468642,0.74724,2677.8,2677.7,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924468938,0.74726,2677.7,2677.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924469146,3.77516,2677.7,2677.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924469348,3.83603089,2677.7,2677.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924469542,3.77516,2677.7,2677.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924470045,3.83602983,2677.7,2677.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924470245,9.83602983,2677.7,2677.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924470648,0.74745,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924470944,3.18346,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924471344,2.436,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924471749,3.18346,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924472244,0.74749,2676.9,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924472640,2.436,2677.0,2676.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1739924473046,3.18347,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924473248,2.436,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924473548,0.74749,2676.9,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924473743,2.436,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924473950,3.18348,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924474145,0.74749,2676.9,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924474347,2.436,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924474549,2.436,2677.0,2676.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1739924474850,2.436,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924475151,3.18347,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924475447,3.18347,2677.0,2676.8,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1739924475648,3.18347,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924476154,2.436,2677.0,2676.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1739924476451,3.18347,2677.0,2676.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1739924476854,3.18347,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924477056,2.436,2677.0,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924477551,3.18346,2677.0,2676.8,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1739924478445,0.74749,2676.9,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924479449,1.34139,2676.9,2676.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739924479753,1.34139,2676.9,2676.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739924480051,0.74751,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924485159,0.74751,2676.8,2676.7,3.7335536]
["bitfinex-derivatives","ETHF0:USTF0",1739924485655,3.95531,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924489761,4.01620609,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924490154,10.01620609,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924490361,12.95640412,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924490863,12.95640799,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924491363,6.95640799,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924492166,6.89550803,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924493568,6.95640483,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924496557,4.0162068,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924496763,3.95531,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924497170,9.39340118,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924497365,9.39340574,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924497665,9.94150574,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924500966,6.45320771,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924501268,0.06089771,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924501466,2.437,2676.8,2676.7,1.88613795]
["bitfinex-derivatives","ETHF0:USTF0",1739924501768,2.437,2676.8,2676.7,5.6140736]
["bitfinex-derivatives","ETHF0:USTF0",1739924504067,3.95525,2677.1,2676.7,4.8665536]
["bitfinex-derivatives","ETHF0:USTF0",1739924504274,2.437,2677.0,2676.8,4.31605565]
["bitfinex-derivatives","ETHF0:USTF0",1739924504468,0.74749,2676.9,2676.8,4.31605565]
["bitfinex-derivatives","ETHF0:USTF0",1739924504865,3.18448,2677.0,2676.8,4.31605565]
["bitfinex-derivatives","ETHF0:USTF0",1739924505275,23.67119803,2677.3,2676.8,4.31605565]
["bitfinex-derivatives","ETHF0:USTF0",1739924505475,2.437,2677.2,2676.8,4.31605565]
["bitfinex-derivatives","ETHF0:USTF0",1739924505671,0.74747,2677.0,2676.8,4.31605565]
["bitfinex-derivatives","ETHF0:USTF0",1739924506071,2.437,2677.2,2676.9,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924506269,3.18441,2677.2,2677.1,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924506576,0.0608822,2677.2,2677.1,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924506772,2.437,2677.2,2677.1,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924507068,3.1844,2677.2,2677.1,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924508968,3.1844,2677.2,2677.1,4.30645565]
["bitfinex-derivatives","ETHF0:USTF0",1739924509867,20.731,2677.3,2677.1,4.30645565]
["bitfinex-derivatives","ETHF0:USTF0",1739924510064,3.2078,2677.4,2677.2,5.04655565]
["bitfinex-derivatives","ETHF0:USTF0",1739924510275,2.437,2677.3,2677.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739924510664,5.6448,2677.4,2677.2,4.29915565]
["bitfinex-derivatives","ETHF0:USTF0",1739924510870,6.39216,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924511173,3.95516,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924511374,6.39216,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924512474,6.45303792,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924512671,6.39216,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924512873,6.45303864,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924514076,5.6448,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924514275,6.39215,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924516467,0.74737,2677.3,2677.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739924516673,0.74737,2677.3,2677.2,4.29915565]
["bitfinex-derivatives","ETHF0:USTF0",1739924519879,6.39217,2677.4,2677.2,4.29915565]
["bitfinex-derivatives","ETHF0:USTF0",1739924520081,6.39217,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924520576,6.39215,2677.4,2677.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924522187,6.39215,2677.4,2677.3,4.30735565]
["bitfinex-derivatives","ETHF0:USTF0",1739924525778,5.6448,2677.4,2677.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739924526083,0.74746,2677.0,2676.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739924526383,6.45214989,2677.0,2676.9,4.31925565]
["bitfinex-derivatives","ETHF0:USTF0",1739924526879,6.45214989,2677.0,2676.9,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924527179,5.70468989,2677.0,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924527382,1.21548989,2676.9,2676.8,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924527581,1.96298263,2676.9,2676.8,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924527777,1.96298264,2676.9,2676.8,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924527988,0.74751,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924528380,0.80840439,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924528576,0.74751,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924530296,3.74860199,2676.8,2676.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924530593,1.86902,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924530788,3.2078,2676.2,2675.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739924530991,3.2078,2676.5,2675.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739924531195,2.436,2676.4,2675.9,4.06909803]
["bitfinex-derivatives","ETHF0:USTF0",1739924531387,3.18363,2676.4,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739924531587,3.18922795,2676.4,2676.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924531987,0.00559795,2676.4,2676.3,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924532192,2.44159795,2676.4,2676.3,4.47560565]
["bitfinex-derivatives","ETHF0:USTF0",1739924532495,3.51489803,2676.9,2676.3,4.47560565]
["bitfinex-derivatives","ETHF0:USTF0",1739924532496,2.436,2676.6,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924532695,2.436,2676.6,2676.5,4.47555565]
["bitfinex-derivatives","ETHF0:USTF0",1739924532891,2.436,2677.0,2676.5,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924533091,2.436,2677.0,2676.9,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924533895,2.436,2677.1,2676.9,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924534087,2.436,2677.1,2677.0,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924534292,2.49688255,2677.1,2677.0,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924534490,3.24431255,2677.1,2677.0,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924535692,0.74749,2676.9,2676.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739924535899,4.01618152,2676.9,2676.8,3.72795565]
["bitfinex-derivatives","ETHF0:USTF0",1739924537893,4.01618152,2676.9,2676.8,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924539894,3.26869152,2676.9,2676.8,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924540298,3.2078,2676.9,2676.8,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924540600,3.18344,2677.1,2676.8,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924540795,0.75301795,2677.2,2677.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924540999,0.00559795,2677.2,2677.1,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924541201,2.44159795,2677.2,2677.1,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924541400,0.00559795,2677.2,2677.1,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924541991,0.00559795,2677.2,2677.1,2.07947341]
["bitfinex-derivatives","ETHF0:USTF0",1739924542494,2.436,2677.4,2677.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739924542699,2.436,2677.4,2677.3,2.07941341]
["bitfinex-derivatives","ETHF0:USTF0",1739924542898,2.436,2677.4,2677.3,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924543102,2.436,2677.6,2677.3,2.07941341]
["bitfinex-derivatives","ETHF0:USTF0",1739924543291,2.436,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924543492,2.49687154,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924543694,0.00559795,2677.8,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924543891,3.2078,2678.1,2677.7,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924544094,3.2078,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924544503,3.2078,2678.1,2678.0,1.88064341]
["bitfinex-derivatives","ETHF0:USTF0",1739924544702,3.18307,2678.4,2678.0,1.88064341]
["bitfinex-derivatives","ETHF0:USTF0",1739924544703,2.436,2678.4,2678.0,1.88064341]
["bitfinex-derivatives","ETHF0:USTF0",1739924544898,2.436,2678.4,2678.3,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924545093,3.18864795,2678.5,2678.3,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924545299,0.74707,2678.4,2678.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739924545499,3.18863795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924545802,2.50244764,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924546000,2.44159795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924546905,0.00559795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924549100,0.00559795,2678.5,2678.4,2.07911341]
["bitfinex-derivatives","ETHF0:USTF0",1739924549298,0.00559795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924550011,0.00559795,2678.5,2678.4,2.07911341]
["bitfinex-derivatives","ETHF0:USTF0",1739924550302,0.00559795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924550804,0.00559795,2678.5,2678.4,2.07911341]
["bitfinex-derivatives","ETHF0:USTF0",1739924551207,0.00559795,2678.5,2678.4,5.28691341]
["bitfinex-derivatives","ETHF0:USTF0",1739924553710,0.00559795,2678.5,2678.4,4.53984341]
["bitfinex-derivatives","ETHF0:USTF0",1739924554105,0.00559795,2678.5,2678.4,5.28691341]
["bitfinex-derivatives","ETHF0:USTF0",1739924554406,0.00559795,2678.5,2678.4,4.53984341]
["bitfinex-derivatives","ETHF0:USTF0",1739924554603,0.75263795,2678.5,2678.4,4.53984341]
["bitfinex-derivatives","ETHF0:USTF0",1739924555003,0.75263795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924555602,0.00559795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924555808,0.75263795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924556903,6.39543795,2678.5,2678.4,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924557105,0.74712,2678.2,2678.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739924557506,0.74712,2678.2,2678.1,1.91434341]
["bitfinex-derivatives","ETHF0:USTF0",1739924558010,0.74712,2678.2,2678.1,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924559510,3.95492,2678.2,2678.1,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924559713,0.74718,2678.1,2677.7,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1739924559905,3.18218,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924560107,0.74718,2678.0,2677.9,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924560312,1.33238,2678.0,2677.9,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924560807,0.5852,2678.0,2677.9,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924561014,2.435,2678.1,2677.9,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924561218,2.435,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924561812,3.18215,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924562613,2.435,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924563712,3.18215,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924564015,3.24300911,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924572410,3.79710911,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924573011,3.79711362,2678.1,2678.0,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924574105,3.79711362,2678.1,2677.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739924574106,0.74729,2677.6,2677.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739924574405,0.74732,2677.5,2677.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739924574605,2.435,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924575012,3.18229,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924575214,2.435,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924575417,3.18229,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924576618,3.24316267,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924576817,3.18229,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924577007,4.35646298,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924577812,4.35646665,2677.6,2677.5,1.33204341]
["bitfinex-derivatives","ETHF0:USTF0",1739924581213,4.35646665,2677.6,2677.5,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924581520,3.78906665,2677.6,2677.5,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924582217,0.74735,2677.4,2677.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924582524,4.01602665,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924584024,4.01602782,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924585428,4.01602782,2677.4,2677.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924586618,4.01602782,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924586818,6.45202782,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924587824,6.39115,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924588218,6.45202725,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924588717,6.39115,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924588925,5.6438,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924589620,3.2078,2677.4,2677.3,0.49606903]
["bitfinex-derivatives","ETHF0:USTF0",1739924589820,3.2078,2677.4,2677.3,1.24343903]
["bitfinex-derivatives","ETHF0:USTF0",1739924590025,6.39108,2677.7,2677.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739924590228,6.39108,2677.7,2677.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739924590420,6.39108,2677.7,2677.6,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924590620,6.45194829,2677.7,2677.6,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924590931,5.6438,2677.7,2677.6,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924593918,3.2078,2677.7,2677.6,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924594123,0.74726,2677.8,2677.6,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924594330,0.74726,2677.8,2677.7,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924594530,3.2078,2677.9,2677.7,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924594719,0.74723,2677.9,2677.8,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924596025,3.2078,2678.2,2677.8,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924596222,3.2078,2678.2,2678.1,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924596530,5.6428,2678.2,2678.1,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924596731,5.70365573,2678.2,2678.1,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924596929,5.6428,2678.2,2678.1,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924597230,3.2078,2678.2,2678.1,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924597831,3.2078,2678.2,2678.1,1.23762108]
["bitfinex-derivatives","ETHF0:USTF0",1739924598028,3.2078,2678.2,2678.1,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924598635,3.2078,2678.2,2678.1,1.23762108]
["bitfinex-derivatives","ETHF0:USTF0",1739924599328,0.00559795,2678.5,2678.1,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924599529,0.00559795,2678.5,2678.4,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924599736,0.06644641,2678.5,2678.4,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924599936,0.06644641,2678.5,2678.4,1.06537108]
["bitfinex-derivatives","ETHF0:USTF0",1739924600324,0.81348439,2678.5,2678.4,1.06537108]
["bitfinex-derivatives","ETHF0:USTF0",1739924600524,3.00664242,2678.5,2678.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739924600730,2.94019803,2678.2,2678.0,1.06807108]
["bitfinex-derivatives","ETHF0:USTF0",1739924600929,3.83369644,2678.1,2678.0,1.06807108]
["bitfinex-derivatives","ETHF0:USTF0",1739924602131,7.04149644,2678.1,2678.0,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924603629,6.98065,2678.1,2678.0,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924603833,7.04151653,2678.1,2678.0,0.49047108]
["bitfinex-derivatives","ETHF0:USTF0",1739924604939,0.74721,2677.9,2677.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739924605236,0.74732,2677.5,2677.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739924609137,0.74732,2677.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924609138,0.74752,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924609334,0.74752,2676.8,2676.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739924610545,2.9882,2676.9,2676.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739924610745,0.74757,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924611143,0.80847015,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924611952,0.80847227,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924613139,1.37017227,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924615447,1.37017398,2676.6,2676.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924615952,1.37017398,2676.6,2676.5,0.00208941]
["bitfinex-derivatives","ETHF0:USTF0",1739924616852,1.30927,2676.6,2676.5,0.00208941]
["bitfinex-derivatives","ETHF0:USTF0",1739924617156,1.37017332,2676.6,2676.5,0.00208941]
["bitfinex-derivatives","ETHF0:USTF0",1739924618547,1.3701806,2676.6,2676.5,0.00208941]
["bitfinex-derivatives","ETHF0:USTF0",1739924620555,1.3701806,2676.6,2676.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739924622649,0.6226106,2676.6,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924622851,0.74779,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924623051,2.436,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924624050,3.18379,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924624457,2.436,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924628158,2.436,2675.8,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924628360,0.74779,2675.9,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924629160,2.436,2676.1,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924629460,0.74779,2675.9,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924630865,2.436,2676.1,2675.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739924631065,3.18373,2676.1,2675.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739924631256,0.74774,2676.0,2675.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739924631456,0.74776,2676.0,2675.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739924631659,0.74776,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924631958,3.18376,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924632261,2.436,2676.0,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924632464,3.18376,2676.0,2675.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924632761,0.74779,2675.9,2675.7,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1739924632959,0.74779,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924633157,0.74779,2675.8,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924633361,0.74778,2675.9,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924633859,5.6438,2676.0,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924634163,2.436,2676.0,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924634461,3.18376,2676.0,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924634662,2.436,2676.0,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924634864,2.436,2676.0,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924635064,0.74779,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924635363,0.74779,2675.8,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924635563,0.74778,2675.9,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924635758,3.18376,2676.0,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924635966,0.74777,2675.9,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924636761,5.07698,2676.3,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924636762,3.2078,2676.3,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924637064,0.74775,2676.0,2675.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924637265,2.437,2676.2,2675.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924637464,0.74777,2675.9,2675.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924638466,4.30625,2676.2,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924638761,0.74779,2675.9,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924639468,2.437,2676.2,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924639665,0.74777,2675.9,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924639867,0.74779,2675.8,2675.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1739924640068,0.74779,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924640867,0.74779,2675.8,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924641070,0.74779,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924643066,0.5465,2676.1,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924643271,0.06091269,2676.0,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924643574,0.74779,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924644168,0.5465,2676.1,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924644472,0.74779,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924644673,3.18479,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924645068,2.437,2675.8,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924645368,2.437,2675.8,2675.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739924645874,0.74775,2676.0,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924646069,3.18475,2676.0,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924646271,2.437,2676.0,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924646573,3.18476,2676.0,2675.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739924646774,3.18476,2676.0,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924646775,2.437,2676.0,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924647074,2.437,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924647773,3.2078,2676.3,2675.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739924647975,3.2078,2676.3,2676.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739924647976,3.95546,2676.3,2676.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739924648182,3.95546,2676.3,2676.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739924648771,3.2078,2676.3,2676.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739924648974,3.2078,2676.3,2676.2,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1739924649280,3.95545,2676.3,2676.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739924649482,3.95545,2676.3,2676.2,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1739924649680,3.95545,2676.3,2676.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739924650182,3.2078,2676.3,2676.2,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1739924650375,3.95545,2676.3,2676.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739924651181,3.2078,2676.3,2676.2,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1739924652283,3.95545,2676.3,2676.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739924652782,3.2078,2676.3,2676.2,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1739924653085,3.2078,2676.3,2676.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739924653578,3.2078,2676.3,2676.2,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1739924654181,3.95545,2676.3,2676.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739924654782,4.54835,2676.3,2676.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739924655377,3.8007,2676.3,2676.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739924655584,3.8007,2676.3,2676.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1739924656183,3.2078,2676.3,2676.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1739924657283,3.2078,2676.3,2676.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739924657485,3.95545,2676.3,2676.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739924657886,3.2078,2676.3,2676.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739924658287,3.95545,2676.3,2676.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739924658682,3.2078,2676.3,2676.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1739924658887,3.95545,2676.3,2676.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739924659080,3.2078,2676.3,2676.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739924659280,3.95545,2676.3,2676.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1739924659691,3.2078,2676.3,2676.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1739924659882,2.98292,2676.8,2676.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1739924659883,2.436,2676.6,2676.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739924660086,3.2078,2676.7,2676.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739924660087,3.2078,2676.7,2676.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739924660385,3.95535,2676.7,2676.5,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1739924660686,3.95535,2676.7,2676.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739924663291,3.18352,2676.8,2676.6,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1739924663479,3.18352,2676.8,2676.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739924664993,3.18351,2676.8,2676.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739924665792,0.74754,2676.7,2676.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739924669191,5.37619803,2676.9,2676.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739924669398,0.5473,2676.6,2676.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924669591,0.74767,2676.3,2676.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924670491,3.5238,2676.5,2676.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924670696,4.27141,2676.5,2676.1,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1739924670891,2.9806,2676.5,2676.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924671099,2.436,2676.5,2676.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924671296,2.436,2676.5,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739924671793,2.436,2676.5,2676.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739924672394,0.74755,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924672697,2.436,2676.8,2676.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739924672892,0.74754,2676.7,2676.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739924674000,2.436,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924674198,6.20709795,2677.0,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924674499,4.51856795,2677.0,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924674690,0.74751,2676.9,2676.6,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1739924674891,0.74751,2676.8,2676.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739924675098,0.74751,2676.8,2676.6,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1739924675293,0.74751,2676.8,2676.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739924675892,3.77109795,2677.0,2676.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739924676094,0.74754,2676.7,2676.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739924677500,0.74752,2676.8,2676.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739924677697,0.74754,2676.7,2676.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739924678403,3.77109795,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924678596,3.77109795,2677.0,2674.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1739924678597,0.5897,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924678795,0.74764,2676.4,2676.1,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1739924679197,0.74763,2676.4,2676.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739924679691,0.5418,2676.5,2676.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739924679899,3.0247,2676.6,2676.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739924680096,3.0247,2676.6,2676.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739924680504,3.0247,2676.6,2676.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739924680803,3.0247,2676.6,2676.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739924681003,3.0247,2676.6,2676.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1739924681398,0.74753,2676.8,2676.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739924681604,2.435,2676.7,2676.6,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1739924681802,3.0165,2676.9,2676.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739924682307,3.0165,2676.9,2676.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739924682605,2.435,2676.9,2676.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739924682907,3.21339795,2677.0,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739924682908,0.00559795,2677.0,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739924683205,0.00559795,2677.0,2676.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739924683706,0.75306795,2677.0,2676.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739924683905,0.75306795,2677.0,2676.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739924685004,0.00559795,2677.0,2676.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739924685510,0.00559795,2677.0,2676.9,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1739924686409,0.75305795,2677.0,2676.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739924687312,0.74752,2676.8,2676.6,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1739924687501,0.7475,2676.9,2676.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1739924687705,0.74754,2676.7,2676.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739924687903,0.74754,2676.7,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924688214,1.1242,2676.9,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924688407,0.74753,2676.8,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924689010,0.74753,2676.8,2676.6,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1739924689311,0.74753,2676.8,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924689912,1.1242,2676.9,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924689913,0.74754,2676.7,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924690514,0.5502,2676.7,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924690819,0.5502,2676.7,2676.6,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1739924691002,1.29774,2676.7,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924692215,0.5502,2676.7,2676.6,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1739924692712,0.5502,2676.7,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924693213,0.5502,2676.7,2676.6,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1739924693514,1.29774,2676.7,2676.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739924693916,6.61109131,2676.7,2675.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924694110,2.94019803,2676.2,2675.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739924694418,2.9876,2676.1,2675.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739924694717,2.9876,2676.1,2675.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739924695211,3.73532,2676.1,2675.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739924695416,3.73533,2676.1,2675.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739924695909,3.73533,2676.1,2675.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739924695910,3.2078,2676.0,2675.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739924696116,0.74782,2675.8,2675.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739924696917,6.14799803,2676.0,2675.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739924697109,6.89574803,2676.0,2675.6,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1739924697619,0.74777,2675.9,2675.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739924698115,6.89574803,2676.0,2675.6,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1739924698713,6.89574803,2676.0,2675.6,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1739924699021,0.74777,2675.9,2675.6,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1739924699213,6.14799803,2676.0,2675.6,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1739924699522,6.89574803,2676.0,2675.6,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1739924700018,6.89573803,2676.0,2675.6,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1739924700220,6.14799803,2676.0,2675.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739924700615,2.94019803,2676.0,2675.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739924701010,3.7613,2676.3,2675.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739924701011,6.89566803,2676.3,2675.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739924701310,3.2078,2676.3,2676.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739924701516,2.436,2676.3,2676.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739924701921,0.74768,2676.2,2676.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739924702620,6.12386803,2676.3,2676.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739924703419,0.74777,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924703614,3.68796803,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924703809,6.12396803,2675.9,2675.5,1.92355795]
["bitfinex-derivatives","ETHF0:USTF0",1739924704014,6.12396803,2675.9,2675.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739924704214,5.37619803,2675.9,2675.5,1.17569795]
["bitfinex-derivatives","ETHF0:USTF0",1739924704416,2.436,2675.9,2675.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739924704624,2.436,2675.9,2675.5,1.17569795]
["bitfinex-derivatives","ETHF0:USTF0",1739924704822,2.436,2675.9,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924707317,2.436,2676.2,2676.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739924708418,3.2078,2676.4,2676.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739924708619,0.74768,2676.2,2676.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739924708819,2.436,2676.3,2676.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739924709026,0.74768,2676.2,2676.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739924709327,3.18366,2676.3,2676.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739924709522,2.436,2676.3,2676.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739924709923,3.2078,2676.4,2676.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739924710129,6.39144,2676.4,2676.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739924710630,5.6438,2676.4,2676.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739924710820,5.6438,2676.4,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739924711228,5.6438,2676.4,2676.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739924711419,0.74766,2676.3,2676.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739924711822,3.95545,2676.4,2676.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739924712021,3.95545,2676.4,2676.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739924712325,3.95545,2676.4,2676.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739924712818,3.95545,2676.4,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739924713018,3.2078,2676.4,2676.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739924713221,3.2078,2676.4,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739924713730,2.436,2676.6,2676.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739924713929,2.436,2676.7,2676.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924714232,6.14799803,2676.8,2676.6,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1739924714432,8.58399803,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924714636,8.64489006,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924715131,8.64489006,2676.8,2676.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739924715333,8.58399803,2676.8,2676.6,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1739924715527,0.00559795,2677.0,2676.6,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1739924715528,2.44159795,2677.0,2676.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739924715727,2.44159795,2677.0,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739924715728,0.00559795,2677.0,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739924716333,5.37619803,2677.6,2677.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739924716533,0.06087128,2677.5,2677.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739924716735,2.94019803,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924716936,2.94019803,2677.6,2677.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739924717134,2.94019803,2677.6,2677.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739924717344,2.94019803,2677.6,2677.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739924717633,5.38179598,2677.8,2677.5,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739924717833,0.06086599,2677.7,2677.2,1.14219795]
["bitfinex-derivatives","ETHF0:USTF0",1739924718036,0.06086599,2677.7,2677.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739924718235,0.06086599,2677.7,2677.2,1.14219795]
["bitfinex-derivatives","ETHF0:USTF0",1739924718734,0.7473,2677.6,2677.2,1.14219795]
["bitfinex-derivatives","ETHF0:USTF0",1739924718934,0.74726,2677.7,2677.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739924719135,2.94019803,2677.5,2677.2,1.88958795]
["bitfinex-derivatives","ETHF0:USTF0",1739924719337,2.94019803,2677.5,2677.2,2.47128795]
["bitfinex-derivatives","ETHF0:USTF0",1739924719539,2.94019803,2677.5,2677.2,1.72389795]
["bitfinex-derivatives","ETHF0:USTF0",1739924719738,2.94019803,2677.5,2677.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739924720035,2.94019803,2677.5,2677.2,2.47127795]
["bitfinex-derivatives","ETHF0:USTF0",1739924720735,2.94019803,2677.5,2677.2,1.72389795]
["bitfinex-derivatives","ETHF0:USTF0",1739924720940,0.74736,2677.4,2677.2,1.15099795]
["bitfinex-derivatives","ETHF0:USTF0",1739924721327,0.74737,2677.4,2677.2,0.58729795]
["bitfinex-derivatives","ETHF0:USTF0",1739924721834,0.74737,2677.3,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924722136,0.80825249,2677.3,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924722331,2.94019803,2677.5,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924722332,2.435,2677.5,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924722635,2.435,2677.5,2677.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739924722832,3.2078,2677.7,2677.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739924723230,3.2078,2677.7,2677.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739924723535,3.2078,2677.7,2677.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739924723735,3.2078,2677.7,2677.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739924724838,0.00559795,2677.8,2677.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739924725139,0.00559795,2677.8,2677.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739924725438,2.94579598,2677.8,2677.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739924725739,0.74731,2677.6,2677.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739924726133,0.74733,2677.5,2677.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739924726331,2.94019803,2677.5,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924726531,3.2078,2677.4,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924726734,0.74737,2677.3,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924727740,4.3455,2677.4,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924727933,0.74737,2677.3,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924730844,5.09286,2677.4,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924731138,4.3455,2677.4,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924731439,0.74737,2677.3,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924732042,0.80824877,2677.3,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924735039,0.74737,2677.3,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924735248,0.80825255,2677.3,2677.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924735841,0.80825255,2677.3,2677.2,0.00209014]
["bitfinex-derivatives","ETHF0:USTF0",1739924737042,6.06088255,2677.3,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739924737245,0.74758,2676.6,2676.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739924738452,0.74763,2676.4,2676.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739924738639,3.2078,2676.5,2676.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924738845,0.74765,2676.3,2676.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924739139,6.12684803,2676.3,2676.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924739340,6.18775592,2676.3,2676.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924739948,6.12684803,2676.3,2676.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924740255,6.18775562,2676.3,2676.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924740952,6.75925562,2676.3,2676.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924741654,6.75925799,2676.3,2676.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924742252,6.75925799,2676.3,2676.2,0.0020894]
["bitfinex-derivatives","ETHF0:USTF0",1739924747458,3.24755996,2676.3,2676.2,0.0020894]
["bitfinex-derivatives","ETHF0:USTF0",1739924748257,2.49990996,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924748458,3.24755996,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924751354,3.24755562,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924751555,0.06090562,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924751858,3.24455562,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924752852,3.18365,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924753158,3.24455324,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924754458,3.18365,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924754762,3.24455458,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924756057,3.24455429,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924757659,3.78725429,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924757863,3.7872647,2676.3,2676.2,0.00077988]
["bitfinex-derivatives","ETHF0:USTF0",1739924758762,0.74774,2676.0,2675.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739924759065,0.8086547,2676.0,2675.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739924759561,0.80865499,2676.0,2675.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739924760360,0.06091499,2676.0,2675.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739924760866,3.2078,2676.1,2675.9,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1739924761263,5.6438,2676.1,2675.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739924761460,5.6438,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739924762569,5.6438,2676.1,2675.9,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1739924762967,5.6438,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739924763164,2.436,2676.1,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739924763467,0.00559795,2676.2,2676.0,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739924763664,0.00559795,2676.2,2676.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739924763970,5.37619803,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924764163,6.12378803,2676.6,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739924764469,3.18359,2676.6,2676.4,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1739924764766,2.436,2676.6,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924765069,3.18357,2676.6,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924765274,2.436,2676.6,2676.4,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1739924765474,2.436,2676.6,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924765777,0.74758,2676.6,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924766366,0.74759,2676.6,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924766566,5.64939795,2676.8,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924766878,0.80845456,2676.7,2676.4,1.82383]
["bitfinex-derivatives","ETHF0:USTF0",1739924767074,5.64939795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924767371,0.80846441,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924767566,0.74757,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924768163,5.64939795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924768367,0.8084646,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924768567,0.74757,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924768975,5.64939795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924769275,0.80844409,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924769575,6.39691795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924769775,6.39692795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924769976,5.64939795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924770177,6.39692795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924770675,0.74755,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924770874,6.39692795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924771577,5.64939795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924771777,6.39693795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924771974,5.64939795,2676.8,2676.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1739924772278,5.64939795,2676.8,2676.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1739924772975,6.39690795,2676.8,2676.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1739924773279,5.64939795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924773577,0.74756,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924773778,0.74754,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924773980,6.39692795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924774172,0.74755,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924774671,6.39692795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924774871,5.64939795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924775073,0.74755,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924775479,6.39692795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924775774,5.64939795,2676.8,2676.5,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1739924775981,5.64939795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924776180,0.74755,2676.7,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924776579,6.39693795,2676.8,2676.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739924776778,0.74754,2676.7,2676.4,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1739924776988,0.74756,2676.7,2676.4,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1739924778075,0.74756,2676.7,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924778585,5.64939795,2676.8,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924779080,0.74755,2676.7,2676.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739924779377,0.74755,2676.7,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924779579,0.74756,2676.7,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924779781,0.74756,2676.7,2676.4,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1739924780176,0.74757,2676.7,2676.4,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1739924780482,6.39690795,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924780683,5.64939795,2676.8,2676.7,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1739924780977,3.21339795,2676.8,2676.7,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1739924781679,0.00559795,2676.8,2676.7,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1739924787377,0.00559795,2676.8,2676.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739924787577,0.00559795,2676.8,2676.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1739924787578,0.7476,2676.5,2676.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739924787780,0.7476,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924787781,6.14799803,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924787983,6.14799803,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924788184,0.74777,2675.9,2675.5,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739924788384,0.74777,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924788586,0.74777,2675.9,2675.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739924788884,2.435,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924789191,0.5436,2676.1,2675.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739924789383,3.2078,2676.2,2676.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739924791080,3.95548,2676.2,2675.9,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1739924791278,3.2078,2676.2,2675.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739924791582,0.74779,2675.9,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924791778,0.5479,2676.1,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924792087,3.18275,2676.0,2675.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739924792286,3.18275,2676.0,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924792486,3.18275,2676.0,2675.7,0.75155314]
["bitfinex-derivatives","ETHF0:USTF0",1739924792786,2.435,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924793181,2.435,2676.0,2675.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739924793381,2.435,2676.0,2675.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739924793590,3.73661,2677.6,2676.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739924793591,2.435,2676.4,2676.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739924793793,8.58299803,2676.5,2675.9,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739924793986,0.74763,2676.4,2676.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739924794789,8.58299803,2676.5,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739924794988,9.33059803,2676.5,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739924795482,0.5839,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924795695,2.435,2676.7,2676.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739924795887,3.18255,2676.7,2676.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739924796087,3.18254,2676.7,2676.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739924796594,3.18254,2676.7,2676.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739924796783,3.18256,2676.7,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924796987,2.435,2676.7,2676.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739924797184,3.49909598,2676.8,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924797388,0.74755,2676.7,2676.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924797686,0.74755,2676.7,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924798089,4.24662598,2676.8,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924798291,3.49909598,2676.8,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924798594,4.24662598,2676.8,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924798892,4.24662598,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924799287,3.49909598,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924799495,3.49909598,2676.8,2676.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739924799790,4.24662598,2676.8,2676.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739924799995,4.24662598,2676.8,2676.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924800588,4.24662598,2676.8,2676.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739924800898,4.24662598,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924801997,4.24662598,2676.8,2676.3,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739924802294,4.24662598,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924802890,3.49909598,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924803096,3.49909598,2676.8,2676.3,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739924803097,0.74754,2676.7,2676.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739924804699,0.74754,2676.7,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924805194,3.49909598,2676.8,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924805388,3.49909598,2676.8,2676.3,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739924805791,3.49909598,2676.8,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924805986,4.24662598,2676.8,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924806603,3.49909598,2676.8,2676.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739924806800,0.74756,2676.7,2676.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924807005,0.74758,2676.6,2676.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739924807401,0.74756,2676.7,2676.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739924807602,0.74756,2676.7,2676.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739924808404,0.74756,2676.7,2676.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739924808405,0.74758,2676.6,2676.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739924808602,0.74756,2676.7,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924809407,3.49909598,2676.8,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924809602,0.74757,2676.6,2676.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739924810401,3.49909598,2676.8,2676.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739924810702,4.24662598,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924811098,3.49909598,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924811296,0.74755,2676.7,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924811500,4.24662598,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924811700,3.49909598,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924811900,4.24662598,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924812105,0.74754,2676.7,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924812305,0.00559795,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924812703,0.75310795,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924813402,0.75310795,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924813599,0.75310795,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924813909,0.00559795,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924814110,0.75313795,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924814603,0.00559795,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924814800,0.75312795,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924815001,0.75312795,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924815203,0.00559795,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924815807,0.75312795,2676.8,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924816103,0.75312795,2676.8,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924816304,0.75313795,2676.8,2676.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739924816504,0.00559795,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924816909,0.00559795,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924817502,0.00559795,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924817707,0.00559795,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924818812,0.00559795,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924819106,0.00559795,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924820009,0.00559795,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924820405,0.00559795,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924820609,0.00559795,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924821212,0.00559795,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924821409,0.75312795,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924822411,0.00559795,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924822608,1.36393515,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924822914,2.11144515,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924823315,0.74756,2676.7,2676.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739924823607,1.36393515,2676.8,2676.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739924823813,2.11146515,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924824416,2.11147515,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924824712,0.74754,2676.7,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924824909,1.36393515,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924825116,2.11146515,2676.8,2676.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739924826718,1.36393515,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924827215,2.11146515,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924827411,1.36393515,2676.8,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924827616,1.36393515,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739924828019,2.11146515,2676.8,2676.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739924829320,0.74757,2676.7,2676.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739924830624,0.74757,2676.7,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924830921,0.74757,2676.7,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924831422,0.74757,2676.7,2676.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924831623,1.36393515,2676.8,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924831823,0.74754,2676.7,2676.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739924832325,0.74757,2676.6,2676.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739924832525,0.74756,2676.7,2676.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739924834422,0.74757,2676.6,2676.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739924834624,0.7476,2676.5,2676.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739924838332,0.5413,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924838520,1.3583372,2676.1,2675.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924838728,2.1060572,2676.1,2675.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924839323,1.3583372,2676.1,2675.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924840327,0.74774,2676.0,2675.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924840628,2.1060672,2676.1,2675.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924840830,0.74774,2676.0,2675.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739924842119,3.2078,2676.0,2675.7,2.98775314]
["bitfinex-derivatives","ETHF0:USTF0",1739924842320,0.74779,2675.8,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924844130,4.8938372,2675.9,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924844830,0.74779,2675.8,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924846332,0.80870882,2675.8,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924848332,2.16704602,2675.8,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924849133,0.80870882,2675.8,2675.7,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1739924849436,0.74796,2675.2,2675.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739924849624,2.1062972,2675.2,2675.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739924852736,1.33586,2675.2,2675.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739924853130,0.5879,2675.2,2674.9,1.14449795]
["bitfinex-derivatives","ETHF0:USTF0",1739924853433,6.90264356,2675.0,2674.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924853638,6.96358352,2675.0,2674.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924855433,3.00776352,2675.0,2674.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924855634,5.44276352,2675.0,2674.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924855935,5.38182356,2675.0,2674.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739924856339,5.38182356,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924856735,2.435,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924856935,2.435,2675.0,2674.9,1.72828851]
["bitfinex-derivatives","ETHF0:USTF0",1739924857138,5.38182356,2675.3,2674.9,1.72828851]
["bitfinex-derivatives","ETHF0:USTF0",1739924857330,6.12976356,2675.3,2674.9,5.68411851]
["bitfinex-derivatives","ETHF0:USTF0",1739924858139,0.74797,2675.2,2674.9,4.93608851]
["bitfinex-derivatives","ETHF0:USTF0",1739924858440,5.38182356,2675.3,2674.9,4.93608851]
["bitfinex-derivatives","ETHF0:USTF0",1739924858743,0.748,2675.1,2674.9,4.93608851]
["bitfinex-derivatives","ETHF0:USTF0",1739924859839,2.94682356,2675.0,2674.9,4.93608851]
["bitfinex-derivatives","ETHF0:USTF0",1739924860042,4.25904356,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924860546,6.15462356,2675.3,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924860738,2.49593136,2675.2,2674.9,3.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1739924860933,2.435,2675.2,2674.9,3.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1739924861536,2.435,2675.2,2674.9,3.20988851]
["bitfinex-derivatives","ETHF0:USTF0",1739924861742,0.748,2675.1,2674.9,3.20988851]
["bitfinex-derivatives","ETHF0:USTF0",1739924861942,0.74799,2675.1,2674.9,3.20988851]
["bitfinex-derivatives","ETHF0:USTF0",1739924862549,3.18298,2675.2,2674.9,3.95793851]
["bitfinex-derivatives","ETHF0:USTF0",1739924862751,2.435,2675.2,2674.9,3.95793851]
["bitfinex-derivatives","ETHF0:USTF0",1739924863045,2.435,2675.2,2674.9,3.20988851]
["bitfinex-derivatives","ETHF0:USTF0",1739924863351,3.18298,2675.2,2674.9,3.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1739924863943,2.435,2675.2,2674.9,3.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1739924864138,2.435,2675.2,2674.9,3.20988851]
["bitfinex-derivatives","ETHF0:USTF0",1739924864139,0.74801,2675.1,2674.9,3.20988851]
["bitfinex-derivatives","ETHF0:USTF0",1739924864339,3.18298,2675.2,2674.9,0.75011851]
["bitfinex-derivatives","ETHF0:USTF0",1739924864548,0.74802,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924864749,0.74801,2675.1,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924864940,0.74801,2675.1,2674.9,0.75011851]
["bitfinex-derivatives","ETHF0:USTF0",1739924865351,2.435,2675.2,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924865546,0.74801,2675.1,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924865747,2.435,2675.2,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924865951,0.74801,2675.1,2674.9,0.75011851]
["bitfinex-derivatives","ETHF0:USTF0",1739924866952,0.74801,2675.1,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924867146,0.74801,2675.1,2674.9,0.75012851]
["bitfinex-derivatives","ETHF0:USTF0",1739924867354,2.435,2675.2,2675.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739924867546,2.435,2675.2,2675.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739924867950,2.435,2675.2,2675.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739924868353,3.18296,2675.2,2675.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739924870352,2.435,2675.2,2675.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739924870855,3.18296,2675.2,2675.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739924871352,2.435,2675.2,2675.1,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739924871553,2.44059795,2675.4,2675.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739924871852,2.44059795,2675.4,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739924872156,0.00559795,2675.4,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739924872356,0.00559795,2675.4,2675.3,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1739924873054,0.00559795,2675.4,2675.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739924873249,0.75350795,2675.4,2675.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739924873956,0.00559795,2675.4,2675.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739924874450,0.74793,2675.3,2675.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739924874756,0.00559795,2675.4,2675.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739924874943,0.75351795,2675.4,2675.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739924875148,0.75351795,2675.4,2675.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739924875551,0.00559795,2675.4,2675.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739924875754,0.00559795,2675.4,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739924877959,0.75350795,2675.4,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739924878152,0.00559795,2675.4,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739924897360,1.3652169,2675.4,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739924904871,1.3652169,2675.4,2675.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739924905072,2.1131469,2675.4,2675.2,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1739924905269,0.74793,2675.3,2675.2,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1739924905774,0.74793,2675.3,2675.1,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739924905981,1.92781895,2675.2,2675.1,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739924906877,1.92781895,2675.2,2675.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739924907077,1.92781895,2675.2,2675.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739924907381,2.67577895,2675.2,2675.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739924907583,1.92781895,2675.2,2675.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739924908681,0.5682,2675.2,2675.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739924908883,0.5682,2675.2,2675.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739924909182,0.5682,2675.2,2675.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739924909682,0.5682,2675.2,2675.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739924910982,0.5682,2675.2,2675.1,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1739924911482,0.74802,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924911683,3.18202,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924911883,3.24295692,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924912485,3.18202,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924914880,3.24295734,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924916482,3.24295997,2675.0,2674.9,0.00208851]
["bitfinex-derivatives","ETHF0:USTF0",1739924917486,2.49493997,2675.0,2674.3,1.67698266]
["bitfinex-derivatives","ETHF0:USTF0",1739924917680,0.74814,2674.6,2674.3,1.67698266]
["bitfinex-derivatives","ETHF0:USTF0",1739924917881,0.74814,2674.6,2674.3,2.42518266]
["bitfinex-derivatives","ETHF0:USTF0",1739924919685,0.5772,2674.7,2674.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739924919990,0.74813,2674.6,2674.3,2.42517266]
["bitfinex-derivatives","ETHF0:USTF0",1739924920191,0.74813,2674.6,2674.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739924920390,0.74813,2674.6,2674.3,1.67698266]
["bitfinex-derivatives","ETHF0:USTF0",1739924920590,0.74813,2674.6,2674.3,2.42518266]
["bitfinex-derivatives","ETHF0:USTF0",1739924921491,0.5772,2674.7,2674.3,2.42518266]
["bitfinex-derivatives","ETHF0:USTF0",1739924921887,0.74815,2674.6,2674.3,2.42518266]
["bitfinex-derivatives","ETHF0:USTF0",1739924923299,0.74815,2674.6,2674.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739924923891,0.5772,2674.7,2674.3,1.67698266]
["bitfinex-derivatives","ETHF0:USTF0",1739924924087,1.32532,2674.7,2674.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739924924394,1.32532,2674.7,2674.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739924924690,0.5772,2674.7,2674.3,1.67698266]
["bitfinex-derivatives","ETHF0:USTF0",1739924924891,0.74819,2674.4,2674.3,1.67698266]
["bitfinex-derivatives","ETHF0:USTF0",1739924925488,2.94644348,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924925691,0.74829,2674.1,2674.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739924926089,0.74829,2674.1,2674.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739924926791,0.74834,2673.9,2673.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739924926984,0.74834,2673.9,2673.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739924927196,5.38044348,2674.2,2673.7,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1739924927393,0.00560863,2674.1,2673.7,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1739924927693,0.00560863,2674.1,2673.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739924928090,0.00560863,2674.1,2674.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739924928296,0.00560863,2674.1,2673.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739924929495,0.00560863,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924929692,0.00560863,2674.1,2674.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739924931393,0.00560863,2674.1,2673.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739924931890,0.7483,2674.0,2673.8,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1739924932095,0.00560863,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924932293,0.74832,2674.0,2673.8,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1739924932593,0.74832,2674.0,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924932987,0.74833,2673.9,2673.7,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1739924933388,0.00560863,2674.1,2673.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739924933589,0.75389863,2674.1,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739924934087,0.00560863,2674.1,2673.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739924934291,0.00560863,2674.1,2674.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739924935098,0.00560863,2674.1,2673.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739924935395,0.74831,2674.0,2673.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739924935595,0.75388863,2674.1,2673.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739924935890,0.75388863,2674.1,2673.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739924935891,0.00560863,2674.1,2673.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739924936084,3.69479348,2673.8,2673.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739924936286,0.74843,2673.6,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739924936499,2.94644348,2673.4,2673.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924936699,6.12991348,2673.4,2673.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924937189,5.38144348,2673.4,2673.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924938101,5.38144348,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924938396,6.12992348,2673.4,2673.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924938593,6.12992348,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924938793,1.29381,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924939094,2.94644348,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924943399,2.94644348,2673.1,2673.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739924944800,2.94644348,2673.1,2673.0,4.50378]
["bitfinex-derivatives","ETHF0:USTF0",1739924944999,2.94644348,2673.1,2673.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739924945893,3.69499348,2673.1,2673.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739924946801,2.94644348,2673.1,2673.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739924947302,3.69499348,2673.1,2673.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739924947603,2.94644348,2673.1,2673.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739924948801,3.00742632,2673.1,2672.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739924949106,2.94644348,2672.8,2672.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739924950006,3.69507348,2672.8,2672.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739924950601,0.74874,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924950800,3.69524348,2672.2,2672.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739924951013,3.69524348,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924951014,2.435,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924951202,6.15424348,2671.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924951398,2.94644348,2671.2,2670.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739924951703,0.00560863,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924951906,2.44060863,2671.2,2671.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739924952503,0.00560863,2671.2,2671.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739924952705,0.00560863,2671.2,2671.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739924953613,2.94644348,2671.8,2671.4,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739924953910,2.442,2671.7,2671.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739924954399,2.442,2671.7,2671.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739924954600,2.442,2671.7,2671.1,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739924954806,3.69549348,2671.3,2671.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739924955106,5.39244348,2671.3,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924956108,2.94644348,2671.3,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924956314,5.39244348,2671.6,2671.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739924956514,0.749,2671.5,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924956808,5.39244348,2671.6,2671.1,40.80560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924957015,6.14143348,2671.6,2671.1,41.55471863]
["bitfinex-derivatives","ETHF0:USTF0",1739924957308,0.749,2671.5,2671.1,40.80560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924957514,2.94644348,2671.3,2671.1,40.80560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924957906,2.94644348,2671.3,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924959013,2.94644348,2671.3,2671.1,0.75471863]
["bitfinex-derivatives","ETHF0:USTF0",1739924960008,2.94644348,2671.3,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924960206,2.94644348,2671.5,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739924960712,2.94644348,2671.5,2671.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739924961211,2.94644348,2671.5,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739924961416,2.94644348,2671.8,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739924961721,2.44960863,2671.9,2671.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739924962014,0.00560863,2671.9,2671.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739924965318,0.00560863,2671.9,2671.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739924965513,0.00560863,2671.9,2671.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739924965712,0.75451863,2671.9,2671.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739924965906,0.00560863,2671.9,2671.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739924966113,0.00560863,2671.9,2671.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739924966313,3.2078,2672.4,2672.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739924966519,6.57054348,2672.7,2672.0,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739924966708,6.57054348,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924967113,5.98944348,2672.7,2672.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739924967409,6.73811348,2672.7,2672.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739924967605,5.39744348,2672.7,2672.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739924967806,6.14612348,2672.7,2672.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739924968009,5.40044348,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924968327,2.94644348,2672.7,2672.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739924968615,2.94644348,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739924968816,2.94644348,2672.7,2672.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739924969225,3.69511348,2672.7,2672.4,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739924969510,3.69511348,2672.7,2672.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739924969710,0.74869,2672.6,2672.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739924970214,2.94644348,2672.7,2672.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739924970519,0.74882,2672.2,2671.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924970705,0.74883,2672.1,2671.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924971013,5.40244348,2672.3,2671.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924971014,0.74881,2672.2,2671.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924971615,0.74882,2672.2,2671.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924972113,6.15123348,2672.3,2671.9,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1739924972312,6.15123348,2672.3,2671.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924972313,0.74881,2672.2,2671.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739924972510,0.74881,2672.2,2671.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739924972715,0.74882,2672.2,2671.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739924973814,0.74882,2672.2,2671.9,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739924974016,5.40244348,2672.3,2671.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739924974317,0.74881,2672.2,2671.9,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739924975611,5.40244348,2672.3,2671.9,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739924975612,3.95663,2672.1,2671.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739924975922,4.55103,2672.1,2671.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739924976312,4.55104,2672.1,2671.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739924978210,2.94644348,2672.0,2671.3,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739924978520,2.451,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924978720,3.19989,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924978921,3.19989,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739924979222,2.451,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924979413,3.19991,2671.9,2671.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739924979614,2.451,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924979810,3.19989,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739924980825,2.451,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924981319,3.1999,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739924981925,2.451,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924982128,0.74893,2671.8,2671.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739924982323,0.74893,2671.8,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924982524,0.74893,2671.8,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739924982829,0.74892,2671.8,2671.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739924983026,2.451,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924983220,3.19991,2671.9,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739924985127,0.74891,2671.8,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739924985427,3.1999,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739924985829,3.1999,2671.9,2671.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739924986023,3.1999,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739924986523,2.451,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739924986730,3.1999,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739924986924,0.74892,2671.8,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739924987229,3.1999,2671.9,2671.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739924987632,3.19989,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924987931,3.19989,2671.9,2671.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739924988932,3.19989,2671.9,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924988933,3.19991,2671.9,2671.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739924989233,0.74895,2671.7,2671.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739924989433,0.74894,2671.8,2671.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739924989826,0.74894,2671.8,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924990129,0.74898,2671.6,2671.4,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1739924990328,2.94644348,2671.7,2671.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739924990534,0.749,2671.5,2671.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739924990740,0.74903,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924991031,2.94644348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924991630,3.69547348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924991828,2.94644348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924992132,3.69547348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924992333,2.94644348,2671.4,2671.3,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739924992536,2.94644348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924992734,3.69547348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924993034,2.94644348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924993230,3.69547348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924993428,2.94644348,2671.4,2671.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739924993936,2.94644348,2671.4,2671.3,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739924994236,2.94644348,2671.4,2671.3,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1739924994435,3.69547348,2671.4,2671.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739924994936,3.69547348,2671.4,2671.2,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1739924995438,2.94644348,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739924995631,3.49204348,2671.8,2671.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739924995936,2.44,2671.7,2671.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739924996135,3.18895,2671.7,2671.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739924996735,3.18895,2671.7,2671.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739924996935,3.18895,2671.7,2671.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739924997136,2.44,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739924998942,2.44,2671.7,2671.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739924999243,3.18895,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739925000545,2.44,2671.7,2671.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739925000742,2.94644348,2671.5,2671.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739925000938,3.69544348,2671.5,2671.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739925001139,2.94644348,2671.5,2671.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739925001540,2.94644348,2671.5,2671.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739925001748,2.94644348,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739925003847,2.94644348,2671.5,2671.4,0.27916578]
["bitfinex-derivatives","ETHF0:USTF0",1739925004146,2.94644348,2671.5,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925004445,2.94644348,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739925005040,3.69546348,2671.5,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925005239,3.69546348,2671.5,2671.3,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1739925005643,2.94644348,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739925005839,6.15424348,2672.0,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925006141,2.94644348,2671.7,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925006349,0.74901,2671.5,2671.3,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739925006745,2.94644348,2671.7,2671.3,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739925006746,2.94644348,2671.7,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925007152,0.74899,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739925007355,2.94644348,2671.7,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925007549,3.49184348,2671.7,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739925007751,0.74898,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739925008049,0.74901,2671.5,2671.3,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739925008256,0.74903,2671.5,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925008551,0.74899,2671.6,2671.3,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739925008943,0.74899,2671.6,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925009154,0.74899,2671.6,2671.4,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739925009655,6.69964348,2671.7,2671.4,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739925009852,7.44861348,2671.7,2671.4,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739925010049,3.18898,2671.6,2671.3,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1739925010249,3.18898,2671.6,2671.3,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739925010448,3.18898,2671.6,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739925010948,2.44,2671.6,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739925011155,3.18897,2671.6,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739925011355,0.749,2671.5,2671.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739925011663,3.18899,2671.6,2671.3,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1739925011951,3.18699,2671.6,2671.4,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739925012248,2.438,2671.6,2671.3,0.08809608]
["bitfinex-derivatives","ETHF0:USTF0",1739925012452,2.438,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739925012839,2.438,2671.6,2671.3,0.08809608]
["bitfinex-derivatives","ETHF0:USTF0",1739925013046,3.18698,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739925013245,0.749,2671.5,2671.3,0.08809608]
["bitfinex-derivatives","ETHF0:USTF0",1739925013445,2.438,2671.6,2671.3,0.83714608]
["bitfinex-derivatives","ETHF0:USTF0",1739925013653,2.438,2671.6,2671.3,0.08809608]
["bitfinex-derivatives","ETHF0:USTF0",1739925013654,3.18699,2671.6,2671.3,0.08809608]
["bitfinex-derivatives","ETHF0:USTF0",1739925013951,3.18699,2671.6,2671.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739925014142,2.438,2671.6,2671.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739925014342,2.438,2671.6,2671.3,0.08809608]
["bitfinex-derivatives","ETHF0:USTF0",1739925014753,3.18698,2671.6,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739925014952,0.74902,2671.5,2671.3,0.08809608]
["bitfinex-derivatives","ETHF0:USTF0",1739925015349,6.15424348,2671.4,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925015552,0.74908,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925015746,3.18608,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925015950,3.77528,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925016149,3.0262,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925016551,3.0262,2671.2,2671.1,0.75471863]
["bitfinex-derivatives","ETHF0:USTF0",1739925016761,2.437,2671.2,2671.1,0.75471863]
["bitfinex-derivatives","ETHF0:USTF0",1739925017253,2.95205211,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925017650,0.00560863,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925018454,3.70109211,2671.4,2671.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739925018753,3.70109211,2671.4,2671.2,2.49027]
["bitfinex-derivatives","ETHF0:USTF0",1739925019054,2.95205211,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925020759,2.95205211,2671.4,2671.2,1.27446381]
["bitfinex-derivatives","ETHF0:USTF0",1739925020961,2.95205211,2671.4,2671.2,2.02352381]
["bitfinex-derivatives","ETHF0:USTF0",1739925021263,3.70108211,2671.4,2671.2,2.02352381]
["bitfinex-derivatives","ETHF0:USTF0",1739925021756,2.95205211,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925023359,2.95205211,2671.4,2671.2,1.27446381]
["bitfinex-derivatives","ETHF0:USTF0",1739925023561,0.74905,2671.3,2671.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739925023752,2.95205211,2671.4,2671.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739925023952,3.70109211,2671.4,2671.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1739925024153,2.95205211,2671.4,2671.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739925024354,2.95205211,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925025357,3.70108211,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925025560,2.95205211,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925025753,3.70108211,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925025954,2.95205211,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925027163,2.95205211,2671.4,2671.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739925027362,0.74905,2671.3,2671.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739925028263,2.95205211,2671.4,2671.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739925028459,2.95205211,2671.4,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925028660,0.74908,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925029355,3.95688,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925029555,4.01791451,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925030456,3.26883451,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925030668,3.2078,2671.2,2671.1,0.75471863]
["bitfinex-derivatives","ETHF0:USTF0",1739925030869,2.437,2671.3,2671.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739925031054,2.437,2671.3,2671.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739925031258,2.437,2671.3,2671.2,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1739925031458,0.74908,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925031661,0.74908,2671.2,2671.1,0.75471863]
["bitfinex-derivatives","ETHF0:USTF0",1739925031662,0.5953,2671.2,2671.1,0.75471863]
["bitfinex-derivatives","ETHF0:USTF0",1739925032369,0.5953,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925032860,0.5953,2671.2,2671.1,0.75471863]
["bitfinex-derivatives","ETHF0:USTF0",1739925034161,0.5953,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925034362,0.5953,2671.2,2671.1,0.75471863]
["bitfinex-derivatives","ETHF0:USTF0",1739925034561,0.5953,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925034769,1.34438,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925036171,7.40541783,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925036464,9.60278131,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925036662,0.74933,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925036862,2.94644348,2670.5,2669.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739925036863,5.38344348,2670.5,2669.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739925037054,2.94644348,2670.1,2669.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739925037255,0.74946,2669.9,2669.4,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1739925037561,2.94644348,2669.8,2669.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925037757,3.69591348,2669.8,2669.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739925037962,6.0,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925038158,6.15424348,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925038365,2.94644348,2669.1,2668.8,44.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739925038561,2.94644348,2669.1,2668.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739925038767,2.94644348,2669.1,2668.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739925039069,2.94644348,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925039266,2.94644348,2669.1,2668.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739925039967,2.94644348,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925040168,2.94644348,2669.1,2668.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739925040862,2.94644348,2669.1,2669.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739925041067,2.94644348,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925041068,2.9877,2669.3,2669.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739925041268,2.9877,2669.3,2668.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739925041657,2.9877,2669.3,2669.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739925042071,2.9877,2669.3,2668.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739925042369,2.9877,2669.3,2669.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739925042570,2.9877,2669.3,2669.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739925043070,2.9877,2669.3,2668.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739925043272,2.9877,2669.3,2669.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739925044367,2.9877,2669.3,2668.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739925045374,2.9877,2669.3,2669.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739925045679,2.9827,2669.3,2669.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739925046475,0.5407,2669.3,2669.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739925046670,5.38844348,2669.4,2669.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739925047465,0.5842,2669.6,2669.5,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739925047666,2.44860863,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925047873,2.44860863,2669.9,2669.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739925048080,0.00560863,2669.9,2669.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739925049077,2.94644348,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925049274,2.94644348,2670.3,2670.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739925051176,2.95206304,2670.5,2670.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739925051469,5.39506304,2670.5,2670.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739925051676,5.39506304,2670.5,2670.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739925052068,5.39506304,2670.5,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925052673,5.39506304,2670.5,2670.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739925052870,5.39506304,2670.5,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925053477,2.95206304,2670.5,2670.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739925053672,5.39306304,2670.5,2670.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739925054175,2.94644348,2670.2,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925054379,3.19139,2670.1,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925054570,3.77179,2670.1,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925054770,3.08345882,2670.1,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925054973,3.08345882,2670.1,2670.0,0.75503956]
["bitfinex-derivatives","ETHF0:USTF0",1739925055171,3.0224,2670.1,2670.0,0.75503956]
["bitfinex-derivatives","ETHF0:USTF0",1739925055366,2.442,2670.1,2670.0,0.75503956]
["bitfinex-derivatives","ETHF0:USTF0",1739925055572,2.442,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925057981,5.39306304,2670.5,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925058480,0.81037158,2670.4,2670.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739925058779,0.74932,2670.4,2670.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739925058978,0.74932,2670.4,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925059373,5.39306304,2670.5,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925059576,0.06105144,2670.4,2670.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739925059779,2.44661956,2670.5,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925060081,0.74936,2670.2,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925060385,3.0154,2670.1,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925060687,2.44861956,2670.5,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925060978,3.69576348,2670.4,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925061177,3.2078,2670.3,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925061371,3.69583348,2670.1,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925061571,6.14283348,2670.1,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925061775,6.20389515,2670.1,2670.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925062679,6.20389515,2670.1,2668.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1739925062680,0.74952,2669.7,2668.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1739925062886,2.94644348,2669.5,2669.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739925063082,2.94644348,2669.5,2669.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739925063583,2.94644348,2669.5,2669.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739925064081,2.94644348,2669.5,2669.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739925064685,2.94644348,2669.5,2669.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739925064880,6.90381348,2669.5,2669.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739925065085,2.94644348,2669.1,2669.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739925065482,2.94644348,2669.1,2669.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739925066295,2.45,2669.3,2669.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739925066501,2.45,2669.3,2669.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739925066703,2.94644348,2669.4,2669.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739925066905,3.0213,2669.6,2669.5,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739925067207,3.2078,2669.8,2669.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739925067501,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925067701,1.1166,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925067906,0.5565,2670.4,2670.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739925068502,0.5565,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925068702,0.5565,2670.4,2670.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739925068703,2.94644348,2670.3,2670.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739925069210,2.94644348,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925069599,2.94644348,2670.3,2670.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739925070206,2.94644348,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925070408,2.94644348,2670.3,2670.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739925070609,2.94644348,2670.3,2670.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739925070813,2.94644348,2670.3,2669.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739925071010,2.94644348,2670.3,2670.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739925071511,0.5565,2670.4,2670.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739925073210,0.5565,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925073398,2.94644348,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925073603,2.94644348,2670.3,2669.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739925074110,3.69578348,2670.3,2670.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739925074304,2.94644348,2670.3,2670.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739925074507,2.94644348,2670.3,2670.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739925074806,0.5565,2670.4,2670.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739925075403,0.5565,2670.4,2669.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739925075599,1.30582,2670.4,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925075808,0.5565,2670.4,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925076205,0.5565,2670.4,2669.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739925076406,0.5565,2670.4,2670.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739925077815,1.30582,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925078613,1.30582,2670.4,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925078914,0.5565,2670.4,2670.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739925081517,1.30581,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925081706,1.30581,2670.4,2670.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739925081909,0.5565,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925082118,1.30581,2670.4,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925082322,3.69578348,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925082513,2.94644348,2670.3,2669.9,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1739925082718,3.19738,2670.2,2669.9,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1739925083117,3.19738,2670.2,2669.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739925083118,6.15424348,2670.0,2669.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739925083313,1.28685,2669.9,2669.6,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1739925083512,1.28685,2669.9,2669.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739925083513,2.94644348,2669.7,2669.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739925083723,2.94644348,2669.7,2669.5,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1739925083920,2.94644348,2669.7,2669.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739925084116,3.69596348,2669.7,2669.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739925084722,2.94644348,2669.7,2669.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739925084915,0.74953,2669.6,2669.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739925085122,2.94644348,2669.7,2669.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739925085317,2.94644348,2669.7,2669.5,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739925085512,2.451,2669.8,2669.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739925085717,6.15424348,2670.0,2669.4,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1739925085924,2.457,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925086221,2.457,2670.2,2670.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925086418,2.457,2670.2,2669.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739925086621,2.457,2670.2,2669.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739925086622,3.20636,2670.2,2669.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739925086822,2.457,2670.2,2670.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739925087116,3.20637,2670.2,2669.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739925087318,3.69588348,2670.0,2669.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739925087522,3.69588348,2670.0,2669.7,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739925087723,0.5643,2669.9,2669.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739925087922,0.5643,2669.9,2669.7,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739925088321,0.5643,2669.9,2669.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739925088522,1.31376,2669.9,2669.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739925088825,0.74949,2669.8,2669.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925089018,0.5643,2669.9,2669.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925089512,0.5643,2669.9,2669.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739925089914,0.5643,2669.9,2669.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739925090114,2.94644348,2670.0,2669.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739925090316,2.469,2670.2,2670.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925090516,2.469,2670.2,2670.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739925092424,7.45809348,2670.3,2670.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739925092725,9.92509348,2670.3,2670.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739925093628,9.17574348,2670.3,2670.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739925094022,0.74936,2670.2,2669.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739925094222,0.74936,2670.2,2669.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739925094423,9.17574348,2670.3,2669.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739925094623,9.92509348,2670.3,2670.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739925095428,9.17574348,2670.3,2669.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739925095630,9.92509348,2670.3,2670.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739925096525,9.92509348,2670.3,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925096729,9.17574348,2670.3,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925097428,9.92509348,2670.3,2670.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739925097930,0.74937,2670.2,2669.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739925098121,9.17574348,2670.3,2669.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739925098427,0.81043847,2670.2,2669.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739925098627,0.74938,2670.2,2669.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739925098828,0.74938,2670.2,2669.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739925099024,2.94644348,2670.0,2669.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1739925099531,2.94644348,2670.0,2669.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739925099829,0.5386,2669.9,2669.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1739925100219,0.5386,2669.9,2669.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739925100429,1.28805,2669.9,2669.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739925101832,0.74948,2669.8,2669.6,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1739925102426,2.9986,2669.9,2669.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739925105924,2.46,2669.9,2669.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739925106826,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925107630,0.74947,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925107827,3.69588348,2670.0,2669.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739925108028,3.69588348,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925108232,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925108437,3.69586348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925108631,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925109332,0.74946,2669.9,2669.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739925109531,3.69587348,2670.0,2669.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739925109729,3.69587348,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925109925,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925111032,2.94644348,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925111234,2.94644348,2670.0,2669.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739925111437,2.94644348,2670.0,2669.7,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739925111740,3.69587348,2670.0,2669.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739925111939,3.69587348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925112237,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925112537,3.69586348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925112736,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925113135,3.69587348,2670.0,2669.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925113338,3.69587348,2670.0,2669.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739925113540,3.69587348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925113739,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925114441,3.69588348,2670.0,2669.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739925115229,3.69588348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925115740,3.69586348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925115936,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925116441,3.69586348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925116740,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925120138,2.94644348,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925120343,2.94644348,2670.0,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925121538,0.5812,2670.2,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925121739,3.0262,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925122548,0.5812,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925125849,1.33058,2670.2,2670.0,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1739925126052,0.5812,2670.2,2670.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739925126255,0.5812,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925126454,1.33056,2670.2,2670.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925126655,1.33056,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925127250,0.5812,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925127447,0.7494,2670.1,2669.9,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1739925127646,2.94644348,2670.0,2669.9,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1739925127851,2.94644348,2670.0,2669.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739925128444,0.74947,2669.8,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925128653,0.74947,2669.8,2669.7,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739925128856,2.94644348,2670.0,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925129056,3.69587348,2670.0,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925129259,0.74947,2669.8,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925129754,3.69587348,2670.0,2669.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739925130353,0.74945,2669.9,2669.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739925130556,2.94644348,2670.0,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925130758,2.441,2670.1,2669.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739925131058,2.441,2670.1,2670.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739925131562,2.441,2670.1,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925131752,0.5812,2670.2,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925131953,3.0242,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925133157,3.77356,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925133361,3.0242,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925133557,3.77356,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925133859,3.77356,2670.2,2670.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739925134360,3.0242,2670.2,2669.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739925134659,0.74941,2670.1,2669.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739925135158,3.0242,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925135557,0.5812,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925136567,1.33056,2670.2,2669.7,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739925136860,1.33056,2670.2,2670.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739925137266,1.33056,2670.2,2669.7,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739925137456,0.5812,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925139360,1.33057,2670.2,2669.7,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739925139663,0.5812,2670.2,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739925141260,2.439,2670.4,2669.7,6.71853]
["bitfinex-derivatives","ETHF0:USTF0",1739925141563,3.0241,2670.4,2669.7,6.71853]
["bitfinex-derivatives","ETHF0:USTF0",1739925141758,0.74935,2670.3,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925141961,0.74933,2670.3,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925142263,3.0241,2670.4,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925142455,3.77342,2670.4,2670.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739925142855,3.0241,2670.4,2670.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739925143059,3.77341,2670.4,2670.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739925143258,3.0241,2670.4,2670.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739925143458,3.0241,2670.4,2670.3,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1739925143764,0.00561956,2670.5,2670.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739925143961,0.00561956,2670.5,2670.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739925144259,0.00561956,2670.5,2670.4,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1739925147261,0.00561956,2670.5,2670.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739925147566,0.00561956,2670.5,2670.4,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1739925148563,0.00561956,2670.5,2670.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739925149969,0.00561956,2670.5,2670.4,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1739925152173,3.18812,2671.1,2670.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739925152372,0.5608,2671.0,2670.9,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1739925153466,3.21341956,2671.2,2671.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739925153665,3.21341956,2671.2,2671.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739925153968,0.00561956,2671.2,2671.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739925155970,0.00561956,2671.2,2671.0,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1739925156170,0.00561956,2671.2,2671.0,5.11234]
["bitfinex-derivatives","ETHF0:USTF0",1739925156369,0.00561956,2671.2,2671.0,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1739925156769,0.74911,2671.1,2670.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739925157075,0.74912,2671.1,2670.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739925157470,0.75471956,2671.2,2670.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1739925157975,0.74911,2671.1,2670.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1739925158568,0.00561956,2671.2,2670.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1739925158769,0.74912,2671.1,2670.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1739925158976,0.00561956,2671.2,2670.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739925159175,0.74912,2671.1,2670.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739925159475,0.00561956,2671.2,2670.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739925159668,0.75471956,2671.2,2670.9,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739925159865,0.00561956,2671.2,2670.9,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739925160070,0.74911,2671.1,2670.9,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739925160471,0.00561956,2671.2,2670.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739925160671,0.75472956,2671.2,2670.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739925160871,0.75472956,2671.2,2671.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739925161067,0.75472956,2671.2,2671.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1739925161474,0.74911,2671.1,2671.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739925165174,0.00561956,2671.2,2670.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739925165378,0.5631,2671.1,2670.7,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739925165575,0.74919,2670.8,2670.7,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739925168085,0.5855,2670.9,2670.7,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739925168282,1.33468,2670.9,2670.7,3.96262956]
["bitfinex-derivatives","ETHF0:USTF0",1739925168475,0.74919,2670.8,2670.7,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739925169279,0.74919,2670.8,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925173374,0.74919,2670.8,2670.7,0.75483956]
["bitfinex-derivatives","ETHF0:USTF0",1739925173574,0.74919,2670.8,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925175289,8.49904098,2670.8,2670.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739925175482,2.94644348,2670.2,2669.6,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739925175676,2.94644348,2670.2,2669.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739925175677,2.94644348,2669.9,2669.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739925175987,3.69590348,2669.9,2669.5,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739925176284,3.69590348,2669.9,2669.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739925176285,2.94644348,2669.9,2669.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739925176485,2.94644348,2669.6,2669.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739925176679,0.74961,2669.3,2669.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739925176876,1.1401,2669.5,2668.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739925176877,0.74966,2669.2,2668.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739925177083,0.74966,2669.2,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925177281,0.74971,2669.0,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925177480,3.2078,2669.2,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925177681,0.74969,2669.1,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925177987,3.95745,2669.2,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925178183,0.74968,2669.1,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925178395,3.2078,2669.2,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925178585,3.69606348,2669.3,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925178885,3.69606348,2669.3,2668.8,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1739925179085,3.69606348,2669.3,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925179482,2.94644348,2669.3,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925179687,0.74964,2669.2,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925180591,2.94644348,2669.3,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739925180993,2.94644348,2669.3,2668.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739925181191,2.94644348,2669.3,2668.9,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1739925181491,2.94644348,2669.3,2668.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739925181691,2.94644348,2669.3,2668.9,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1739925181891,0.59741956,2669.5,2669.1,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739925182088,0.59741956,2669.5,2669.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1739925182485,0.00561956,2669.5,2669.4,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739925182793,3.7907,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925183091,3.2078,2670.0,2669.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739925183286,3.2078,2670.0,2669.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739925183482,3.2078,2670.0,2669.6,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739925183890,0.00561956,2670.1,2669.6,44.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739925184191,0.00561956,2670.1,2669.7,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739925184494,0.00561956,2670.1,2669.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739925184689,0.7495,2669.7,2669.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925184890,0.74953,2669.6,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925187396,0.81060382,2669.6,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925187895,0.74953,2669.6,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925188095,8.59824348,2669.8,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925188297,0.0610693,2669.7,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925188491,8.59824348,2669.8,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925188695,2.94644348,2669.8,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925188900,2.444,2669.7,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925189100,0.5829,2670.0,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925189298,2.50406222,2669.9,2669.6,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739925189595,0.74947,2669.8,2669.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739925189896,2.443,2669.9,2669.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739925190094,3.19246,2669.9,2669.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739925190293,2.443,2669.9,2669.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739925190492,0.74947,2669.8,2669.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739925191093,2.94644348,2669.8,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925191293,0.7495,2669.7,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925191999,2.94644348,2669.8,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925192199,0.74952,2669.7,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925193089,0.74953,2669.6,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925193791,2.94644348,2669.8,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925193992,0.74952,2669.7,2669.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925195301,6.15424348,2669.8,2669.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739925195595,1.9944,2669.5,2669.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739925196301,2.74397,2669.5,2669.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739925197197,2.74399,2669.4,2669.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739925197399,1.28623,2669.3,2669.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739925197598,2.74962,2669.3,2669.1,1.34296]
["bitfinex-derivatives","ETHF0:USTF0",1739925197793,2.0,2669.3,2669.1,1.34296]
["bitfinex-derivatives","ETHF0:USTF0",1739925198404,2.0,2669.3,2669.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739925198698,0.74964,2669.2,2669.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739925199101,2.94644348,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925199297,0.74972,2669.0,2668.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739925199497,2.0,2668.9,2668.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739925199696,2.0,2668.9,2668.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739925200195,2.0,2668.9,2668.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739925201400,2.0,2668.9,2668.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739925201593,2.0,2668.9,2668.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739925202012,2.0,2668.9,2668.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739925202303,2.74973,2668.9,2668.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739925202504,2.0,2668.9,2668.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739925202706,2.0,2668.9,2668.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739925203298,2.0,2668.8,2668.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739925203501,2.5691,2668.8,2668.6,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1739925203708,2.5691,2668.8,2668.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739925203998,2.5691,2668.8,2668.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739925204398,2.0,2668.8,2668.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739925204910,1.6311,2668.9,2668.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739925205110,3.2078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925205111,5.6678,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925205407,3.2078,2669.2,2669.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739925205599,2.945,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925205804,0.2117,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925206004,0.9543,2670.0,2669.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739925206805,0.00561956,2670.1,2670.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739925208308,0.00561956,2670.1,2670.0,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1739925208509,3.0076,2670.8,2670.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739925208705,3.0076,2670.8,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925209211,0.5426,2670.8,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925209404,6.15424348,2671.2,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925209604,0.00561956,2671.0,2670.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739925210311,0.00561956,2671.0,2670.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739925210504,0.00561956,2671.0,2670.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739925210808,0.00561956,2671.0,2670.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739925211008,0.00561956,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925211201,0.00561956,2671.0,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925211202,2.94644348,2670.9,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925212301,2.46961956,2671.0,2670.6,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739925212705,2.46961956,2671.0,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925213110,2.94644348,2670.9,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925213301,6.15424348,2670.9,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925213501,0.7492,2670.8,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925214107,6.90343348,2670.9,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925214312,2.94644348,2670.9,2670.6,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739925215300,2.94644348,2670.9,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925215503,2.46961956,2671.0,2670.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739925215713,2.46961956,2671.0,2670.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739925216015,0.00561956,2671.0,2670.9,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739925216505,0.00561956,2671.0,2670.9,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1739925217111,0.549,2671.6,2671.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739925217312,3.69544348,2671.5,2671.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739925217612,0.74907,2671.3,2671.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739925217913,2.94644348,2671.2,2671.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739925218413,0.00561956,2671.4,2671.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739925218712,0.00561956,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925218911,0.00561956,2671.4,2671.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739925219220,0.00561956,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925225407,0.00561956,2671.4,2671.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925225717,0.74905,2671.3,2671.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925227812,0.74911,2671.1,2671.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739925228010,0.74914,2671.0,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925228211,1.31574,2671.0,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925228714,0.5666,2671.0,2670.8,0.75480956]
["bitfinex-derivatives","ETHF0:USTF0",1739925229717,1.31574,2671.0,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925229913,1.31574,2671.0,2670.8,0.75480956]
["bitfinex-derivatives","ETHF0:USTF0",1739925231116,3.69561348,2670.9,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925231316,3.75665559,2670.9,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925232021,3.69561348,2670.9,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925232213,3.75665451,2670.9,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925233115,3.69561348,2670.9,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925233513,3.75665281,2670.9,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1739925234118,3.75665281,2670.9,2670.8,0.00212915]
["bitfinex-derivatives","ETHF0:USTF0",1739925235116,3.69561348,2670.9,2670.8,0.00212915]
["bitfinex-derivatives","ETHF0:USTF0",1739925235311,3.75665466,2670.9,2670.8,0.00212915]
["bitfinex-derivatives","ETHF0:USTF0",1739925235514,3.00748466,2670.9,2670.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739925235717,0.74933,2670.4,2670.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739925237115,0.74933,2670.4,2670.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1739925237511,2.94644348,2670.6,2670.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1739925237815,0.74931,2670.4,2670.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1739925238427,2.94644348,2670.6,2670.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739925238622,0.5896,2670.5,2670.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739925238818,3.2078,2670.7,2670.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739925239020,2.466,2670.7,2670.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739925239223,2.466,2670.7,2670.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739925239418,2.466,2670.7,2670.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739925239820,2.466,2670.7,2670.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739925240326,3.21523,2670.7,2670.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739925240518,2.466,2670.7,2670.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739925240718,3.0546,2670.8,2670.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739925240919,3.80379,2670.8,2670.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925241120,3.86483027,2670.8,2670.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925241425,3.11564027,2670.8,2670.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925241627,0.65064027,2670.8,2670.7,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1739925241926,5.6728,2671.3,2670.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925242126,5.6728,2671.3,2670.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739925242127,0.06103131,2671.2,2670.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739925242327,0.7491,2671.2,2670.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739925242519,0.7491,2671.2,2670.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739925242719,0.7491,2671.2,2670.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739925242720,5.6728,2671.3,2671.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739925242924,1.29364956,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925243125,3.76264956,2671.4,2671.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739925243326,3.76264956,2671.4,2671.2,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1739925243520,3.01361956,2671.4,2671.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739925244123,0.7491,2671.2,2670.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739925244827,0.74907,2671.3,2671.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739925245324,0.74909,2671.2,2670.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739925245931,0.74908,2671.3,2671.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739925246129,3.76265956,2671.4,2671.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739925246422,3.01361956,2671.4,2671.2,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1739925246725,0.00561956,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925248224,0.00561956,2671.4,2671.3,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1739925250525,0.00561956,2671.4,2671.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739925250728,0.74913,2671.1,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739925250931,0.7491,2671.2,2671.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739925251131,2.46,2671.3,2671.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739925251332,2.46,2671.3,2671.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739925251523,0.74909,2671.2,2671.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739925251830,2.46,2671.3,2671.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739925252132,0.74909,2671.2,2671.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739925252325,0.74909,2671.2,2670.9,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1739925252520,0.74909,2671.2,2671.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739925253532,0.74908,2671.2,2671.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739925253732,0.74909,2671.2,2671.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739925254228,2.46,2671.3,2670.9,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1739925254433,0.74912,2671.1,2670.9,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739925255929,0.74912,2671.1,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925256535,0.7491,2671.2,2671.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739925256735,2.46,2671.3,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925256937,0.74912,2671.1,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925257132,0.74912,2671.1,2671.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739925257437,0.74912,2671.1,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925257633,0.7491,2671.2,2671.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739925257837,3.20908,2671.3,2671.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739925258137,2.46,2671.3,2671.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739925258338,2.46,2671.3,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925258535,0.74909,2671.2,2671.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739925259443,0.74912,2671.1,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925259740,2.46,2671.3,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925259935,0.74909,2671.2,2671.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739925260236,3.20907,2671.3,2671.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739925260950,3.20905,2671.3,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739925261443,0.74909,2671.2,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925261635,2.46,2671.3,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925261943,3.20905,2671.3,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739925262544,1.29406956,2671.4,2671.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739925262742,0.54501956,2671.4,2670.9,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739925262940,1.29405956,2671.4,2671.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739925264143,0.54501956,2671.4,2670.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739925264334,0.00561956,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739925276344,0.00561956,2671.4,2671.3,3.69549348]
["bitfinex-derivatives","ETHF0:USTF0",1739925279255,0.00561956,2671.4,2671.3,6.15249348]
["bitfinex-derivatives","ETHF0:USTF0",1739925283361,0.5925,2672.0,2671.3,6.15249348]
["bitfinex-derivatives","ETHF0:USTF0",1739925283362,0.5925,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739925285669,0.5925,2672.0,2671.7,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1739925286075,0.5925,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739925287371,1.34136,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739925287580,0.5925,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739925289875,0.00561956,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739925294371,0.00561956,2672.2,2672.1,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1739925303889,0.5694,2672.5,2672.1,6.39463]
["bitfinex-derivatives","ETHF0:USTF0",1739925304083,0.5694,2672.5,2672.4,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1739925304589,0.5694,2672.5,2672.4,5.10555]
["bitfinex-derivatives","ETHF0:USTF0",1739925304985,0.00561956,2672.7,2672.6,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739925305284,0.00561956,2672.7,2672.6,3.69513348]
["bitfinex-derivatives","ETHF0:USTF0",1739925305484,3.2078,2673.8,2672.6,8.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925305784,1.34806093,2673.7,2673.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925305974,0.5387,2673.7,2673.3,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1739925306177,1.2871,2673.7,2673.3,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1739925307080,0.5387,2673.7,2673.3,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1739925307274,0.5387,2673.7,2673.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739925307583,0.5387,2673.7,2673.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739925307887,0.00561956,2673.8,2673.7,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739925309493,6.1809,2674.6,2674.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739925309494,0.5793,2674.5,2674.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739925309691,0.5793,2674.5,2674.2,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1739925309981,0.5793,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925310191,0.5793,2674.5,2674.2,4.53884]
["bitfinex-derivatives","ETHF0:USTF0",1739925310988,0.5793,2674.5,2674.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739925311488,0.5793,2674.5,2674.1,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925311690,1.32748,2674.5,2674.1,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925312090,0.5793,2674.5,2674.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739925312489,0.5793,2674.5,2674.2,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739925312992,0.5793,2674.5,2674.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739925313185,0.7482,2674.4,2674.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739925313483,0.5793,2674.5,2674.1,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925313691,1.32747,2674.5,2674.1,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925313891,0.5793,2674.5,2674.1,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925314090,0.74819,2674.4,2674.1,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925314589,0.74819,2674.4,2674.1,3.69471348]
["bitfinex-derivatives","ETHF0:USTF0",1739925314886,0.5793,2674.5,2674.1,3.69471348]
["bitfinex-derivatives","ETHF0:USTF0",1739925315088,0.74819,2674.4,2674.1,3.69471348]
["bitfinex-derivatives","ETHF0:USTF0",1739925315389,1.32747,2674.5,2674.1,3.69471348]
["bitfinex-derivatives","ETHF0:USTF0",1739925315588,0.5793,2674.5,2674.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739925315785,1.32747,2674.5,2674.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739925316381,0.5793,2674.5,2674.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739925316794,1.32747,2674.5,2674.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739925317282,0.5793,2674.5,2674.1,3.49574348]
["bitfinex-derivatives","ETHF0:USTF0",1739925317490,0.74821,2674.4,2674.1,3.49574348]
["bitfinex-derivatives","ETHF0:USTF0",1739925318292,0.74821,2674.4,2674.1,4.24399348]
["bitfinex-derivatives","ETHF0:USTF0",1739925319180,0.74821,2674.4,2674.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739925319588,0.74821,2674.4,2674.1,4.24399348]
["bitfinex-derivatives","ETHF0:USTF0",1739925319785,0.74821,2674.4,2674.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739925321091,0.74819,2674.4,2674.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739925321297,1.32747,2674.5,2674.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739925321495,0.74819,2674.4,2674.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739925321690,1.32747,2674.5,2674.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739925321891,1.32747,2674.5,2674.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739925322293,0.74819,2674.4,2674.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739925322492,0.74819,2674.4,2674.1,4.81709348]
["bitfinex-derivatives","ETHF0:USTF0",1739925322793,0.74816,2674.5,2674.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739925322991,0.75375873,2674.6,2674.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739925323196,0.75375873,2674.6,2674.4,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925323197,0.00560873,2674.6,2674.4,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925323493,0.00560873,2674.6,2674.5,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1739925324193,0.00560873,2674.6,2674.5,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1739925324396,0.00560873,2674.6,2674.5,7.52016]
["bitfinex-derivatives","ETHF0:USTF0",1739925325393,0.00560873,2674.6,2674.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1739925325988,0.00560873,2674.6,2674.5,7.52016]
["bitfinex-derivatives","ETHF0:USTF0",1739925327592,0.00560873,2674.6,2674.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1739925327897,0.00560873,2674.6,2674.5,7.52016]
["bitfinex-derivatives","ETHF0:USTF0",1739925328595,0.00560873,2674.6,2674.5,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1739925329294,0.567,2675.1,2674.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739925329501,0.74805,2674.9,2674.7,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925329695,0.567,2675.1,2674.7,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925329895,0.7481,2674.7,2674.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739925330402,0.7481,2674.8,2674.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739925330600,0.7481,2674.7,2674.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739925331903,0.00366003,2674.9,2674.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739925332105,0.00366003,2674.9,2674.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739925332305,0.00366003,2674.9,2674.7,4.28314348]
["bitfinex-derivatives","ETHF0:USTF0",1739925332706,0.00366003,2674.9,2674.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739925333204,3.2078,2675.3,2674.8,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739925333404,3.2078,2675.3,2675.1,3.69442348]
["bitfinex-derivatives","ETHF0:USTF0",1739925333602,3.2078,2675.3,2675.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739925334307,4.49377,2675.6,2675.2,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1739925334506,0.74789,2675.5,2675.2,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1739925334908,0.74791,2675.4,2675.2,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1739925335201,3.7459,2675.6,2675.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739925335404,0.74792,2675.4,2675.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739925336001,3.7459,2675.6,2675.2,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739925336201,0.7479,2675.5,2675.2,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739925336402,0.74792,2675.4,2675.2,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739925336604,3.7459,2675.6,2675.2,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739925336804,3.2078,2675.6,2675.4,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925337014,0.74783,2675.7,2675.4,3.69433348]
["bitfinex-derivatives","ETHF0:USTF0",1739925337310,3.7651,2675.9,2675.4,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925337697,0.74787,2675.6,2675.4,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925338114,3.7651,2675.9,2675.4,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925338307,0.74784,2675.7,2675.4,3.69434348]
["bitfinex-derivatives","ETHF0:USTF0",1739925338909,0.74781,2675.8,2675.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739925339105,0.74782,2675.7,2675.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739925340008,0.74781,2675.8,2675.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739925340213,4.51288,2675.9,2675.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739925340406,0.74779,2675.8,2675.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739925340801,3.7651,2675.9,2675.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739925341111,0.74788,2675.6,2675.4,6.71654348]
["bitfinex-derivatives","ETHF0:USTF0",1739925342210,0.74788,2675.5,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925342407,0.74786,2675.6,2675.4,4.25665348]
["bitfinex-derivatives","ETHF0:USTF0",1739925342608,0.74787,2675.6,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925343417,0.74787,2675.6,2675.4,4.25664348]
["bitfinex-derivatives","ETHF0:USTF0",1739925344214,0.74787,2675.6,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925344413,0.74787,2675.6,2675.4,4.25664348]
["bitfinex-derivatives","ETHF0:USTF0",1739925345015,0.74788,2675.5,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925345211,3.7651,2675.9,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925345418,0.74786,2675.6,2675.4,4.25663348]
["bitfinex-derivatives","ETHF0:USTF0",1739925346019,3.7651,2675.9,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925346316,0.74785,2675.7,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925346517,0.74785,2675.7,2675.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739925346912,0.74785,2675.7,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925346913,3.7651,2675.9,2675.4,3.50874348]
["bitfinex-derivatives","ETHF0:USTF0",1739925347119,0.7478,2675.8,2675.4,6.71654348]
["bitfinex-derivatives","ETHF0:USTF0",1739925347308,0.7478,2675.8,2675.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739925347509,3.2078,2675.9,2675.7,3.69426348]
["bitfinex-derivatives","ETHF0:USTF0",1739925347719,3.95558,2675.9,2675.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739925347917,3.2078,2676.2,2676.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739925348117,1.31753,2676.4,2676.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1739925348323,1.31753,2676.4,2676.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739925348624,0.5699,2676.4,2676.2,0.58608012]
["bitfinex-derivatives","ETHF0:USTF0",1739925348823,1.31754,2676.4,2676.2,0.58608012]
["bitfinex-derivatives","ETHF0:USTF0",1739925350215,3.95541,2676.5,2676.2,1.33375012]
["bitfinex-derivatives","ETHF0:USTF0",1739925350719,3.2078,2676.5,2676.2,1.33375012]
["bitfinex-derivatives","ETHF0:USTF0",1739925350922,0.74763,2676.4,2676.2,1.33375012]
["bitfinex-derivatives","ETHF0:USTF0",1739925351418,0.5572,2676.7,2676.2,1.33375012]
["bitfinex-derivatives","ETHF0:USTF0",1739925351619,0.74761,2676.5,2676.2,1.33375012]
["bitfinex-derivatives","ETHF0:USTF0",1739925351819,0.5572,2676.7,2676.2,1.33375012]
["bitfinex-derivatives","ETHF0:USTF0",1739925352120,0.74763,2676.4,2676.2,1.33375012]
["bitfinex-derivatives","ETHF0:USTF0",1739925352811,0.5572,2676.7,2676.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1739925353018,0.74768,2676.2,2676.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925353612,3.95548,2676.2,2676.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925354123,0.74768,2676.2,2676.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925354316,0.5624,2676.3,2676.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925354517,0.74768,2676.2,2676.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925355029,0.5636,2676.4,2676.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925355219,0.74768,2676.2,2676.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925355615,0.74768,2676.2,2675.9,4.28020348]
["bitfinex-derivatives","ETHF0:USTF0",1739925355830,0.5636,2676.4,2675.9,3.53244348]
["bitfinex-derivatives","ETHF0:USTF0",1739925356032,1.31124,2676.4,2676.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739925356534,0.74767,2676.3,2676.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739925357029,0.5636,2676.4,2675.9,3.53244348]
["bitfinex-derivatives","ETHF0:USTF0",1739925357225,0.5636,2676.4,2676.2,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925357426,0.5636,2676.4,2676.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1739925357621,3.18158,2676.6,2676.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1739925358020,0.74758,2676.6,2676.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1739925358326,0.74763,2676.4,2676.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739925358520,0.74763,2676.4,2676.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739925359326,0.74774,2676.0,2675.9,3.50524348]
["bitfinex-derivatives","ETHF0:USTF0",1739925359921,0.74773,2676.1,2675.9,3.50524348]
["bitfinex-derivatives","ETHF0:USTF0",1739925360122,1.28767,2676.3,2675.9,3.50524348]
["bitfinex-derivatives","ETHF0:USTF0",1739925360325,1.28767,2676.3,2676.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739925360627,5.6418,2676.5,2676.2,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925360829,6.37721994,2676.5,2676.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739925361129,3.19560994,2676.5,2676.3,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1739925361326,3.94321994,2676.5,2676.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739925361527,3.19560994,2676.5,2676.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739925361727,3.94321994,2676.5,2676.3,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1739925362028,0.74763,2676.4,2676.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739925362922,3.2078,2676.8,2676.3,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1739925363125,0.74763,2676.4,2676.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739925363324,0.74762,2676.5,2676.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739925363526,3.2078,2676.8,2676.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739925364321,0.74758,2676.6,2676.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739925364522,3.2078,2676.8,2676.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739925364723,3.2078,2676.8,2676.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739925365022,0.54,2676.9,2676.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739925365228,2.9894,2677.3,2676.8,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925365428,3.2078,2677.4,2676.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739925365729,3.2078,2677.4,2677.1,3.69386348]
["bitfinex-derivatives","ETHF0:USTF0",1739925366028,3.2078,2677.4,2677.1,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925366230,0.74743,2677.1,2676.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739925366427,3.2078,2677.4,2676.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739925366428,5.07618,2677.4,2676.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739925366627,0.564,2677.0,2676.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739925366821,1.31148,2677.0,2676.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739925367228,0.74749,2676.9,2676.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739925367429,0.564,2677.0,2676.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739925367724,0.564,2677.0,2676.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1739925369130,0.564,2677.0,2676.8,4.26225348]
["bitfinex-derivatives","ETHF0:USTF0",1739925369327,0.564,2677.0,2676.8,3.51474348]
["bitfinex-derivatives","ETHF0:USTF0",1739925369721,0.564,2677.0,2676.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739925369930,0.564,2677.0,2676.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739925369931,0.7476,2676.5,2676.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739925370230,0.7476,2676.5,2676.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739925374435,0.7476,2676.5,2675.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1739925374436,3.2078,2676.5,2675.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739925374635,3.2078,2676.5,2676.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739925374831,0.74771,2676.1,2676.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739925375442,3.2078,2676.5,2676.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739925375636,0.74771,2676.2,2676.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739925376334,0.74771,2676.1,2676.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739925383639,0.74774,2676.0,2675.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739925383846,2.433,2676.4,2675.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739925384143,3.2078,2676.5,2676.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739925384344,5.6408,2676.8,2676.4,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925384536,5.6408,2676.8,2676.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739925384842,0.74756,2676.7,2676.5,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739925385037,5.6408,2676.8,2676.5,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739925385344,0.74757,2676.6,2676.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739925385644,0.7476,2676.5,2676.4,3.49954348]
["bitfinex-derivatives","ETHF0:USTF0",1739925386039,0.5672,2676.7,2676.2,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739925386241,0.74765,2676.4,2676.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739925386435,0.5672,2676.7,2676.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739925386743,1.86911,2676.4,2675.8,6.15985221]
["bitfinex-derivatives","ETHF0:USTF0",1739925387045,0.74774,2676.0,2675.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739925388346,0.74777,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925388645,3.95557,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925402455,3.95557,2675.9,2675.8,0.57220873]
["bitfinex-derivatives","ETHF0:USTF0",1739925402756,3.2078,2675.9,2675.8,1.31999873]
["bitfinex-derivatives","ETHF0:USTF0",1739925403253,3.2078,2675.9,2675.8,0.57220873]
["bitfinex-derivatives","ETHF0:USTF0",1739925403454,3.95557,2675.9,2675.8,0.57220873]
["bitfinex-derivatives","ETHF0:USTF0",1739925403843,3.2078,2675.9,2675.8,0.57220873]
["bitfinex-derivatives","ETHF0:USTF0",1739925404551,3.95557,2675.9,2675.8,0.57220873]
["bitfinex-derivatives","ETHF0:USTF0",1739925405660,3.95557,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925413466,3.26871575,2675.9,2675.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739925413667,0.74796,2675.2,2675.1,4.05704348]
["bitfinex-derivatives","ETHF0:USTF0",1739925413961,0.74787,2675.6,2675.1,4.05704348]
["bitfinex-derivatives","ETHF0:USTF0",1739925414264,0.74787,2675.6,2675.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739925414462,0.74787,2675.6,2675.1,4.05704348]
["bitfinex-derivatives","ETHF0:USTF0",1739925414665,0.74787,2675.6,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739925414965,0.74788,2675.5,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739925415265,0.00560873,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925415468,0.00560873,2675.7,2675.2,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1739925415660,0.74792,2675.4,2675.2,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739925416058,0.74789,2675.5,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739925416367,0.00560873,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925416564,0.7479,2675.5,2675.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739925416756,0.74791,2675.4,2675.2,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1739925416956,0.00560873,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925417153,0.00560873,2675.7,2675.4,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925417357,0.74785,2675.6,2675.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739925417558,0.74785,2675.6,2675.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739925418164,0.00560873,2675.7,2675.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739925418466,0.00560873,2675.7,2675.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739925418769,0.00560873,2675.7,2675.6,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1739925418970,3.2078,2675.8,2675.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739925419167,3.2078,2676.1,2675.7,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925419367,3.2078,2676.1,2676.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925419670,0.7477,2676.2,2676.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925419861,0.74766,2676.3,2676.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739925420260,3.2078,2676.4,2676.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739925420469,0.74768,2676.2,2676.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739925420675,0.74768,2676.2,2676.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739925420867,0.74777,2675.9,2675.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739925421765,1.32255,2676.0,2675.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739925422072,0.74775,2676.0,2675.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739925422366,0.74775,2676.0,2675.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739925425571,1.1208,2676.3,2675.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739925425770,0.80859668,2676.2,2676.0,3.51864348]
["bitfinex-derivatives","ETHF0:USTF0",1739925425962,3.2078,2676.4,2676.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739925426163,3.2078,2676.4,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739925426371,3.2078,2676.4,2676.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739925426770,0.74758,2676.6,2676.3,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1739925426972,0.74754,2676.8,2676.4,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1739925427163,3.7806,2676.9,2676.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739925427363,3.7806,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925427568,4.5281,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925427772,3.9553,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925428374,3.2078,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925428877,3.95531,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925429579,0.74753,2676.8,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925429782,0.74754,2676.7,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925429991,3.2078,2676.9,2676.5,0.59080873]
["bitfinex-derivatives","ETHF0:USTF0",1739925430279,0.74757,2676.6,2676.5,0.59080873]
["bitfinex-derivatives","ETHF0:USTF0",1739925430681,3.2078,2676.9,2676.5,0.59080873]
["bitfinex-derivatives","ETHF0:USTF0",1739925431182,3.9553,2676.9,2676.5,1.33839873]
["bitfinex-derivatives","ETHF0:USTF0",1739925431389,3.9553,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925432380,0.74751,2676.8,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925432591,0.74754,2676.7,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925433084,3.2078,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925433286,0.74752,2676.8,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925433875,3.9553,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925434079,3.2078,2676.9,2676.6,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925434282,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925434582,0.5699,2677.4,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925434786,0.74742,2677.2,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925434981,0.5699,2677.4,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925435186,0.7474,2677.2,2677.0,3.69389348]
["bitfinex-derivatives","ETHF0:USTF0",1739925435581,0.5699,2677.4,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925435983,0.74742,2677.2,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925436187,0.74742,2677.2,2677.0,3.69390348]
["bitfinex-derivatives","ETHF0:USTF0",1739925436389,0.74739,2677.3,2677.0,3.69390348]
["bitfinex-derivatives","ETHF0:USTF0",1739925436689,1.31727,2677.4,2677.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739925436989,0.74738,2677.3,2677.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739925437191,0.74738,2677.3,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925437192,0.74741,2677.2,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925437382,0.5699,2677.4,2677.0,3.69390348]
["bitfinex-derivatives","ETHF0:USTF0",1739925437583,0.74741,2677.2,2677.0,3.69390348]
["bitfinex-derivatives","ETHF0:USTF0",1739925437778,0.74737,2677.3,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925437985,0.5699,2677.4,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925438196,3.2078,2677.5,2677.3,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925438381,3.95512,2677.5,2677.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739925440687,0.74732,2677.5,2677.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739925442093,0.74739,2677.3,2677.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739925442287,0.7474,2677.2,2677.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739925444794,3.2078,2677.4,2677.0,3.52104348]
["bitfinex-derivatives","ETHF0:USTF0",1739925444992,0.74743,2677.1,2677.0,3.52104348]
["bitfinex-derivatives","ETHF0:USTF0",1739925445295,3.2078,2677.4,2677.0,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925445491,0.74749,2676.9,2676.8,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925445687,0.74754,2676.7,2676.5,2.95205221]
["bitfinex-derivatives","ETHF0:USTF0",1739925446091,1.1565,2677.0,2676.5,2.95205221]
["bitfinex-derivatives","ETHF0:USTF0",1739925446399,0.7475,2676.9,2676.5,3.69965221]
["bitfinex-derivatives","ETHF0:USTF0",1739925446602,0.74752,2676.8,2676.5,2.95205221]
["bitfinex-derivatives","ETHF0:USTF0",1739925447297,1.1565,2677.0,2676.5,2.95205221]
["bitfinex-derivatives","ETHF0:USTF0",1739925447502,0.74749,2676.9,2676.5,3.69963221]
["bitfinex-derivatives","ETHF0:USTF0",1739925447897,1.1565,2677.0,2676.5,2.95205221]
["bitfinex-derivatives","ETHF0:USTF0",1739925448099,0.74757,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925448402,3.2078,2676.8,2676.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739925448596,3.2078,2676.8,2676.7,3.69398348]
["bitfinex-derivatives","ETHF0:USTF0",1739925449100,3.2078,2677.4,2676.7,6.15424348]
["bitfinex-derivatives","ETHF0:USTF0",1739925449403,0.74738,2677.3,2677.1,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925449703,0.74737,2677.3,2677.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739925449900,0.74742,2677.2,2676.8,4.81475348]
["bitfinex-derivatives","ETHF0:USTF0",1739925450094,0.5594,2677.2,2676.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739925450395,0.5594,2677.2,2676.8,4.06724348]
["bitfinex-derivatives","ETHF0:USTF0",1739925450601,0.74749,2676.9,2676.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739925450898,0.74754,2676.7,2676.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739925451103,0.5868,2676.8,2676.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739925451302,0.74754,2676.7,2676.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925453008,3.7856,2677.1,2676.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925453205,0.5868,2677.1,2676.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739925453508,0.5868,2677.1,2676.8,3.69394348]
["bitfinex-derivatives","ETHF0:USTF0",1739925454206,1.33424,2677.1,2676.8,3.69394348]
["bitfinex-derivatives","ETHF0:USTF0",1739925454804,1.33425,2677.1,2676.8,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925455010,0.5868,2677.1,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739925455304,0.5868,2677.1,2677.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739925455699,5.6398,2677.4,2677.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739925455900,0.74741,2677.2,2677.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739925456099,1.31758,2677.3,2677.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739925456500,1.31758,2677.3,2677.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739925457100,1.31758,2677.3,2677.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739925457300,0.7474,2677.2,2677.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739925457904,0.5702,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925457905,0.74751,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925458205,0.5702,2677.3,2676.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739925458408,0.7475,2676.9,2676.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739925458605,0.5702,2677.3,2676.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739925458806,0.8082915,2677.2,2676.8,3.69394348]
["bitfinex-derivatives","ETHF0:USTF0",1739925459002,0.74741,2677.2,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739925459507,0.74744,2677.1,2676.8,3.69394348]
["bitfinex-derivatives","ETHF0:USTF0",1739925460003,0.5702,2677.3,2676.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739925460207,0.74741,2677.2,2676.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739925460402,0.5702,2677.3,2676.8,2.94644348]
["bitfinex-derivatives","ETHF0:USTF0",1739925460598,0.5702,2677.3,2676.7,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1739925460599,3.95515,2677.4,2677.1,3.69386348]
["bitfinex-derivatives","ETHF0:USTF0",1739925460803,0.5913,2677.6,2677.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739925461003,0.5913,2677.6,2677.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739925461309,0.5913,2677.6,2677.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739925461507,0.74737,2677.3,2677.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739925464711,0.74737,2677.3,2677.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739925467517,0.74737,2677.3,2677.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739925468414,0.5913,2677.6,2677.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739925468610,0.74746,2677.0,2676.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739925468806,0.74746,2677.0,2676.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739925469011,2.432,2677.3,2676.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739925469211,0.74749,2676.9,2676.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739925469413,0.74745,2677.1,2676.8,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1739925469716,1.1233,2677.2,2676.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739925469917,1.31071,2677.2,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739925470618,1.31071,2677.2,2676.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739925470918,1.31071,2677.2,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739925471922,1.31071,2677.2,2676.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739925471923,0.74746,2677.0,2676.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1739925472116,0.74745,2677.1,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739925472420,0.74745,2677.1,2676.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739925472723,1.31071,2677.2,2677.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739925473222,0.5633,2677.2,2677.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739925473417,3.95516,2677.4,2677.1,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739925473922,3.2078,2677.4,2677.1,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739925474119,0.74738,2677.3,2677.1,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739925474317,3.2078,2677.4,2677.1,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739925474919,0.74739,2677.3,2677.1,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739925478910,0.74739,2677.3,2677.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1739925479115,0.74739,2677.3,2677.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739925479314,0.74739,2677.3,2677.1,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1739925480020,3.0088,2677.5,2677.1,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1739925480226,0.7474,2677.2,2677.1,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1739925480926,0.7474,2677.3,2677.1,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1739925481122,3.0088,2677.5,2677.1,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1739925481123,3.0088,2677.5,2677.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1739925481429,0.7474,2677.2,2677.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1739925482420,0.74739,2677.3,2677.1,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739925482626,0.74739,2677.3,2677.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739925483525,0.74736,2677.4,2677.2,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1739925483721,3.0088,2677.5,2677.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739925484019,3.0088,2677.5,2677.2,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1739925484020,0.74735,2677.4,2677.2,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1739925484424,3.0088,2677.5,2677.2,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1739925484625,3.0088,2677.5,2677.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739925484825,3.0088,2677.5,2677.2,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1739925485025,0.74737,2677.3,2677.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739925487829,0.5895,2677.4,2676.8,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739925487830,0.74745,2677.1,2676.8,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739925488031,0.74746,2677.0,2676.8,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1739925488424,0.74749,2676.9,2676.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739925488830,0.74749,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925489319,1.88199,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925489523,1.94287995,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925490626,1.32469,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925492237,0.74756,2676.7,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925492628,0.74757,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925492934,1.33547,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925495033,2.432,2676.7,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925495234,0.74757,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925497131,0.80846659,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925499634,1.40096659,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925499933,0.65339659,2676.6,2676.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739925500140,0.74765,2676.3,2676.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739925500737,1.33295,2676.3,2676.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739925503032,0.5853,2676.3,2676.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739925503234,0.00560873,2676.5,2676.2,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1739925503541,0.74763,2676.4,2676.2,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1739925503932,0.00560873,2676.5,2676.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739925504134,0.74765,2676.3,2676.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739925504440,0.74765,2676.3,2676.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739925504639,0.74765,2676.3,2676.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739925505337,0.00560873,2676.5,2676.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739925505539,2.43760873,2676.5,2676.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739925506040,0.00560873,2676.5,2676.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739925506231,0.75321873,2676.5,2676.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739925506431,0.00560873,2676.5,2676.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739925506734,0.75321873,2676.5,2676.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739925506942,0.75322873,2676.5,2676.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739925508443,0.00560873,2676.5,2676.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739925508646,0.00560873,2676.5,2676.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739925508936,0.75320873,2676.5,2676.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739925509144,0.00560873,2676.5,2676.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739925509840,0.00560873,2676.5,2676.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739925510041,0.00560873,2676.5,2676.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739925511941,0.00560873,2676.5,2676.4,3.69407348]
["bitfinex-derivatives","ETHF0:USTF0",1739925512139,3.2078,2677.0,2676.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739925512445,3.2078,2677.0,2676.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739925512746,3.95526,2677.0,2676.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739925514137,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925514332,0.74757,2676.6,2676.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739925515248,3.2078,2676.7,2676.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739925515449,0.74763,2676.4,2676.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739925515947,0.74765,2676.3,2676.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739925516143,3.2078,2676.4,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925516347,3.7544,2676.4,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925516543,0.74769,2676.2,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925517247,3.2078,2676.4,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925517552,0.74771,2676.1,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925519249,0.74769,2676.2,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925519551,3.2078,2676.4,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925519751,0.74767,2676.3,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925520156,0.7477,2676.2,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925520451,0.74771,2676.2,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925521147,3.2078,2676.4,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925521453,0.74771,2676.1,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925521948,0.74771,2676.2,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925522350,0.74771,2676.1,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925522944,0.7477,2676.2,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925524156,3.2078,2676.4,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925524356,0.74771,2676.1,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925525256,3.2078,2676.4,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925525656,0.74769,2676.2,2676.0,0.75333873]
["bitfinex-derivatives","ETHF0:USTF0",1739925526055,3.17966,2676.3,2676.0,0.75333873]
["bitfinex-derivatives","ETHF0:USTF0",1739925526255,3.17966,2676.3,2676.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925527455,3.17966,2676.3,2676.1,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1739925528355,0.5645,2676.5,2676.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925528552,3.7441,2676.5,2676.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739925528857,2.9965,2676.5,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739925529052,1.3121,2676.5,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739925529255,1.3121,2676.5,2676.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739925529452,3.2078,2676.7,2676.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739925529653,3.2078,2676.7,2676.6,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1739925530053,3.2078,2676.7,2676.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739925530456,3.95534,2676.7,2676.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739925531456,3.2078,2676.7,2676.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739925531962,3.2078,2676.7,2676.6,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1739925532661,3.2078,2676.7,2676.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739925533962,3.95534,2676.7,2676.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739925534457,3.2078,2676.7,2676.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739925535658,3.95534,2676.7,2676.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739925535859,3.95534,2676.7,2676.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739925536061,0.74758,2676.6,2676.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739925536561,0.7476,2676.5,2676.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739925537063,0.74759,2676.6,2676.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739925537562,0.7476,2676.5,2676.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739925537864,6.1864,2676.7,2676.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739925538160,1.32524,2676.4,2676.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739925538551,0.5776,2676.4,2676.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739925538756,1.32524,2676.4,2676.2,1.86078]
["bitfinex-derivatives","ETHF0:USTF0",1739925539059,0.5776,2676.4,2676.2,1.86078]
["bitfinex-derivatives","ETHF0:USTF0",1739925539366,1.32523,2676.4,2676.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739925539557,0.5776,2676.4,2676.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739925539861,0.74765,2676.3,2676.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739925540261,0.5776,2676.4,2676.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739925540464,1.32524,2676.4,2676.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739925540657,0.5776,2676.4,2676.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739925540959,0.74771,2676.1,2676.0,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1739925541163,0.74771,2676.1,2676.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925542457,2.432,2676.2,2676.0,0.75332873]
["bitfinex-derivatives","ETHF0:USTF0",1739925542656,2.432,2676.2,2676.0,1.34022873]
["bitfinex-derivatives","ETHF0:USTF0",1739925542857,2.432,2676.2,2676.0,0.59250873]
["bitfinex-derivatives","ETHF0:USTF0",1739925543057,2.432,2676.2,2676.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739925543567,0.5776,2676.4,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739925543759,3.17958,2676.6,2676.0,0.59250873]
["bitfinex-derivatives","ETHF0:USTF0",1739925543959,3.17958,2676.6,2676.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739925544158,5.6398,2676.7,2676.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739925544465,0.74757,2676.6,2676.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739925545162,3.2078,2676.7,2676.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739925545357,3.0148,2676.9,2676.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739925545558,3.2078,2677.1,2676.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739925546074,3.2078,2677.1,2677.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739925546861,2.432,2677.6,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925547063,3.2078,2677.7,2677.0,6.15424348]
["bitfinex-derivatives","ETHF0:USTF0",1739925547261,5.6398,2677.7,2677.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739925547462,3.2078,2677.7,2677.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739925547658,3.2078,2677.7,2677.6,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739925547863,3.69361348,2678.1,2677.3,6.15424348]
["bitfinex-derivatives","ETHF0:USTF0",1739925547864,3.17917,2678.1,2677.3,6.15424348]
["bitfinex-derivatives","ETHF0:USTF0",1739925548063,0.06086026,2678.0,2677.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739925548366,0.06086026,2678.0,2677.7,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1739925549968,0.06086026,2678.0,2677.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739925550170,0.80805026,2678.0,2677.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739925550467,5.6388,2678.2,2677.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739925550665,3.2078,2678.2,2677.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739925550866,0.06086109,2678.1,2677.7,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1739925551058,0.06086109,2678.1,2677.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739925551265,0.06086109,2678.1,2677.7,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1739925551772,0.06086109,2678.1,2677.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739925552065,0.06086109,2678.1,2677.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739925552262,3.2078,2678.2,2677.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739925552460,3.2078,2678.2,2677.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739925552872,3.2078,2678.2,2677.9,1.28920579]
["bitfinex-derivatives","ETHF0:USTF0",1739925553078,3.2078,2678.2,2677.9,0.54201579]
["bitfinex-derivatives","ETHF0:USTF0",1739925553369,3.2078,2678.2,2678.0,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739925553576,3.2078,2678.2,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925561477,3.95492,2678.2,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925562176,3.2078,2678.2,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925562574,3.95492,2678.2,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925563080,3.2078,2678.2,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925563375,3.95492,2678.2,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925563879,3.2078,2678.2,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925564578,3.2078,2678.2,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925566480,3.2078,2678.5,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925566684,0.74707,2678.4,2678.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739925567182,3.2078,2678.5,2678.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739925567480,0.74707,2678.4,2678.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739925567672,0.74708,2678.4,2678.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739925567872,3.2078,2678.5,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925568282,0.74709,2678.4,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925568587,3.2078,2678.5,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925569076,0.74709,2678.4,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925569280,3.2078,2678.5,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925569479,0.7471,2678.3,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925570676,0.7471,2678.3,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925570884,3.2078,2678.5,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925571180,0.7471,2678.3,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925572284,0.7471,2678.3,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925572483,0.74712,2678.3,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925572780,0.74712,2678.3,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925572984,3.2078,2678.5,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925573176,0.74708,2678.4,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925573575,3.2078,2678.5,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925573776,0.7471,2678.3,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925573976,0.74711,2678.3,2678.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739925574385,0.74711,2678.3,2678.1,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739925574986,3.2078,2678.2,2677.9,0.54201579]
["bitfinex-derivatives","ETHF0:USTF0",1739925575283,0.74718,2678.0,2677.9,0.54201579]
["bitfinex-derivatives","ETHF0:USTF0",1739925575480,0.74721,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925575877,0.74721,2677.9,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925575878,5.6378,2677.9,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925576090,0.74732,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925577883,1.31542,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925578286,1.90122,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925578482,1.96209499,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925580086,4.39209499,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925580485,4.39209543,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925582294,4.39209599,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925583603,4.69412274,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925584895,4.69412274,2677.5,2676.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739925584896,0.74754,2676.8,2676.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739925585092,3.2078,2677.0,2676.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739925585296,0.74754,2676.7,2676.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739925585693,0.74757,2676.6,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925586700,3.2078,2676.7,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925586900,0.74757,2676.6,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925587588,3.2078,2676.7,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925587793,0.74757,2676.6,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925589401,3.95535,2676.7,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925589702,3.95536,2676.7,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925590195,0.74757,2676.6,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925590389,3.95535,2676.7,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925590591,0.74757,2676.6,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925590999,3.95536,2676.7,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925591210,0.74757,2676.6,2676.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739925592297,0.74763,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925593300,3.2078,2676.7,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925593604,3.17758,2676.6,2676.3,0.75324873]
["bitfinex-derivatives","ETHF0:USTF0",1739925594000,0.74758,2676.6,2676.3,0.75324873]
["bitfinex-derivatives","ETHF0:USTF0",1739925594205,3.2078,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925594499,3.95543,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925595497,6.44633385,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925596904,6.44633472,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925600307,9.3927782,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925601309,9.39278669,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925603911,9.39278669,2676.4,2676.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739925604308,15.39278669,2676.4,2676.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739925604504,15.33187348,2676.4,2676.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739925604709,15.39278879,2676.4,2676.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739925605304,9.39278879,2676.4,2676.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739925606215,9.39278839,2676.4,2676.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739925607815,15.39278926,2676.4,2676.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739925608012,1.86926,2676.2,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925608217,3.95562,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925608414,5.6388,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925608714,6.38662,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925609015,5.6388,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925609413,5.6388,2675.7,2675.6,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1739925609815,5.6388,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925611113,6.38662,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925611322,5.6388,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925612717,3.2078,2676.1,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925613020,6.38652,2676.1,2675.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739925613219,0.74776,2676.0,2675.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739925613411,0.74777,2675.9,2675.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739925613630,2.94644348,2676.0,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925613816,0.74782,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925615917,3.17882,2675.7,2675.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739925626427,3.78554126,2675.7,2675.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739925626830,3.23974126,2675.7,2675.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739925627424,3.23974189,2675.7,2675.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739925629233,3.23974205,2675.7,2675.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739925629536,2.49192205,2675.7,2675.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739925629729,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925629931,4.01660624,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925631537,0.80880624,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925631839,0.0609271,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925632130,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925632937,6.38666,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925633236,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925633641,5.6388,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925633935,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925635231,6.38667,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925635429,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925635828,5.6388,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925636036,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925636536,5.6388,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925636740,6.38666,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925636931,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925638339,5.6388,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925638536,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925639040,1.29098,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925652952,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925655650,1.36760644,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925656350,0.80880644,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925657054,0.80880632,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925660052,0.80880628,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925661160,6.38666,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925662059,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925663859,6.38666,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925664162,5.6388,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925664356,5.6388,2675.6,2675.4,0.54980873]
["bitfinex-derivatives","ETHF0:USTF0",1739925664656,5.6388,2675.6,2675.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739925664657,3.2078,2675.6,2675.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739925664859,0.74778,2675.9,2675.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739925665157,0.74778,2675.9,2675.7,1.95143004]
["bitfinex-derivatives","ETHF0:USTF0",1739925665656,0.74778,2675.9,2675.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739925665964,0.74775,2676.0,2675.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739925666167,0.74777,2675.9,2675.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739925667162,3.78963004,2675.9,2675.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739925667462,0.74788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925667958,3.17788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925668164,3.23880543,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925669062,3.17788,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925669258,3.2388088,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925671057,0.74803,2675.0,2674.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739925671457,0.74801,2675.1,2674.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739925671866,0.74803,2675.0,2674.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739925672761,0.748,2675.1,2674.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739925673260,0.74803,2675.0,2674.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739925674562,0.7481,2674.7,2674.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925674764,3.1781,2674.7,2674.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925674962,5.43716343,2674.7,2674.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739925675160,0.74824,2674.2,2674.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739925675663,1.32764,2674.2,2674.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739925677574,1.32764,2674.2,2674.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739925680077,0.74824,2674.2,2674.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739925680773,1.29514,2674.2,2674.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739925681175,0.7483,2674.0,2673.9,1.13550873]
["bitfinex-derivatives","ETHF0:USTF0",1739925682670,3.9561,2674.0,2673.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925682870,0.74843,2673.6,2673.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1739925683071,2.431,2673.9,2673.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1739925683371,0.74847,2673.4,2673.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1739925683569,0.74851,2673.3,2673.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739925683772,2.431,2673.5,2673.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1739925683975,0.7485,2673.3,2673.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1739925684671,0.00560873,2673.4,2673.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1739925684873,0.00560873,2673.4,2673.0,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1739925685080,3.18508873,2673.4,2673.0,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1739925685270,2.43660873,2673.4,2673.0,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1739925685472,0.74849,2673.3,2673.0,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1739925685777,0.74849,2673.3,2673.0,2.38615415]
["bitfinex-derivatives","ETHF0:USTF0",1739925686083,2.43660873,2673.4,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925686374,3.18507873,2673.4,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925686579,2.43660873,2673.4,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925686778,2.43660873,2673.4,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925686973,0.74852,2673.3,2673.0,2.38615415]
["bitfinex-derivatives","ETHF0:USTF0",1739925687479,0.74852,2673.2,2673.0,2.38615415]
["bitfinex-derivatives","ETHF0:USTF0",1739925688380,0.74852,2673.2,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925688579,2.43660873,2673.4,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925688876,0.74855,2673.1,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925689278,2.43660873,2673.4,2673.0,2.38617415]
["bitfinex-derivatives","ETHF0:USTF0",1739925689475,5.64440873,2673.4,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925689674,0.74855,2673.1,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925690980,0.74854,2673.2,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925691578,0.74854,2673.2,2673.0,2.38617415]
["bitfinex-derivatives","ETHF0:USTF0",1739925692179,0.5455,2673.3,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925692374,0.74855,2673.1,2673.0,1.63759415]
["bitfinex-derivatives","ETHF0:USTF0",1739925692580,0.74855,2673.1,2673.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739925692971,2.94621718,2673.2,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925692972,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925693179,3.17958,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925695880,2.431,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925697182,2.431,2673.0,2672.9,0.75421873]
["bitfinex-derivatives","ETHF0:USTF0",1739925697779,2.431,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925698478,2.432,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925698782,2.432,2673.1,2672.9,0.75420873]
["bitfinex-derivatives","ETHF0:USTF0",1739925698983,3.18055,2673.1,2672.9,0.75420873]
["bitfinex-derivatives","ETHF0:USTF0",1739925699184,3.18053,2673.2,2673.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739925699382,1.294,2673.3,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925699687,2.9775,2673.3,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925699881,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925701283,0.74856,2673.1,2672.9,0.75419873]
["bitfinex-derivatives","ETHF0:USTF0",1739925701886,2.9775,2673.3,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925702079,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925702280,0.74856,2673.1,2672.9,0.75418873]
["bitfinex-derivatives","ETHF0:USTF0",1739925702987,2.9775,2673.3,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925703385,0.74856,2673.1,2673.0,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739925703586,0.74856,2673.1,2672.9,0.75419873]
["bitfinex-derivatives","ETHF0:USTF0",1739925703790,0.74856,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925704087,0.74853,2673.2,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925704282,0.74856,2673.1,2672.9,0.75420873]
["bitfinex-derivatives","ETHF0:USTF0",1739925704477,0.74854,2673.2,2672.9,0.75420873]
["bitfinex-derivatives","ETHF0:USTF0",1739925704886,0.74854,2673.2,2673.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739925705185,3.72601,2673.3,2673.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739925705382,3.72601,2673.3,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739925705684,3.72601,2673.3,2673.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739925705685,0.5455,2673.3,2673.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739925705880,3.72599,2673.3,2673.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739925706076,2.432,2673.3,2673.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739925706285,3.18049,2673.3,2673.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739925706486,2.432,2673.3,2673.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739925707187,3.18049,2673.3,2673.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739925707485,0.74853,2673.2,2673.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739925707681,1.30983,2673.2,2673.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739925707890,3.95637,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925708686,3.2078,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925708887,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925710488,6.15401718,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925710683,3.95635,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925712086,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925712991,3.2078,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925713188,3.95636,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925713392,3.95637,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925713684,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925713890,3.95637,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925714084,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925714684,3.95637,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925714991,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925716886,3.2078,2673.1,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925717093,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925718697,0.74858,2673.0,2672.9,0.75421873]
["bitfinex-derivatives","ETHF0:USTF0",1739925718893,3.95637,2673.1,2672.9,0.75421873]
["bitfinex-derivatives","ETHF0:USTF0",1739925719195,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925719691,0.74858,2673.0,2672.9,0.75421873]
["bitfinex-derivatives","ETHF0:USTF0",1739925720283,3.95636,2673.1,2672.9,0.75419873]
["bitfinex-derivatives","ETHF0:USTF0",1739925720596,0.74858,2673.0,2672.9,0.75419873]
["bitfinex-derivatives","ETHF0:USTF0",1739925720892,0.5613,2673.2,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925721082,0.74857,2673.1,2672.9,0.75419873]
["bitfinex-derivatives","ETHF0:USTF0",1739925721284,0.74857,2673.1,2673.0,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739925721690,0.5613,2673.2,2673.1,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739925721896,3.21340873,2673.4,2673.1,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739925722091,0.74851,2673.3,2673.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739925722795,6.39387873,2673.4,2673.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739925723096,0.74849,2673.3,2673.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739925724196,0.80947047,2673.3,2673.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739925724500,0.80947047,2673.3,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925724797,0.06098047,2673.3,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925725298,0.80947047,2673.3,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925726297,0.06098047,2673.3,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925726688,5.64540873,2673.4,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925726689,5.64540873,2673.4,2673.2,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1739925726896,5.64540873,2673.4,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925727097,0.06097884,2673.3,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925727291,6.39387873,2673.4,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925727495,0.06097911,2673.3,2673.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739925727994,0.74853,2673.2,2673.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739925728387,0.5479,2673.1,2673.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739925728786,0.5479,2673.1,2673.0,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1739925729394,0.5479,2673.1,2673.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739925729598,0.5479,2673.1,2673.0,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1739925729992,0.5479,2673.1,2673.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739925730893,1.29645,2673.1,2673.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739925731294,0.74858,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925731494,3.18058,2673.0,2672.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925731696,3.6223893,2673.0,2672.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739925731895,0.74874,2672.5,2672.2,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739925732097,0.5545,2672.4,2672.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739925733591,0.5545,2672.4,2672.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739925733592,0.74877,2672.3,2672.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739925733794,0.5545,2672.4,2672.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739925733996,3.2078,2672.3,2672.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739925734191,2.432,2672.2,2672.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739925734396,0.74883,2672.1,2672.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739925734594,0.06101138,2672.1,2672.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739925734794,0.06101138,2672.1,2671.6,6.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739925734795,0.74889,2671.9,2671.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925734991,2.9706,2671.8,2671.3,4.50574]
["bitfinex-derivatives","ETHF0:USTF0",1739925735294,2.9706,2671.8,2671.3,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739925735495,2.9706,2671.8,2671.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739925735695,2.9706,2671.8,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739925735896,3.2078,2672.0,2671.3,6.70291718]
["bitfinex-derivatives","ETHF0:USTF0",1739925736101,3.21340873,2672.0,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739925736303,3.21340873,2672.0,2671.7,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1739925736498,0.00560873,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739925736896,0.00560873,2672.0,2671.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739925737097,0.00560873,2672.0,2671.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739925737904,0.75446873,2672.0,2671.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739925738900,0.00560873,2672.0,2671.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739925739096,1.31849,2671.9,2671.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739925740405,0.5696,2671.9,2671.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739925740703,0.00560873,2672.0,2671.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739925741108,0.00560873,2672.0,2671.9,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1739925742002,0.00560873,2672.0,2671.9,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1739925742195,3.2078,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739925742402,0.74869,2672.7,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739925742403,2.432,2672.5,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739925742603,2.432,2672.5,2672.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739925743906,3.18072,2672.5,2672.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739925744113,0.74875,2672.4,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925744306,1.31895,2672.4,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925744709,0.5702,2672.4,2672.2,0.75438873]
["bitfinex-derivatives","ETHF0:USTF0",1739925745708,0.5702,2672.4,2672.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739925746408,2.432,2672.5,2672.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739925746710,2.432,2672.5,2672.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739925748507,2.432,2672.5,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925748717,0.74877,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925748918,0.80977398,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925750223,0.80977717,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925751926,0.80977789,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925752123,0.06100789,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925752521,0.80977789,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925755328,0.06100789,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925755630,5.6398,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739925755830,5.6398,2672.4,2672.3,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1739925756431,3.2078,2672.4,2672.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739925756831,3.2078,2672.4,2672.3,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1739925757427,3.2078,2672.4,2672.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739925758332,4.01755198,2672.4,2672.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739925758933,3.2078,2672.4,2672.3,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1739925762633,0.5408,2672.6,2672.5,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739925762838,0.00560873,2672.7,2672.6,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739925763030,0.00560873,2672.7,2672.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739925763338,0.00560873,2672.7,2672.6,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739925764830,0.00560873,2672.7,2672.6,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739925766134,3.2078,2673.5,2672.6,9.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739925766334,0.06097764,2673.4,2673.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739925766537,0.06097764,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925766742,0.80944601,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925767234,0.06097601,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925768438,0.06097557,2673.4,2673.3,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1739925769539,0.06097557,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925770839,0.06097557,2673.4,2673.3,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1739925771542,0.06097557,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925772740,0.06097557,2673.4,2673.3,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1739925773145,3.2078,2673.5,2673.3,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1739925773741,3.2078,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925773932,3.2078,2673.5,2673.3,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1739925774129,0.06097516,2673.4,2673.3,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1739925774735,0.06097516,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925774953,3.95625,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925775139,0.06097515,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925775644,0.06097531,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925776638,0.06097532,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925777033,3.95625,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925777436,3.2078,2673.5,2673.3,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1739925777636,3.2078,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925777846,3.26877486,2673.5,2673.3,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1739925778041,3.2078,2673.5,2673.3,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1739925778249,3.2078,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925778742,3.2078,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925779841,3.2078,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925780041,3.2078,2673.5,2673.3,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1739925780241,3.2078,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925780444,3.2078,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925780846,3.2078,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925781147,3.95624,2673.5,2673.3,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1739925781947,3.95624,2673.5,2673.3,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1739925782847,3.2078,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925783148,3.95625,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925783952,3.95625,2673.5,2673.3,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1739925784257,3.2078,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925785139,3.95624,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925786049,0.74844,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925786251,0.00560873,2673.6,2673.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739925786551,0.74844,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925786742,0.74844,2673.5,2673.3,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1739925787843,0.74844,2673.5,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925788356,0.74847,2673.4,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925789051,0.58340873,2673.6,2673.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739925789251,0.74845,2673.5,2673.3,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1739925790257,0.74847,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925790648,0.74847,2673.4,2673.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739925790649,3.2078,2673.4,2673.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739925790849,0.74853,2673.2,2673.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739925791752,0.5439,2673.1,2673.0,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1739925792850,0.5439,2673.1,2673.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739925793044,0.5439,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925793249,0.74858,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925793751,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925794055,0.5439,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925794253,0.5439,2673.2,2672.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739925794254,0.74857,2673.1,2672.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739925795053,0.74858,2673.0,2672.8,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1739925795446,0.74861,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925796455,0.74861,2672.9,2672.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739925796656,0.74863,2672.8,2672.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739925797159,0.74863,2672.8,2672.7,2.46766]
["bitfinex-derivatives","ETHF0:USTF0",1739925797464,0.5439,2673.2,2672.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739925797465,0.74856,2673.1,2672.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739925797657,0.5439,2673.2,2672.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739925797958,1.29244,2673.2,2672.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739925798259,3.2078,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925798453,3.2078,2673.4,2673.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739925798454,0.74847,2673.4,2673.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739925798762,0.74847,2673.4,2673.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739925799058,0.5518,2673.5,2673.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739925799251,0.5518,2673.5,2673.3,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1739925799252,0.74847,2673.4,2673.3,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1739925799451,0.5518,2673.5,2673.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739925799659,0.00560873,2673.6,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925800258,0.75401873,2673.6,2673.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739925800553,0.00560873,2673.6,2673.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739925800763,0.00560873,2673.6,2673.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739925801053,0.00560873,2673.6,2673.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739925801257,0.74845,2673.5,2673.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739925801850,0.00560873,2673.6,2673.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925802052,1.34338,2673.4,2673.1,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739925803349,1.34338,2673.4,2673.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925803555,0.5949,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925804359,1.34337,2673.4,2673.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739925804553,1.34337,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925804756,0.5712,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925804962,0.74854,2673.2,2672.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739925805458,1.31971,2673.3,2673.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739925805658,1.3197,2673.3,2673.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739925806552,0.5712,2673.3,2672.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739925806757,0.74855,2673.1,2672.9,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1739925806954,0.74855,2673.1,2672.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739925807159,0.5881,2673.0,2672.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739925809956,0.5881,2673.0,2672.8,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1739925810263,0.5881,2673.0,2672.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739925810860,1.33668,2673.0,2672.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739925811159,0.5881,2673.0,2672.8,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1739925811755,0.5881,2673.0,2672.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739925814852,2.43,2673.3,2672.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1739925815058,2.43,2673.3,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925815059,3.1785,2673.3,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925815363,3.1785,2673.3,2673.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739925815960,3.1785,2673.3,2673.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1739925816166,3.1785,2673.3,2673.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739925820462,2.43,2673.3,2673.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739925820765,0.5572,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925821067,2.9872,2673.4,2673.3,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1739925821568,2.43,2673.4,2673.3,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1739925824062,3.17847,2673.4,2673.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739925825571,2.43,2673.4,2673.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739925825875,2.43,2673.4,2673.3,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1739925826065,2.43,2673.4,2673.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739925826267,3.17847,2673.4,2673.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739925827165,3.17847,2673.4,2673.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739925827773,3.17847,2673.4,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925828075,0.5899,2673.3,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925828266,0.5899,2673.3,2673.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739925828470,0.5899,2673.3,2673.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739925828966,0.5899,2673.3,2673.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739925829166,0.5899,2673.3,2673.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739925829469,0.5899,2673.3,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925829766,1.33841,2673.3,2673.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739925830071,1.33841,2673.3,2673.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739925830273,1.33841,2673.3,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739925830971,0.5899,2673.3,2673.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739925831174,0.74852,2673.2,2673.0,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1739925831873,1.0439033,2673.2,2673.0,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1739925832368,0.2953833,2673.2,2673.1,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739925833476,1.0439033,2673.2,2673.1,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739925833773,1.0439033,2673.2,2673.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739925833973,0.74852,2673.2,2673.1,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739925834770,0.2953833,2673.3,2673.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739925834972,0.2953833,2673.3,2673.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739925834973,1.0439033,2673.3,2673.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739925835878,0.2953833,2673.3,2673.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739925836075,2.9904,2673.4,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739925836276,0.2953833,2673.2,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739925836578,1.0439033,2673.2,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739925836875,0.2953833,2673.2,2673.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739925838480,1.0438933,2673.3,2673.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925838678,0.2953833,2673.3,2673.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925840577,3.17848,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925840776,3.4738633,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925842180,2.7253833,2673.4,2673.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739925842367,0.7485,2673.3,2673.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739925842572,3.4738633,2673.4,2673.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739925842875,3.4738633,2673.4,2673.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739925843079,3.4738633,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925843779,2.7253833,2673.4,2673.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739925843986,0.7485,2673.3,2673.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739925844282,2.7253833,2673.4,2673.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739925844477,3.4738633,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925844874,3.17848,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925845373,2.43,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925847381,3.17847,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925847574,2.43,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925847975,3.17847,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925850886,2.43,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925851087,3.17847,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925851679,2.43,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925851879,3.17847,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925852587,1.0438433,2673.5,2673.4,0.72487726]
["bitfinex-derivatives","ETHF0:USTF0",1739925852990,0.74846,2673.5,2673.4,0.72487726]
["bitfinex-derivatives","ETHF0:USTF0",1739925853982,0.74846,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925854287,0.74846,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925854490,0.74844,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925855193,3.28239203,2673.6,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925855789,0.74844,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925858287,3.28239203,2673.6,2673.2,1.36165747]
["bitfinex-derivatives","ETHF0:USTF0",1739925858487,0.74845,2673.5,2673.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925859392,1.0438333,2673.5,2673.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925859980,1.0438333,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925860187,1.0438333,2673.5,2673.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925860387,0.2953833,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925861088,1.0438233,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925861283,0.2953833,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925861488,0.74847,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925861689,0.2953833,2673.3,2673.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739925863687,0.74847,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925863888,1.0438533,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925866092,0.74847,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925870298,0.2953833,2673.5,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925870598,1.0438433,2673.5,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925870799,0.74847,2673.4,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925871497,1.0438433,2673.5,2673.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739925871899,0.2953833,2673.5,2673.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739925872396,1.0438333,2673.5,2673.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739925873495,0.2953833,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925873791,1.0438433,2673.5,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925873998,0.2953833,2673.5,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925874398,1.0438433,2673.5,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925876603,0.2953833,2673.5,2673.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925876805,1.0438433,2673.5,2673.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739925877003,1.0438433,2673.5,2673.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739925878007,1.0438433,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925878313,3.73543873,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925878603,2.98700873,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925879308,0.74848,2673.4,2673.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739925879604,0.74848,2673.4,2673.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739925880003,0.74848,2673.4,2673.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1739925881010,0.74847,2673.4,2673.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739925881707,0.74847,2673.4,2673.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1739925881907,0.74847,2673.4,2673.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739925884605,0.74847,2673.4,2673.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1739925884910,0.74847,2673.4,2673.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739925885510,0.75402873,2673.6,2673.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739925885706,0.00560873,2673.6,2673.5,1.91225747]
["bitfinex-derivatives","ETHF0:USTF0",1739925886011,0.00560873,2673.6,2673.5,2.66061747]
["bitfinex-derivatives","ETHF0:USTF0",1739925886408,3.95603,2674.0,2673.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739925886607,3.95603,2674.0,2673.9,1.36165747]
["bitfinex-derivatives","ETHF0:USTF0",1739925886804,3.2078,2674.0,2673.9,1.36165747]
["bitfinex-derivatives","ETHF0:USTF0",1739925887010,1.34001,2674.1,2673.9,1.92485747]
["bitfinex-derivatives","ETHF0:USTF0",1739925887307,0.5918,2674.1,2673.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739925887715,1.34,2674.1,2673.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739925888622,0.74822,2674.0,2673.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739925888825,0.74825,2673.9,2673.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739925889017,1.95345747,2674.1,2673.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739925889520,0.74822,2674.0,2673.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739925889715,0.74822,2674.0,2673.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739925889916,2.70166747,2674.1,2673.8,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1739925890822,1.95345747,2674.1,2673.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739925891023,0.74823,2674.0,2673.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739925891824,1.95345747,2674.1,2673.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739925892125,0.74822,2674.0,2673.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739925892424,0.74825,2673.9,2673.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739925895518,2.10990747,2673.9,2673.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739925895727,0.74828,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925896326,0.80924274,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925896918,0.74828,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925897119,0.80924639,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925898522,0.74828,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925898723,0.80924753,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925901531,0.80923665,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925902230,0.80923646,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925904231,1.34833646,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925904829,1.34833705,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925906432,1.28738,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925906628,1.34833691,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925907422,3.2078,2674.0,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925907733,3.2078,2674.0,2673.7,2.1155562]
["bitfinex-derivatives","ETHF0:USTF0",1739925907937,3.95603,2674.0,2673.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739925908326,3.2078,2674.0,2673.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739925910433,3.95603,2674.0,2673.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739925910935,3.2078,2674.0,2673.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739925911234,3.95602,2674.0,2673.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739925912231,2.10990747,2673.9,2673.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739925912932,0.74828,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925913237,3.79874557,2673.8,2673.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925914740,6.00119658,2673.8,2673.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739925914939,0.74839,2673.4,2673.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739925915436,0.74849,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925915832,2.95073101,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925916033,3.7459,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925916034,0.74856,2672.8,2672.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925916235,0.74856,2672.8,2672.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739925916236,2.95073101,2672.9,2672.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739925916442,5.6338,2673.0,2672.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739925916443,0.74867,2672.4,2672.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739925916830,3.2078,2672.6,2672.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739925917031,0.00560873,2673.1,2672.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739925917333,2.426,2673.0,2672.7,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739925917535,0.00560873,2673.1,2672.7,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739925917841,0.00560873,2673.1,2672.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739925918033,0.00560873,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925918336,23.9618,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925918337,2.426,2673.5,2673.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739925918535,3.2078,2673.8,2673.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739925918735,2.95073101,2673.7,2673.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739925918942,0.74839,2673.4,2673.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739925919332,6.38218,2673.5,2673.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739925919731,5.6338,2673.5,2673.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739925919937,0.74839,2673.4,2673.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739925920732,5.6338,2673.5,2673.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925920941,0.5465,2673.3,2673.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739925921442,0.5465,2673.3,2673.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739925922540,3.2078,2673.5,2673.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739925922738,3.2078,2673.5,2673.1,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1739925923040,3.2078,2673.5,2673.1,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1739925923942,3.95616,2673.5,2673.1,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1739925924440,3.95616,2673.5,2673.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739925924938,3.95616,2673.5,2673.1,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1739925925339,0.74836,2673.5,2673.1,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1739925925542,0.75395873,2673.6,2673.1,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1739925925740,0.00560873,2673.6,2673.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739925925948,0.00560873,2673.6,2673.3,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739925926242,0.00560873,2673.6,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739925926444,0.00560873,2673.6,2673.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739925927746,0.75393873,2673.6,2673.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739925928048,0.75393873,2673.6,2673.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739925929545,0.00560873,2673.6,2673.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739925931442,0.75393873,2673.6,2673.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739925932547,0.00560873,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925932747,0.5937,2673.5,2673.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739925933251,0.74845,2673.2,2673.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739925934148,2.9878,2673.4,2673.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739925934942,3.1744,2673.4,2673.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739925935449,2.426,2673.4,2673.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739925935642,3.1744,2673.4,2673.1,1.85147]
["bitfinex-derivatives","ETHF0:USTF0",1739925935952,1.34208,2673.5,2673.1,1.85147]
["bitfinex-derivatives","ETHF0:USTF0",1739925936257,2.43160873,2673.6,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739925936447,3.17993873,2673.6,2673.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739925936747,0.75393873,2673.6,2673.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739925937050,0.00560873,2673.6,2673.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739925938847,0.00560873,2673.6,2673.5,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1739925948358,0.00560873,2673.6,2673.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739925948556,0.75393873,2673.6,2673.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739925948859,0.75393873,2673.6,2673.3,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739925948860,0.74838,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925949158,0.56420873,2673.6,2672.3,24.49848]
["bitfinex-derivatives","ETHF0:USTF0",1739925949159,0.74844,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925949360,0.56420873,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925949555,0.74837,2673.5,2673.1,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1739925950551,0.74837,2673.5,2673.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739925950960,0.56420873,2673.6,2673.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739925951160,0.74844,2673.3,2673.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739925951456,0.5581,2673.2,2673.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739925951760,0.5581,2673.2,2673.1,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1739925952952,0.00560873,2673.6,2673.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739925953154,0.5425,2673.5,2673.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739925953352,0.5425,2673.5,2673.3,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1739925954259,0.5425,2673.5,2673.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739925954459,0.74839,2673.4,2673.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739925955155,1.29087,2673.5,2673.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739925955756,0.00560873,2673.6,2673.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739925955956,0.00560873,2673.6,2673.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739925956255,0.75393873,2673.6,2673.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739925956660,0.00560873,2673.6,2673.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739925956859,0.75393873,2673.6,2673.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739925957563,0.00560873,2673.6,2673.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739925957763,0.75393873,2673.6,2673.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739925958764,0.00560873,2673.6,2673.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739925959764,0.00560873,2673.6,2673.5,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1739925963862,0.00560873,2673.6,2673.5,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739925964162,0.74812,2674.4,2674.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739925964471,0.5503,2674.4,2674.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739925964658,23.9628,2675.1,2674.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739925964859,0.74804,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925965167,0.74805,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925965668,0.55590873,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925965863,0.00560873,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925966469,0.00560873,2674.9,2674.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739925966768,0.5391,2675.4,2675.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739925967067,0.5695,2675.8,2675.3,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739925967269,0.7478,2675.6,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925967665,1.31723,2675.8,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925968066,0.5695,2675.8,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925968267,1.31723,2675.8,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925968769,0.5695,2675.8,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925968967,0.74778,2675.6,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925969263,0.5695,2675.8,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925969568,0.74776,2675.7,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925969955,0.5695,2675.8,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925970165,0.74779,2675.6,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925970357,0.74777,2675.7,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925971258,0.74779,2675.6,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925971567,0.74777,2675.7,2675.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739925971864,3.17830873,2675.9,2675.4,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739925972064,3.17830873,2675.9,2675.4,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1739925972261,2.43060873,2675.9,2675.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739925973366,3.17831873,2675.9,2675.4,1.87541]
["bitfinex-derivatives","ETHF0:USTF0",1739925973571,0.74773,2675.8,2675.4,1.87541]
["bitfinex-derivatives","ETHF0:USTF0",1739925973861,0.00560873,2675.9,2675.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739925974061,0.74776,2675.7,2675.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739925975163,0.75331873,2675.9,2675.4,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1739925975469,0.00560873,2675.9,2675.6,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739925975761,0.00560873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925976769,0.75330873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925977072,0.00560873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925977372,0.75330873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925977558,0.00560873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925979172,0.74772,2675.8,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925979471,0.75331873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925979866,0.74772,2675.8,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925981876,0.75330873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925982971,0.74772,2675.8,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925983467,0.00560873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925983873,0.74772,2675.8,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925985370,0.00560873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925985573,0.75331873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925985975,0.75330873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925987071,0.74772,2675.8,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925987271,0.00560873,2675.9,2675.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739925987672,0.00560873,2675.9,2675.7,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1739925987977,0.00560873,2675.9,2675.7,4.28715101]
["bitfinex-derivatives","ETHF0:USTF0",1739925988471,0.00560873,2675.9,2675.7,3.53943101]
["bitfinex-derivatives","ETHF0:USTF0",1739925988672,0.00560873,2675.9,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739925989074,0.74753,2676.5,2676.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739925989272,0.74751,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925989467,0.74754,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925989876,0.74754,2676.5,2676.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739925990279,1.32728873,2676.7,2676.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739925990578,0.75308873,2676.7,2676.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739925990777,0.75309873,2676.7,2676.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739925990974,0.74751,2676.6,2676.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739925991180,0.74752,2676.5,2676.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1739925992082,1.3273,2676.6,2676.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1739925992283,0.74752,2676.5,2676.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1739925992484,0.74752,2676.5,2676.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739925995278,0.5798,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925995788,0.74754,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925996183,0.74755,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739925996690,0.74758,2676.3,2676.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739925997484,0.5798,2676.6,2676.2,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1739925997689,0.5798,2676.6,2676.3,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1739925997889,1.3273,2676.6,2676.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739925998092,0.74752,2676.5,2676.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739926001794,0.74755,2676.4,2676.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926002187,3.95535,2676.4,2676.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926002383,0.74755,2676.4,2676.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926002800,0.74754,2676.5,2676.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926003093,0.74755,2676.4,2676.3,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739926003397,0.74755,2676.5,2676.3,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739926003893,0.74754,2676.5,2676.3,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739926004093,0.74752,2676.5,2676.3,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739926004689,0.74755,2676.4,2676.3,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739926004894,0.74755,2676.4,2676.3,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739926005195,0.74755,2676.4,2676.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926005394,0.5798,2676.6,2676.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926005590,1.32731,2676.6,2676.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739926005797,1.32731,2676.6,2676.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739926007501,0.5798,2676.6,2676.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739926008298,1.32731,2676.6,2676.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739926009097,0.5798,2676.6,2676.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739926009301,0.74752,2676.5,2676.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739926015207,1.32731,2676.6,2676.4,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1739926016000,0.00560873,2676.7,2676.4,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1739926016001,0.00560873,2676.7,2676.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739926016207,0.75308873,2676.7,2676.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739926016400,0.00560873,2676.7,2676.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739926017001,0.75308873,2676.7,2676.4,1.86844]
["bitfinex-derivatives","ETHF0:USTF0",1739926017206,0.74752,2676.6,2676.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739926017506,1.30342,2676.6,2676.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739926018709,0.75308873,2676.7,2676.5,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1739926019001,0.00560873,2676.7,2676.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739926019508,0.00560873,2676.7,2676.5,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1739926019904,0.00560873,2676.7,2676.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739926021709,0.00560873,2676.7,2676.6,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739926024201,0.00560873,2676.7,2676.6,6.90603101]
["bitfinex-derivatives","ETHF0:USTF0",1739926024708,3.2078,2677.5,2676.6,12.15853101]
["bitfinex-derivatives","ETHF0:USTF0",1739926024903,0.5471,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926025103,0.74728,2677.4,2677.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739926025299,0.5471,2677.5,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739926025603,0.74721,2677.7,2677.2,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739926025803,0.74722,2677.6,2677.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739926026204,0.00373918,2677.7,2677.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739926026519,0.74723,2677.6,2677.2,8.59734101]
["bitfinex-derivatives","ETHF0:USTF0",1739926026704,0.00373918,2677.7,2677.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739926027005,0.7473,2677.3,2677.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739926027199,0.7473,2677.3,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739926027200,2.95073101,2677.4,2676.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739926027404,0.74741,2676.9,2676.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739926027805,0.74739,2677.0,2676.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739926028209,0.5731,2677.3,2676.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739926028406,0.74738,2677.1,2676.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739926028604,0.5731,2677.3,2676.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739926028801,0.74741,2676.9,2676.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739926029010,0.74747,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926029213,0.74747,2676.7,2676.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739926029412,2.95073101,2677.1,2676.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739926029610,0.5947,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926030009,0.74746,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926030406,0.5947,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926030612,6.2029,2677.3,2676.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739926030613,4.5282,2677.3,2676.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739926030808,3.7809,2677.3,2676.9,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1739926031008,3.7809,2677.3,2676.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739926031212,0.74734,2677.2,2676.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739926031513,3.7809,2677.3,2676.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739926031711,0.74741,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926032106,3.7809,2677.3,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926032107,0.74736,2677.1,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926032606,3.7809,2677.3,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926032807,0.74741,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926033107,0.74130415,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926033614,2.42510415,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926035212,0.74737,2677.1,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926035408,6.15853101,2677.4,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926035409,0.5542,2677.2,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926035611,0.5542,2677.2,2676.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739926035817,0.5542,2677.2,2676.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739926036014,1.30153,2677.2,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739926036215,0.5542,2677.2,2676.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739926036412,0.74736,2677.1,2676.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739926036607,0.5542,2677.2,2676.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739926036914,0.74737,2677.1,2676.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739926037214,0.74738,2677.0,2676.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739926037410,0.74741,2676.9,2676.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926042019,0.74752,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926042220,2.9581,2677.0,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926042411,0.74749,2676.7,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926042816,0.7475,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926043223,2.9581,2677.0,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926043418,0.74752,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926044425,2.9581,2677.0,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926044616,0.74749,2676.7,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926044912,0.74752,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926045118,2.9581,2677.0,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926045319,0.74751,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926045716,0.74752,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926046822,0.7475,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926047222,0.74752,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926048424,2.9581,2677.0,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926048628,0.74751,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926049824,0.74752,2676.5,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926050725,0.5927,2676.8,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926050726,0.74751,2676.6,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926051417,0.74749,2676.7,2676.4,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739926051723,0.7474,2677.0,2676.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926051924,3.2078,2677.4,2676.8,2.95073101]
["bitfinex-derivatives","ETHF0:USTF0",1739926052119,3.2078,2677.4,2676.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739926052314,0.74734,2677.2,2676.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739926052516,0.74734,2677.2,2676.9,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739926052716,3.2078,2677.4,2676.9,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739926052915,0.74735,2677.2,2676.9,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739926053426,0.74731,2677.3,2676.9,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739926053622,3.2078,2677.4,2676.9,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739926053921,0.74733,2677.2,2676.9,45.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739926054122,3.95509,2677.4,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739926054319,3.21153918,2677.7,2677.1,9.14253101]
["bitfinex-derivatives","ETHF0:USTF0",1739926054520,0.00373918,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926054721,0.00373918,2677.7,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739926055228,0.00373918,2677.7,2677.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1739926055528,0.00373918,2677.7,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739926055718,0.00373918,2677.7,2677.5,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1739926055918,0.00373918,2677.7,2677.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1739926056118,0.00373918,2677.7,2677.5,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1739926056322,0.00373918,2677.7,2677.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1739926056719,0.00373918,2677.7,2677.5,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1739926057923,0.00373918,2677.7,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739926059727,0.00373918,2677.7,2677.6,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739926060119,0.00373918,2677.7,2677.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926062224,0.75092918,2677.7,2677.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926062730,0.74722,2677.6,2677.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739926062921,1.33142,2677.6,2677.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739926063127,0.5842,2677.6,2677.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739926063426,0.5842,2677.6,2677.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739926063732,0.00373918,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926064034,0.00373918,2677.7,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739926064618,0.00373918,2677.7,2677.6,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739926065927,0.00373918,2677.7,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739926072325,0.00373918,2677.7,2677.6,3.16822]
["bitfinex-derivatives","ETHF0:USTF0",1739926073834,0.00373918,2677.7,2677.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739926074036,0.75092918,2677.7,2677.6,3.16822]
["bitfinex-derivatives","ETHF0:USTF0",1739926074338,0.00373918,2677.7,2677.6,3.16822]
["bitfinex-derivatives","ETHF0:USTF0",1739926075730,3.95486,2678.2,2677.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739926075931,3.95486,2678.2,2678.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1739926076633,0.74708,2678.1,2678.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1739926077529,0.5494,2678.3,2678.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1739926077930,0.74708,2678.1,2678.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1739926078130,0.5494,2678.3,2677.9,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1739926078345,0.7471,2678.0,2677.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926078645,0.5494,2678.3,2677.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926078834,0.74709,2678.1,2677.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926079544,0.5494,2678.3,2677.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926079739,0.7471,2678.1,2677.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926080040,0.7471,2678.0,2677.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926080641,0.74713,2677.9,2677.8,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1739926085249,0.74713,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926086545,0.5846,2678.1,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926086846,6.15853101,2678.2,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926086847,0.74712,2678.0,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926087645,0.5494,2678.3,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739926087843,0.5494,2678.3,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926087844,1.29644,2678.3,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926088244,0.74705,2678.2,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926088443,1.29644,2678.3,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926088636,0.74705,2678.2,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926090644,0.5494,2678.3,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926090851,0.74705,2678.2,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926091052,1.29644,2678.3,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926091252,0.74705,2678.2,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926091952,0.5494,2678.3,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926092344,1.29644,2678.3,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926092846,1.29644,2678.3,2678.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1739926093152,0.5494,2678.3,2678.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1739926093353,0.74705,2678.2,2678.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1739926093849,0.74705,2678.2,2678.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739926094054,0.74709,2678.1,2677.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739926094255,0.74709,2678.1,2677.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739926094558,0.5494,2678.3,2677.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739926094758,0.74709,2678.1,2677.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739926095654,0.74709,2678.1,2677.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739926096259,0.74709,2678.1,2677.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739926096458,0.5494,2678.3,2677.8,3.80020873]
["bitfinex-derivatives","ETHF0:USTF0",1739926096653,0.74713,2677.9,2677.8,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1739926097063,1.31373,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926099460,4.52153,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926100458,1.31373,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926100662,0.5666,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926100860,0.74709,2678.1,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926101060,1.28719,2678.1,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926101258,1.28719,2678.1,2677.8,1.29015873]
["bitfinex-derivatives","ETHF0:USTF0",1739926101457,1.28719,2678.1,2677.8,0.54300873]
["bitfinex-derivatives","ETHF0:USTF0",1739926101659,0.5401,2678.1,2677.8,0.54300873]
["bitfinex-derivatives","ETHF0:USTF0",1739926101854,2.42,2678.3,2677.8,3.75080873]
["bitfinex-derivatives","ETHF0:USTF0",1739926102168,0.5401,2678.2,2677.8,4.49795873]
["bitfinex-derivatives","ETHF0:USTF0",1739926102464,0.5401,2678.2,2677.8,45.29795873]
["bitfinex-derivatives","ETHF0:USTF0",1739926102664,0.5401,2678.2,2677.8,4.49795873]
["bitfinex-derivatives","ETHF0:USTF0",1739926103064,0.5401,2678.2,2677.8,3.75080873]
["bitfinex-derivatives","ETHF0:USTF0",1739926103261,0.74709,2678.1,2677.8,4.49795873]
["bitfinex-derivatives","ETHF0:USTF0",1739926103460,0.5401,2678.2,2677.8,4.49795873]
["bitfinex-derivatives","ETHF0:USTF0",1739926103666,0.74709,2678.1,2677.8,3.75080873]
["bitfinex-derivatives","ETHF0:USTF0",1739926103866,0.5401,2678.2,2677.8,3.75080873]
["bitfinex-derivatives","ETHF0:USTF0",1739926104367,0.74711,2678.0,2677.8,3.75080873]
["bitfinex-derivatives","ETHF0:USTF0",1739926104877,0.5401,2678.2,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926104878,0.74713,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926105765,9.11863101,2678.2,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926106265,0.74713,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926109667,9.11863101,2678.2,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926109865,6.1679,2678.2,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926110369,0.74712,2678.0,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926111766,0.74712,2678.0,2677.8,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1739926111968,0.74708,2678.1,2677.8,3.96055873]
["bitfinex-derivatives","ETHF0:USTF0",1739926112269,0.7471,2678.0,2677.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739926113174,0.74713,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926114874,2.9601,2678.2,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926115072,0.7471,2678.1,2677.8,0.75276873]
["bitfinex-derivatives","ETHF0:USTF0",1739926115974,2.9601,2678.2,2677.8,0.75276873]
["bitfinex-derivatives","ETHF0:USTF0",1739926116278,0.74713,2677.9,2677.8,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1739926116477,0.74713,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926117179,3.69786101,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926117476,3.75872334,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926118276,6.96652334,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926118466,6.96652628,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926119070,3.69786101,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926119268,0.74713,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926119777,0.74709,2678.1,2677.8,0.75275873]
["bitfinex-derivatives","ETHF0:USTF0",1739926119977,0.5401,2678.2,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926120178,1.28716,2678.2,2677.9,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739926120381,0.5401,2678.2,2677.9,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739926120581,0.5401,2678.2,2677.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739926120780,0.5401,2678.2,2678.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739926120983,0.5401,2678.2,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926121679,6.15853101,2678.5,2678.1,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1739926121880,0.74701,2678.4,2678.1,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1739926122081,0.74703,2678.3,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926123076,6.15853101,2678.5,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926123276,0.74705,2678.2,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926123784,6.15853101,2678.5,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926124089,0.06084918,2678.4,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926124382,0.74705,2678.2,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926126883,0.74704,2678.3,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926127085,6.15853101,2678.5,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926127286,0.74703,2678.3,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926127985,0.747,2678.4,2678.1,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1739926128288,0.74704,2678.3,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926128991,6.15853101,2678.5,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926129185,0.74702,2678.4,2678.1,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1739926129386,0.74705,2678.2,2678.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739926130179,0.7471,2678.0,2677.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739926130385,0.74713,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926130891,2.42,2678.4,2677.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739926131191,0.06085288,2678.3,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926131383,3.16701,2678.4,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926131583,2.42,2678.4,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926131783,2.42,2678.4,2678.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739926132182,3.167,2678.4,2678.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739926132680,2.42,2678.4,2678.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739926133493,7.47432101,2678.5,2678.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739926133692,3.7766,2678.5,2678.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739926133991,0.74701,2678.4,2678.0,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1739926134385,3.7766,2678.5,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926134583,0.74702,2678.3,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926134786,3.7766,2678.5,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926135081,0.74701,2678.4,2678.0,5.59758]
["bitfinex-derivatives","ETHF0:USTF0",1739926135294,0.74701,2678.4,2678.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739926135788,0.74701,2678.4,2678.0,5.59758]
["bitfinex-derivatives","ETHF0:USTF0",1739926136392,0.74703,2678.3,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926136691,3.7766,2678.5,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926136995,6.72733101,2678.5,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926137186,0.74707,2678.2,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926137692,0.74708,2678.1,2678.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739926137888,0.74708,2678.1,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926140492,0.74706,2678.2,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926140692,0.74708,2678.1,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926141289,0.5842,2678.4,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926141488,0.74706,2678.2,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926141789,0.74708,2678.1,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926142591,0.5842,2678.4,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926142792,0.74706,2678.2,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926143699,0.5842,2678.4,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926143895,0.74708,2678.1,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739926144600,0.74708,2678.1,2678.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739926145195,0.74713,2677.9,2677.8,0.58820873]
["bitfinex-derivatives","ETHF0:USTF0",1739926146098,0.74712,2678.0,2677.8,0.58820873]
["bitfinex-derivatives","ETHF0:USTF0",1739926146300,0.5541,2678.1,2677.8,0.58820873]
["bitfinex-derivatives","ETHF0:USTF0",1739926146498,1.30119,2678.1,2677.8,0.58820873]
["bitfinex-derivatives","ETHF0:USTF0",1739926146703,0.5541,2678.1,2677.8,1.33535873]
["bitfinex-derivatives","ETHF0:USTF0",1739926146999,3.95485,2678.2,2677.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739926147201,0.74709,2678.1,2677.8,3.79600873]
["bitfinex-derivatives","ETHF0:USTF0",1739926147403,0.74709,2678.1,2677.8,4.54313873]
["bitfinex-derivatives","ETHF0:USTF0",1739926147797,0.74709,2678.1,2677.8,3.79600873]
["bitfinex-derivatives","ETHF0:USTF0",1739926148300,3.2078,2678.2,2677.8,3.79600873]
["bitfinex-derivatives","ETHF0:USTF0",1739926148603,0.74711,2678.0,2677.8,3.79600873]
["bitfinex-derivatives","ETHF0:USTF0",1739926149003,0.74711,2678.0,2677.8,6.78000873]
["bitfinex-derivatives","ETHF0:USTF0",1739926149396,0.74711,2678.0,2677.8,7.52715873]
["bitfinex-derivatives","ETHF0:USTF0",1739926149596,0.74711,2678.0,2677.8,6.78000873]
["bitfinex-derivatives","ETHF0:USTF0",1739926149900,0.74709,2678.1,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739926150091,0.74709,2678.1,2678.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926153202,3.7769,2678.2,2677.8,6.78000873]
["bitfinex-derivatives","ETHF0:USTF0",1739926153398,0.74713,2677.9,2677.8,3.57220873]
["bitfinex-derivatives","ETHF0:USTF0",1739926153599,0.74713,2677.9,2677.8,2.98960873]
["bitfinex-derivatives","ETHF0:USTF0",1739926154801,0.74713,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926156306,3.69786101,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926157706,4.27546101,2677.9,2677.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926159306,0.7473,2677.3,2677.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739926165505,1.32489,2677.4,2677.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739926165714,0.7473,2677.3,2677.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739926165912,1.32488,2677.4,2677.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739926166211,0.5776,2677.4,2677.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739926166409,0.00560873,2677.5,2677.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739926166713,0.00560873,2677.5,2677.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739926166908,0.74728,2677.4,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739926167122,0.74728,2677.4,2677.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739926167307,0.7473,2677.3,2677.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926167614,4.25970974,2677.5,2677.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926167908,0.75285873,2677.5,2677.2,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739926168115,0.00560873,2677.5,2677.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1739926168316,0.00560873,2677.5,2677.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739926168512,0.75284873,2677.5,2677.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739926170816,0.74727,2677.4,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926171511,0.75285873,2677.5,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926172019,0.74727,2677.4,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926173217,0.00560873,2677.5,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926173417,0.75286873,2677.5,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926173918,0.74727,2677.4,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926174120,0.00560873,2677.5,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926174513,0.74727,2677.4,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926174706,0.00560873,2677.5,2677.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739926174912,0.00560873,2677.5,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739926184516,0.75284873,2677.5,2677.3,4.50678]
["bitfinex-derivatives","ETHF0:USTF0",1739926184714,0.00560873,2677.5,2677.3,4.50678]
["bitfinex-derivatives","ETHF0:USTF0",1739926185221,0.00560873,2677.5,2677.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739926185420,0.74727,2677.4,2677.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739926185620,1.32517,2677.4,2677.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739926189032,0.5779,2677.4,2677.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739926189226,0.5779,2677.4,2677.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739926190019,0.5779,2677.4,2677.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739926191524,1.32517,2677.4,2677.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739926191825,0.5779,2677.4,2677.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739926192029,1.32517,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926192323,2.48957,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926192829,0.5779,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926193020,1.32517,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926193215,1.32517,2677.4,2677.3,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1739926193422,1.32517,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926194525,0.5779,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926194721,1.32517,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926198418,0.5779,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926199131,1.32517,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926200428,0.74733,2677.2,2677.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739926200828,0.74733,2677.2,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926200829,0.74736,2677.1,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926202520,0.5902,2677.3,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926202726,0.74734,2677.2,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926202922,0.74736,2677.1,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926204736,0.74734,2677.2,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926204935,0.5902,2677.3,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926205136,0.74733,2677.2,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926206137,0.5902,2677.3,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926206346,0.74734,2677.2,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926206633,0.5779,2677.4,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926206839,0.74733,2677.2,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926207135,0.5779,2677.4,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926207330,0.74735,2677.2,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926207730,0.5779,2677.4,2677.0,4.32550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926207930,0.00560873,2677.5,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739926208339,0.00560873,2677.5,2677.4,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1739926210243,0.00560873,2677.5,2677.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739926210436,0.00560873,2677.5,2677.4,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1739926211135,0.00560873,2677.5,2677.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739926211540,0.00560873,2677.5,2677.4,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1739926218752,0.00560873,2677.5,2677.4,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1739926219552,0.00560873,2677.5,2677.4,5.40877]
["bitfinex-derivatives","ETHF0:USTF0",1739926219754,0.74708,2678.1,2677.4,5.40877]
["bitfinex-derivatives","ETHF0:USTF0",1739926219953,0.5445,2678.2,2677.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739926220250,0.74709,2678.1,2678.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1739926220645,0.74709,2678.1,2678.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739926220844,0.74716,2677.8,2677.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1739926221051,0.74716,2677.8,2677.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739926221251,0.74722,2677.6,2677.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739926221556,0.74722,2677.6,2677.5,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1739926221745,1.1432,2678.0,2677.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739926221947,0.74713,2677.9,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739926222147,0.74715,2677.9,2677.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739926222452,0.74715,2677.9,2677.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739926222750,0.5758,2677.8,2677.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739926222952,0.5758,2677.8,2677.5,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1739926222953,1.32297,2677.8,2677.5,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1739926223357,1.32297,2677.8,2677.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739926223855,1.32297,2677.8,2677.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739926224753,1.32297,2677.8,2677.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739926224954,1.32297,2677.8,2677.5,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1739926225158,0.5758,2677.8,2677.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739926225454,2.42,2678.1,2677.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739926225455,3.1671,2678.1,2677.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739926225660,0.539,2678.0,2677.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739926225961,1.28611,2678.0,2677.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739926226149,0.74714,2677.9,2677.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739926226349,0.539,2678.0,2677.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739926226559,1.28613,2678.0,2677.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739926227057,0.539,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926227257,0.74716,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926232557,0.74722,2677.6,2677.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739926232762,0.74724,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926236463,1.7257,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926236659,2.47293,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926236868,1.87953,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926237058,1.87953,2677.6,2677.4,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739926237261,0.5592,2677.6,2677.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739926237561,2.42,2677.9,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739926237766,1.31778,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739926239066,2.42,2677.9,2677.4,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739926239264,0.74717,2677.8,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739926240265,2.42,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926240576,1.3138,2677.7,2677.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739926240765,1.3138,2677.7,2677.5,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1739926240968,1.3138,2677.7,2677.5,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1739926243062,0.5666,2677.7,2677.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739926243262,1.31381,2677.7,2677.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739926243462,0.74722,2677.6,2677.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739926244071,0.74722,2677.6,2677.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739926248472,0.5666,2677.7,2677.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739926248774,0.74722,2677.6,2677.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739926251774,1.31381,2677.7,2677.5,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1739926251973,0.74722,2677.6,2677.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739926253666,0.74722,2677.6,2677.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739926253874,0.74722,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926254774,2.10473813,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926255162,0.74733,2677.2,2677.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739926256871,0.5675,2677.3,2677.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739926257065,1.31481,2677.3,2677.1,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1739926257266,1.31481,2677.3,2677.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739926257974,0.74731,2677.3,2677.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739926258777,2.9829,2677.5,2677.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739926258977,0.74733,2677.2,2677.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739926259476,0.74736,2677.1,2677.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926259681,3.16736,2677.1,2677.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926260380,3.73026,2677.1,2677.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926261382,9.0437822,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926261579,3.788,2677.0,2676.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739926262079,0.74741,2676.9,2676.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739926262276,3.2078,2677.0,2676.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739926262483,0.7475,2676.6,2676.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739926262677,0.7475,2676.6,2676.5,1.11680873]
["bitfinex-derivatives","ETHF0:USTF0",1739926262876,0.7475,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926262877,3.1675,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926263480,3.2283951,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926263679,0.74761,2676.2,2676.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739926266375,2.94157861,2676.5,2676.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739926266780,0.7475,2676.6,2676.1,5.06662]
["bitfinex-derivatives","ETHF0:USTF0",1739926267684,6.1659,2676.7,2676.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1739926267981,0.5371,2676.7,2676.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1739926268184,2.421,2676.8,2676.1,7.26057861]
["bitfinex-derivatives","ETHF0:USTF0",1739926268382,2.421,2676.8,2676.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739926268684,2.421,2676.8,2676.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739926268887,2.421,2676.8,2676.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739926269789,3.16845,2676.8,2676.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739926269989,0.00560873,2677.0,2676.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739926270287,2.42660873,2677.0,2676.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739926270484,0.74746,2676.8,2676.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739926270686,2.42660873,2677.0,2676.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739926270990,0.74747,2676.7,2676.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739926272788,0.74747,2676.7,2676.1,2.94157861]
["bitfinex-derivatives","ETHF0:USTF0",1739926272789,0.74764,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926272985,0.74764,2676.1,2676.0,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739926273685,0.74764,2676.1,2676.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739926274085,0.74766,2676.0,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926277493,2.421,2676.1,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926277990,0.74766,2676.0,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926278693,3.16865,2676.1,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926279095,3.16864,2676.1,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926279294,0.74766,2676.0,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926279596,2.421,2676.1,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926280390,3.16864,2676.1,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926280896,0.74766,2676.0,2675.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926284001,7.16728189,2676.0,2675.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739926284196,2.94157861,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926284393,0.7479,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926284592,0.5408,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926285096,3.16879,2675.6,2675.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739926285398,0.00560873,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926285597,0.00560873,2675.4,2675.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739926285996,0.00560873,2675.4,2675.3,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1739926286191,0.00560873,2675.4,2675.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739926287297,0.75343873,2675.4,2675.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739926287500,0.00560873,2675.4,2675.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739926288913,0.00560873,2675.4,2675.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739926291302,0.00560873,2675.4,2675.3,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1739926293209,0.00560873,2675.4,2675.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739926294095,0.00560873,2675.4,2675.3,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1739926298412,0.00560873,2675.4,2675.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739926298610,0.75343873,2675.4,2675.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739926298813,0.74789,2675.2,2675.0,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1739926299907,0.74794,2675.0,2674.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926301209,0.5734,2675.1,2674.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926301415,0.5734,2675.1,2674.9,0.75357873]
["bitfinex-derivatives","ETHF0:USTF0",1739926301614,0.5371,2675.3,2675.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739926301810,0.5371,2675.3,2675.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739926302509,0.00560873,2675.4,2675.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739926302715,0.00560873,2675.4,2675.3,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739926303613,0.5553,2676.0,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739926303814,0.5553,2676.0,2675.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739926304014,3.2078,2676.4,2675.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739926304215,1.1398,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926304411,0.5712,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926304607,2.422,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926304814,0.00560873,2676.6,2676.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739926305205,0.00560873,2676.6,2676.4,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739926305412,0.00560873,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926305717,0.75310873,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926306106,0.74752,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926306422,1.1304,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926309013,1.87792,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926310723,1.1304,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926310921,1.87792,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926311620,1.1304,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926312013,1.87792,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926315025,0.00560873,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926315333,0.00560873,2676.6,2676.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739926315516,23.7119,2677.3,2676.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739926315721,0.5529,2677.3,2677.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739926316022,2.423,2677.5,2677.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739926316323,0.74727,2677.5,2677.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739926316519,3.2078,2677.6,2677.1,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1739926316721,0.74727,2677.5,2677.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739926317017,0.74728,2677.4,2677.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739926317424,3.21340873,2677.6,2677.1,4.51134]
["bitfinex-derivatives","ETHF0:USTF0",1739926317621,0.74728,2677.4,2677.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739926318019,0.74726,2677.5,2677.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739926318219,3.21340873,2677.6,2677.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739926318421,0.74728,2677.4,2677.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739926318626,3.21340873,2677.6,2677.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739926318823,0.74729,2677.4,2677.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739926319025,3.21340873,2677.6,2677.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739926319429,0.74729,2677.4,2677.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739926320322,0.74726,2677.5,2677.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739926321216,0.74728,2677.4,2677.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739926321629,0.74728,2677.4,2677.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739926321830,0.00560873,2677.6,2677.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739926322018,0.00560873,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926322825,0.75282873,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926323226,0.75283873,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926323629,0.00560873,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926323935,0.74725,2677.5,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926324138,0.74726,2677.5,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926324333,0.74727,2677.4,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926324635,0.00560873,2677.6,2677.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739926324825,0.00560873,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926324826,0.74726,2677.5,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739926325028,0.00560873,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926325333,0.00560873,2677.6,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739926325533,0.75283873,2677.6,2677.3,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1739926327143,0.74725,2677.5,2677.3,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1739926327341,0.74726,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926328045,0.00560873,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926328239,0.00560873,2677.6,2677.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739926328636,0.00560873,2677.6,2677.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739926328835,0.75282873,2677.6,2677.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739926329536,0.00560873,2677.6,2677.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739926329741,0.00560873,2677.6,2677.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1739926334141,0.00560873,2677.6,2677.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739926334342,0.75282873,2677.6,2677.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739926334844,0.00560873,2677.6,2677.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1739926335643,0.75282873,2677.6,2677.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1739926335843,0.00560873,2677.6,2677.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1739926338056,0.00560873,2677.6,2677.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739926338354,0.00560873,2677.6,2677.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1739926355369,0.00560873,2677.6,2677.5,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1739926360470,0.00560873,2677.6,2677.5,6.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739926361663,0.00560873,2677.6,2677.5,9.89891861]
["bitfinex-derivatives","ETHF0:USTF0",1739926362074,0.00560873,2677.6,2677.5,51.16629136]
["bitfinex-derivatives","ETHF0:USTF0",1739926362265,0.00560873,2677.6,2677.5,48.22471275]
["bitfinex-derivatives","ETHF0:USTF0",1739926362770,0.00560873,2677.6,2677.5,7.42471275]
["bitfinex-derivatives","ETHF0:USTF0",1739926362972,0.00560873,2677.6,2677.5,6.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739926366072,0.00560873,2677.6,2677.5,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1739926366573,0.00560873,2677.6,2677.5,5.65394]
["bitfinex-derivatives","ETHF0:USTF0",1739926386680,0.00560873,2677.6,2677.5,7.01088091]
["bitfinex-derivatives","ETHF0:USTF0",1739926389291,0.00560873,2677.6,2677.5,8.07294]
["bitfinex-derivatives","ETHF0:USTF0",1739926390396,0.55020873,2677.6,2677.5,8.07294]
["bitfinex-derivatives","ETHF0:USTF0",1739926391799,2.94040323,2678.6,2677.5,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1739926391995,0.5512,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926392199,0.5512,2678.2,2677.8,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739926392399,0.7471,2678.1,2677.8,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739926392800,0.74708,2678.1,2677.8,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739926392993,0.5512,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926393193,0.74711,2678.0,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739926393999,0.74709,2678.1,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739926394396,0.74709,2678.1,2677.8,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739926394993,0.7471,2678.1,2677.8,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739926395293,0.7471,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926395488,0.5512,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926395698,0.74713,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926396200,0.74712,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926396400,0.5512,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926396600,0.74713,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926396806,0.5512,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926397000,0.5512,2678.2,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739926397296,0.5512,2678.2,2678.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739926397603,0.5512,2678.2,2678.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739926398002,0.5512,2678.2,2678.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739926398201,0.5512,2678.2,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739926398694,1.29826,2678.2,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739926398897,1.29826,2678.2,2677.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739926399097,1.29826,2678.2,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739926399399,0.5512,2678.2,2677.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739926399600,0.5512,2678.2,2677.9,5.43322]
["bitfinex-derivatives","ETHF0:USTF0",1739926399795,0.5512,2678.2,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739926399999,1.29826,2678.2,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739926400199,1.29826,2678.2,2677.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739926400501,1.29826,2678.2,2678.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739926400707,0.5512,2678.2,2678.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739926401004,1.29826,2678.2,2678.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739926402107,0.74701,2678.4,2678.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739926402303,5.6268,2678.6,2678.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739926402511,0.74702,2678.3,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739926402807,0.74702,2678.3,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739926403003,0.74702,2678.3,2677.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739926403507,0.567,2678.2,2678.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739926405508,0.567,2678.2,2678.1,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739926407004,3.2078,2678.6,2678.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739926407207,3.2078,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926407208,0.74702,2678.3,2678.1,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739926408606,0.74702,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926408803,0.74702,2678.3,2678.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739926409403,0.74702,2678.3,2678.1,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739926410103,0.74702,2678.3,2678.1,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739926410404,0.74701,2678.4,2678.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739926411214,0.74702,2678.3,2678.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739926411511,0.747,2678.4,2678.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739926411909,0.74699,2678.4,2678.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739926413405,0.74699,2678.4,2678.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739926415612,0.5424,2678.5,2678.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739926415808,0.5424,2678.5,2678.3,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1739926416008,0.5424,2678.5,2678.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739926416216,1.28938,2678.5,2678.3,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1739926416413,0.74699,2678.4,2678.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739926416610,0.5424,2678.5,2678.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739926416814,1.28939,2678.5,2678.3,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1739926417015,3.2078,2678.6,2678.3,3.05167293]
["bitfinex-derivatives","ETHF0:USTF0",1739926417211,3.7856,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739926417515,3.7856,2678.6,2678.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739926417709,4.53255,2678.6,2678.3,2.09883896]
["bitfinex-derivatives","ETHF0:USTF0",1739926417907,4.53255,2678.6,2678.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739926418215,4.53254,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739926418415,4.53254,2678.6,2678.3,2.09883896]
["bitfinex-derivatives","ETHF0:USTF0",1739926418717,3.7856,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739926418917,3.7856,2678.6,2678.3,2.09883896]
["bitfinex-derivatives","ETHF0:USTF0",1739926419117,4.53255,2678.6,2678.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739926420017,3.7856,2678.6,2678.3,2.09883896]
["bitfinex-derivatives","ETHF0:USTF0",1739926420219,4.53255,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739926420519,3.7856,2678.6,2678.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739926420720,0.74708,2678.1,2678.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739926420912,0.74716,2677.8,2677.5,4.56417293]
["bitfinex-derivatives","ETHF0:USTF0",1739926421115,0.74716,2677.8,2677.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739926421312,1.35637293,2677.9,2677.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739926421512,0.74718,2677.8,2677.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739926421715,0.74719,2677.7,2677.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739926421920,0.74719,2677.7,2677.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739926421921,0.74722,2677.6,2677.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739926422226,0.74722,2677.6,2677.4,0.57550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926422819,1.35637293,2677.7,2677.4,0.57550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926423017,0.5523,2677.6,2677.4,0.57550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926423819,1.29952,2677.6,2677.4,0.57550873]
["bitfinex-derivatives","ETHF0:USTF0",1739926424520,0.5523,2677.6,2677.4,1.32276873]
["bitfinex-derivatives","ETHF0:USTF0",1739926424721,0.5523,2677.6,2677.4,1.89886873]
["bitfinex-derivatives","ETHF0:USTF0",1739926425629,0.5523,2677.6,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926425923,0.5523,2677.6,2677.4,1.89886873]
["bitfinex-derivatives","ETHF0:USTF0",1739926426126,3.2078,2677.8,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926426325,0.5654,2677.7,2677.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739926426725,1.31259,2677.7,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926427027,1.31259,2677.7,2677.4,1.89885873]
["bitfinex-derivatives","ETHF0:USTF0",1739926427322,1.31261,2677.7,2677.4,1.89887873]
["bitfinex-derivatives","ETHF0:USTF0",1739926427524,0.74723,2677.6,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926427914,0.74723,2677.6,2677.4,1.89886873]
["bitfinex-derivatives","ETHF0:USTF0",1739926429923,0.74723,2677.6,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926430423,0.74724,2677.5,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926430621,0.74724,2677.6,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926430824,0.74722,2677.6,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926431435,0.74722,2677.6,2677.4,1.89887873]
["bitfinex-derivatives","ETHF0:USTF0",1739926431626,1.31261,2677.7,2677.4,1.89885873]
["bitfinex-derivatives","ETHF0:USTF0",1739926431924,0.74723,2677.6,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926432819,1.31261,2677.7,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926433026,1.31261,2677.7,2677.4,1.89885873]
["bitfinex-derivatives","ETHF0:USTF0",1739926433334,0.5654,2677.7,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926433518,0.74722,2677.6,2677.4,1.89886873]
["bitfinex-derivatives","ETHF0:USTF0",1739926434118,0.5654,2677.7,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926434325,3.2078,2677.8,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926434618,3.2078,2677.8,2677.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739926435416,3.95496,2677.8,2677.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739926436225,3.95496,2677.8,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926436426,0.7472,2677.7,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739926436622,0.74724,2677.5,2677.4,1.15160873]
["bitfinex-derivatives","ETHF0:USTF0",1739926436823,0.74724,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926439024,1.127,2677.6,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926439224,1.87423,2677.6,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926439826,0.74724,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926441830,1.127,2677.6,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926442022,1.28892,2677.6,2677.4,0.75285873]
["bitfinex-derivatives","ETHF0:USTF0",1739926442520,1.29359,2677.7,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739926442720,0.5464,2677.7,2677.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739926442921,3.2078,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739926444932,0.5851,2678.1,2677.6,6.1483403]
["bitfinex-derivatives","ETHF0:USTF0",1739926445330,1.33219,2678.1,2677.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739926445634,1.33219,2678.1,2677.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739926445831,0.5851,2678.1,2677.6,6.1483403]
["bitfinex-derivatives","ETHF0:USTF0",1739926446027,0.74718,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926446227,0.5812,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926447028,0.5812,2677.7,2677.6,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1739926447729,1.32839,2677.7,2677.4,0.75286873]
["bitfinex-derivatives","ETHF0:USTF0",1739926448034,0.5812,2677.7,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926448229,0.74724,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926449531,0.74733,2677.2,2676.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1739926449727,0.556,2677.1,2676.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1739926450035,1.87777,2677.1,2676.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1739926450636,1.87777,2677.1,2676.7,5.62845]
["bitfinex-derivatives","ETHF0:USTF0",1739926450936,0.556,2677.1,2676.7,7.8215403]
["bitfinex-derivatives","ETHF0:USTF0",1739926451233,0.556,2677.1,2676.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739926451433,3.2078,2676.9,2676.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739926451732,3.2078,2676.9,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926452238,3.95522,2676.9,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926452431,3.2078,2676.9,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926452634,3.2078,2676.9,2676.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1739926453035,3.2078,2676.9,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926454535,3.2078,2676.9,2676.7,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739926454936,3.2078,2676.9,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926455129,3.2078,2676.9,2676.7,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739926455330,3.2078,2676.9,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926455534,1.30336,2677.1,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926455835,1.30337,2677.1,2676.7,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739926456037,0.74741,2677.0,2676.7,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739926456336,0.556,2677.1,2676.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739926456538,0.556,2677.1,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926456834,0.556,2677.1,2676.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739926457236,1.30338,2677.1,2676.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739926457435,0.556,2677.1,2676.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739926457637,0.74738,2677.0,2676.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1739926457837,1.32028,2677.0,2676.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1739926458232,0.5729,2677.0,2676.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926458433,0.74747,2676.7,2676.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926460240,6.0,2676.7,2675.6,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739926460542,3.5201403,2676.8,2675.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739926460543,3.2078,2676.1,2675.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739926460742,4.28808,2676.0,2675.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739926460943,0.74771,2675.9,2675.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739926461138,3.5404,2676.0,2675.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739926461139,3.2078,2675.7,2675.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739926461637,3.2078,2675.7,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926461938,0.7478,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926462237,2.419,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926462639,3.16678,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926462843,0.7478,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926463734,3.16679,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926463939,2.419,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926464339,3.2078,2675.7,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926464538,2.419,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926465039,2.419,2675.8,2675.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739926465235,2.419,2675.8,2675.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739926466644,3.16673,2675.8,2675.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739926466947,2.419,2675.8,2675.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739926468544,3.16672,2675.8,2675.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739926468846,2.419,2675.8,2675.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739926469047,3.95555,2675.7,2675.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739926469242,3.95555,2675.7,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926469243,0.7478,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926469650,6.1483403,2675.7,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926469947,3.95556,2675.7,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926470249,0.74778,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926470450,3.2078,2675.7,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926470746,0.74778,2675.6,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926470946,3.95556,2675.7,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926471147,5.6268,2675.7,2675.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739926471345,5.6268,2675.7,2675.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739926472146,6.37455,2675.7,2675.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739926472649,5.6268,2675.7,2675.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739926472948,3.2078,2675.7,2675.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739926474051,3.95555,2675.7,2675.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739926476051,0.7478,2675.5,2675.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926479853,0.74802,2674.8,2674.4,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739926480156,0.74802,2674.8,2674.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739926480542,0.74802,2674.8,2674.4,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739926480543,0.5401,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926480745,0.5401,2674.8,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739926480746,0.74803,2674.7,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739926480943,0.5401,2674.8,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739926481344,3.95585,2674.6,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739926481551,0.74811,2674.4,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926481753,3.2078,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926481954,3.95587,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926482154,3.2078,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926482356,3.95587,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926482548,3.2078,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926484256,0.74808,2674.5,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926484652,3.2078,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926484853,3.95586,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926485054,3.2078,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926485452,3.95587,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926485757,0.74808,2674.5,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926485952,3.2078,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926486352,0.74809,2674.5,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926486554,3.2078,2674.6,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926486754,3.2078,2674.6,2674.3,1.32603873]
["bitfinex-derivatives","ETHF0:USTF0",1739926487759,3.95586,2674.6,2674.3,1.32603873]
["bitfinex-derivatives","ETHF0:USTF0",1739926487958,3.95586,2674.6,2674.3,1.32602873]
["bitfinex-derivatives","ETHF0:USTF0",1739926488360,3.16805,2674.7,2674.3,1.32602873]
["bitfinex-derivatives","ETHF0:USTF0",1739926488758,2.42,2674.7,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926488963,0.5401,2674.8,2674.3,0.57790873]
["bitfinex-derivatives","ETHF0:USTF0",1739926489159,3.21340873,2674.9,2674.4,2.9405403]
["bitfinex-derivatives","ETHF0:USTF0",1739926489362,3.21340873,2674.9,2674.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739926489564,3.21340873,2674.9,2674.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739926489764,0.00560873,2674.9,2674.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1739926491665,0.00560873,2674.9,2674.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739926492666,0.75357873,2674.9,2674.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739926492960,3.96137873,2674.9,2674.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739926493265,3.96137873,2674.9,2674.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739926496562,3.96137873,2674.9,2674.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739926496860,0.74805,2674.7,2674.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739926497767,0.74803,2674.7,2674.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739926498157,3.21340873,2674.9,2674.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739926498158,0.74808,2674.6,2674.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739926499067,3.21340873,2674.9,2674.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739926499263,0.74808,2674.5,2674.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739926499859,0.5728,2674.5,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926500164,0.74811,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926500668,1.3209,2674.5,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926500973,0.74811,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926501468,1.3209,2674.5,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926501665,0.5728,2674.5,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926501865,1.32091,2674.5,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926502260,0.5728,2674.5,2674.3,0.75373873]
["bitfinex-derivatives","ETHF0:USTF0",1739926502468,0.5728,2674.5,2674.3,0.75372873]
["bitfinex-derivatives","ETHF0:USTF0",1739926503474,0.5728,2674.5,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739926503770,2.42,2674.7,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926503966,1.32216,2674.6,2674.3,0.75373873]
["bitfinex-derivatives","ETHF0:USTF0",1739926504164,0.5741,2674.6,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926504366,2.42,2674.7,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926504968,2.42,2674.7,2674.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739926505269,0.74801,2674.8,2674.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739926505472,3.78750873,2674.9,2674.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739926505773,0.748,2674.8,2674.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739926506364,3.78750873,2674.9,2674.3,0.75372873]
["bitfinex-derivatives","ETHF0:USTF0",1739926506565,3.78750873,2674.9,2674.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739926507069,0.74804,2674.7,2674.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739926507279,0.74804,2674.7,2674.4,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1739926507572,3.78750873,2674.9,2674.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739926507764,0.74802,2674.8,2674.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739926508071,3.78750873,2674.9,2674.5,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739926508274,0.748,2674.8,2674.5,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739926508468,0.748,2674.8,2674.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739926508768,0.748,2674.8,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739926509071,4.53549873,2674.9,2674.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739926509274,0.74801,2674.8,2674.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739926509471,0.74801,2674.8,2674.5,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739926509673,0.74801,2674.8,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739926509972,3.78750873,2674.9,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739926510172,3.78750873,2674.9,2674.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739926510365,4.53548873,2674.9,2674.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739926510767,4.53548873,2674.9,2674.6,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1739926510768,3.78750873,2674.9,2674.6,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1739926510967,4.53548873,2674.9,2674.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739926511671,4.53548873,2674.9,2674.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739926511873,4.53548873,2674.9,2674.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739926512372,3.78750873,2674.9,2674.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739926512566,0.74807,2674.6,2674.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1739926512771,0.5591,2674.5,2674.4,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1739926515175,1.30718,2674.5,2674.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739926515968,0.5591,2674.5,2674.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739926516166,0.5591,2674.5,2674.4,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1739926517977,0.74803,2674.7,2674.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739926518171,0.5394,2674.8,2674.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739926518482,0.74805,2674.7,2674.5,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739926518977,0.5394,2674.8,2674.5,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739926519170,0.74805,2674.6,2674.5,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739926519379,0.74804,2674.7,2674.5,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739926519980,0.74805,2674.6,2674.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739926521074,0.74805,2674.6,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926521075,3.2078,2674.6,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926521273,0.74811,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926521871,3.7545,2674.6,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926522068,0.74811,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926525684,0.74811,2674.4,2673.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739926525887,4.51194,2674.3,2674.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739926526583,3.7638,2674.3,2674.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739926526777,4.51195,2674.3,2674.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739926526977,3.7638,2674.3,2674.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739926527180,3.2078,2674.3,2674.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739926527781,3.2078,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739926527984,3.95596,2674.3,2673.9,0.59730873]
["bitfinex-derivatives","ETHF0:USTF0",1739926528184,3.95596,2674.3,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739926528787,3.2078,2674.3,2673.9,0.59730873]
["bitfinex-derivatives","ETHF0:USTF0",1739926528974,3.95594,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739926529178,3.95594,2674.3,2674.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739926529179,3.2078,2674.3,2674.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739926529378,0.74813,2674.4,2674.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739926529989,0.74813,2674.4,2674.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1739926530280,2.977,2674.5,2674.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739926530486,0.74812,2674.4,2674.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1739926531182,2.977,2674.5,2673.9,0.59730873]
["bitfinex-derivatives","ETHF0:USTF0",1739926531488,2.977,2674.5,2673.9,1.18410873]
["bitfinex-derivatives","ETHF0:USTF0",1739926531674,3.72511,2674.5,2674.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739926531878,2.977,2674.5,2673.9,3.05468873]
["bitfinex-derivatives","ETHF0:USTF0",1739926532078,0.556,2674.5,2674.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739926532278,1.30408,2674.5,2674.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739926532680,0.556,2674.5,2674.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739926533289,1.30408,2674.5,2674.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739926533891,0.74811,2674.4,2674.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739926534094,0.556,2674.5,2674.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739926534285,0.556,2674.5,2674.2,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1739926534286,1.3041,2674.5,2674.2,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1739926534486,1.3041,2674.5,2674.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739926534687,1.3041,2674.5,2674.2,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1739926534990,0.74811,2674.4,2674.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739926535186,0.74811,2674.4,2674.1,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739926535391,0.74814,2674.3,2674.1,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739926535794,0.74813,2674.4,2674.1,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739926536295,0.74814,2674.4,2674.1,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739926536888,0.74817,2674.2,2674.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739926537083,0.74822,2674.0,2673.9,0.58530873]
["bitfinex-derivatives","ETHF0:USTF0",1739926537887,0.74822,2674.0,2673.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926541191,3.95602,2674.0,2673.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926541988,5.07838,2674.0,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739926542190,0.74837,2673.5,2673.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739926542496,0.5884,2673.4,2673.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739926542791,0.5884,2673.4,2673.2,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1739926543095,0.5884,2673.4,2673.2,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1739926543296,0.5884,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926545102,0.5884,2673.4,2673.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739926545103,3.95612,2673.7,2673.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739926545394,0.74841,2673.4,2673.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739926545599,4.3262,2673.7,2673.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739926545802,5.07453,2673.7,2673.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739926545993,5.07453,2673.7,2673.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739926546194,4.3262,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926546396,5.07452,2673.7,2673.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739926546593,4.3262,2673.7,2673.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739926546792,3.7468,2673.7,2673.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739926546998,3.7468,2673.7,2673.6,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1739926547198,3.7468,2673.7,2673.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739926547592,3.7468,2673.7,2673.6,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1739926547899,3.2078,2673.7,2673.6,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1739926548896,2.421,2674.0,2673.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739926549096,3.956,2674.1,2673.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739926549295,3.956,2674.1,2674.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739926549499,3.2078,2674.1,2674.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739926549796,1.33625,2674.3,2674.0,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1739926550396,0.74819,2674.2,2674.0,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739926550595,0.5881,2674.3,2674.0,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739926551096,0.74818,2674.2,2674.0,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739926551299,0.5881,2674.3,2674.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739926551701,0.74818,2674.2,2674.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739926552200,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926552405,5.6288,2674.0,2673.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739926552611,0.74829,2673.8,2673.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739926554501,1.1617,2673.9,2673.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739926554708,0.74829,2673.8,2673.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739926555407,1.1617,2673.9,2673.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739926555609,1.90995,2673.9,2673.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739926555906,0.576,2673.9,2673.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739926556107,0.576,2673.9,2673.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739926556509,0.576,2673.9,2673.8,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1739926556711,6.2091,2674.3,2673.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739926556900,6.2091,2674.3,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739926556901,0.5434,2674.2,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739926557102,2.9405403,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926557300,3.2078,2673.8,2673.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739926557506,3.2078,2673.8,2673.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739926557507,6.7120403,2674.1,2673.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739926558208,0.74827,2673.9,2673.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739926558412,0.74827,2673.9,2673.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739926558708,6.7120403,2674.1,2673.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739926559505,3.95613,2673.6,2673.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739926560913,3.95613,2673.6,2673.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926561107,3.95613,2673.6,2673.0,8.57307948]
["bitfinex-derivatives","ETHF0:USTF0",1739926561108,3.95614,2673.6,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739926561313,3.2078,2673.6,2673.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739926561513,3.95614,2673.6,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739926561714,3.2078,2673.6,2673.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739926561907,3.95614,2673.6,2673.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739926562102,3.2078,2673.6,2673.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1739926562306,3.2078,2673.6,2673.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739926562509,3.2078,2673.6,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739926562902,3.95616,2673.6,2673.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739926563108,3.95616,2673.6,2673.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739926564307,3.2078,2673.6,2673.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1739926564714,3.95615,2673.6,2673.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739926565914,3.2078,2673.6,2673.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739926566116,3.95615,2673.6,2673.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739926566315,3.95615,2673.6,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739926566614,3.2078,2673.6,2673.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739926566805,3.95615,2673.6,2673.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739926567010,0.74836,2673.5,2673.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739926567414,0.5404,2673.4,2673.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739926570215,1.28879,2673.4,2673.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739926570409,0.5404,2673.4,2673.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739926571715,0.5404,2673.4,2673.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1739926572017,0.74845,2673.2,2673.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739926572214,1.2888,2673.4,2673.1,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1739926572513,0.74843,2673.3,2673.1,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1739926572921,1.2888,2673.4,2673.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739926573218,0.74843,2673.3,2673.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739926573611,1.28881,2673.4,2673.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739926573919,0.5404,2673.4,2673.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739926574221,0.5404,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926575117,1.2888,2673.4,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739926575516,0.5404,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926580621,0.5404,2673.4,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739926580818,1.28881,2673.4,2673.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739926581017,1.28879,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926581217,1.28879,2673.4,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739926581411,0.5404,2673.4,2673.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739926581617,0.5404,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926583221,1.28879,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926583424,1.28879,2673.4,2673.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739926583917,1.28879,2673.4,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739926584318,0.5404,2673.4,2673.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739926584522,0.5404,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926584922,1.28879,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926585520,0.5404,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926586324,1.28879,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926586522,1.28879,2673.4,2673.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739926586720,1.28879,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926587422,1.28879,2673.4,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739926587617,1.28879,2673.4,2673.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739926587816,0.74847,2673.1,2673.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739926588814,2.10992833,2673.2,2673.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739926589030,6.7489,2673.3,2673.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739926589222,6.7489,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926589622,1.36146833,2673.2,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926590726,6.7489,2673.3,2673.1,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1739926591022,6.7489,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926591428,7.49732,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926591723,7.49733,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926592128,6.7489,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926592626,7.49733,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926593130,6.7489,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926593432,7.49733,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926594031,7.49734,2673.3,2673.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739926594329,0.74845,2673.2,2673.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739926595331,0.74847,2673.1,2673.0,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1739926596328,0.74847,2673.1,2672.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739926596329,1.87132,2673.0,2672.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739926596538,0.74867,2672.4,2672.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739926596835,0.74867,2672.4,2672.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739926596836,3.2078,2672.6,2672.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739926597036,0.5399,2672.3,2672.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739926598034,0.5399,2672.3,2672.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739926598438,3.7534,2672.6,2672.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739926598629,3.2078,2672.6,2672.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739926598833,3.2078,2672.6,2672.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739926599032,2.9965,2673.0,2672.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739926599227,0.5745,2673.0,2672.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739926599828,1.323,2673.0,2672.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739926600024,0.5745,2673.0,2672.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739926601035,3.95626,2673.2,2672.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739926601232,0.74849,2673.1,2672.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739926602031,0.74849,2673.1,2672.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739926602227,3.2078,2673.2,2672.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739926602427,2.95044518,2673.1,2672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739926602733,2.95044518,2673.1,2672.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926602734,2.95044518,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926602933,6.15824518,2672.5,2672.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739926603138,1.13,2672.7,2672.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739926603332,3.17063,2672.6,2672.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739926603836,0.5668,2672.7,2672.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739926604048,0.5668,2672.7,2672.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739926604537,0.5668,2672.7,2672.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739926604730,1.31539,2672.7,2672.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739926604931,0.5668,2672.7,2672.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739926605432,1.31539,2672.7,2672.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739926605639,0.74861,2672.6,2672.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739926605838,0.74869,2672.4,2671.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739926606026,0.5544,2672.3,2672.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739926606227,0.5544,2672.3,2672.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739926606635,0.5544,2672.3,2672.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739926606834,0.5544,2672.3,2672.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739926607143,1.30311,2672.3,2672.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739926607338,1.30311,2672.3,2672.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739926607537,1.30311,2672.3,2672.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739926607938,1.30311,2672.3,2672.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739926608238,1.30311,2672.3,2672.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739926608438,0.5544,2672.3,2672.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739926609143,0.5544,2672.3,2672.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739926609341,3.2078,2672.1,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739926609539,3.2078,2671.7,2671.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739926609740,5.6428,2671.7,2671.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739926609944,0.5799,2671.6,2671.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739926610136,0.5799,2671.6,2671.4,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1739926610336,0.5799,2671.6,2671.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739926611336,0.5799,2671.6,2671.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739926611939,1.3288,2671.6,2671.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739926612242,0.5799,2671.6,2671.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739926613938,0.5799,2671.6,2671.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739926614347,0.5799,2671.6,2671.4,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1739926614539,0.5799,2671.6,2671.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739926615034,0.5799,2671.6,2671.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739926615244,6.73154518,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926615439,6.73154518,2671.5,2671.0,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1739926615640,6.73154518,2671.5,2671.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739926615849,0.5799,2671.6,2671.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739926616043,0.5799,2671.6,2671.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739926616347,0.5799,2671.6,2671.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739926616648,0.5799,2671.6,2671.5,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1739926616850,1.32879,2671.6,2671.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739926617244,3.53034518,2671.6,2670.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739926617446,2.95044518,2671.3,2671.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739926617643,5.40044518,2671.3,2671.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739926617847,0.74902,2671.2,2671.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739926618241,0.5938,2671.1,2671.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739926619656,0.74913,2670.8,2670.3,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1739926619856,0.74913,2670.8,2670.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739926619857,5.6568,2670.8,2670.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739926620158,5.6568,2670.8,2670.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739926620356,6.40592,2670.8,2670.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739926620556,2.449,2670.8,2670.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739926620864,6.2576,2671.1,2670.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739926621068,3.8016,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926621561,3.2078,2671.5,2671.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739926621758,3.2078,2671.5,2671.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739926622661,3.95672,2671.5,2671.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739926622853,6.90716518,2671.5,2671.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739926623053,6.15824518,2671.5,2670.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739926623253,0.74897,2671.4,2671.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739926623666,6.15824518,2671.5,2671.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739926623966,6.15824518,2671.5,2671.3,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1739926624359,6.15824518,2671.5,2671.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739926624760,6.90718518,2671.5,2671.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739926624960,6.15824518,2671.5,2671.3,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1739926625158,6.15824518,2671.5,2671.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739926625362,6.90718518,2671.5,2671.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739926625564,0.5678,2671.4,2671.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739926625765,1.31677,2671.4,2671.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739926626065,1.31677,2671.4,2671.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739926626362,1.31677,2671.4,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926626667,1.31677,2671.4,2671.0,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1739926627068,1.31677,2671.4,2671.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739926628474,0.5678,2671.4,2671.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739926629069,0.5678,2671.4,2671.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739926629264,0.5678,2671.4,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926629565,3.2078,2671.5,2671.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739926629772,0.5539,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926629963,0.5539,2671.7,2671.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739926630265,0.5539,2671.7,2671.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739926630461,1.30277,2671.7,2671.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739926630657,0.5539,2671.7,2671.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739926630862,0.5539,2671.7,2671.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739926631773,1.30278,2671.7,2671.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739926631968,0.7489,2671.6,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926632269,0.7489,2671.6,2671.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739926632668,0.7489,2671.6,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926633071,0.7489,2671.6,2671.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739926633468,1.30279,2671.7,2671.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739926633875,1.30279,2671.7,2671.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739926634171,1.30279,2671.7,2671.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739926634870,0.5539,2671.7,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926635173,0.74894,2671.5,2671.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739926635373,6.15824518,2671.5,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926635672,0.74896,2671.4,2671.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739926635877,6.15824518,2671.5,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926636173,6.15824518,2671.5,2671.0,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1739926636174,1.28538,2671.3,2671.0,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1739926636373,0.5364,2671.3,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926636571,0.5364,2671.3,2671.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739926636977,0.5364,2671.3,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926637275,6.15824518,2671.5,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926637276,3.2078,2671.5,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926637478,3.2078,2671.5,2671.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739926638078,3.5587,2671.6,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926638277,3.5587,2671.6,2671.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739926638773,3.5587,2671.6,2671.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739926638973,0.5364,2671.7,2671.1,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1739926639173,0.5364,2671.7,2671.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739926639374,0.5364,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926639574,0.7489,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926639876,0.5364,2671.7,2671.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739926640075,1.28527,2671.7,2671.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739926640677,1.28527,2671.7,2671.5,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1739926641076,0.5364,2671.7,2671.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739926641382,0.74889,2671.6,2671.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739926641675,0.5364,2671.7,2671.4,0.00188922]
["bitfinex-derivatives","ETHF0:USTF0",1739926641877,3.69936518,2671.5,2671.4,0.00188922]
["bitfinex-derivatives","ETHF0:USTF0",1739926642085,0.74906,2671.0,2670.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739926642276,0.74906,2671.0,2670.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739926642473,0.5466,2670.9,2670.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739926642674,0.5466,2670.9,2670.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739926642876,0.5466,2670.9,2670.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739926643774,6.15824518,2671.2,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926644082,6.15824518,2671.2,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926644285,6.15824518,2671.2,2670.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739926644583,0.74905,2671.1,2670.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739926644778,0.74906,2671.0,2670.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739926645175,0.74909,2670.9,2670.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739926645371,0.74909,2670.9,2670.5,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739926645981,0.74912,2670.8,2670.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739926646175,1.30752,2670.8,2670.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739926646480,0.5584,2670.8,2670.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739926646980,1.30752,2670.8,2670.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739926647283,1.30752,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926647485,0.74915,2670.7,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926647673,1.30753,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926647878,0.5584,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926648482,3.69961518,2670.6,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926648977,2.95044518,2670.6,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926649377,0.74916,2670.7,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926649778,0.5584,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926650179,1.30752,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926650989,0.74915,2670.7,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926651185,0.5584,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926651581,0.74916,2670.7,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926651889,1.30752,2670.8,2670.5,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739926652180,0.5584,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926652381,0.5584,2670.8,2670.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739926652685,0.5584,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926652686,0.74915,2670.7,2670.5,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739926652887,1.30753,2670.8,2670.5,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739926653186,0.74915,2670.7,2670.5,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739926653387,0.5584,2670.8,2670.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739926653581,0.5584,2670.8,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739926654286,0.5584,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926654589,6.15824518,2670.6,2670.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739926654886,9.35442518,2670.6,2670.3,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1739926655091,9.35442518,2670.6,2670.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739926655387,9.35442518,2670.6,2670.3,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1739926655587,9.35442518,2670.6,2670.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926655787,8.60524518,2670.6,2670.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926655989,2.447,2670.6,2670.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926656189,3.19619,2670.6,2670.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739926657185,0.74919,2670.6,2670.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739926657384,2.445,2670.6,2670.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926657591,0.7492,2670.5,2670.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926658885,5.6528,2670.6,2670.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926659085,6.402,2670.6,2670.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926659286,0.7492,2670.5,2670.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739926662394,5.6528,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926662693,0.7494,2669.8,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926662894,5.39544518,2670.0,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926663093,6.14479518,2670.0,2669.7,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1739926663290,5.39544518,2670.0,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926663486,0.7494,2669.8,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926663693,5.39544518,2670.0,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926663899,0.74938,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926664194,5.39544518,2670.0,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926664493,1.33248,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926664695,0.5831,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926664898,1.33249,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926665290,1.33248,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926666294,0.5831,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926666798,1.33248,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926666997,0.7494,2669.8,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926667498,4.54029,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926667696,0.7494,2669.8,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926669900,3.7909,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926670100,0.7494,2669.8,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926671401,3.7909,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926671603,0.7494,2669.8,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926672402,4.54029,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926672796,0.7494,2669.8,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926673303,3.7909,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926673498,4.54028,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926673996,3.2078,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926674300,3.2078,2669.9,2669.7,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1739926674500,3.2078,2669.9,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739926674701,3.2078,2669.9,2669.7,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1739926674898,3.2078,2669.9,2669.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926675101,3.95717,2669.9,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739926675297,3.9571,2670.2,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739926675500,3.2078,2670.2,2670.1,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1739926676102,0.5924,2670.3,2670.1,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1739926676398,1.34166,2670.3,2670.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739926676704,0.5924,2670.3,2670.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739926677598,0.5924,2670.3,2670.2,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739926678705,0.00560873,2670.4,2670.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739926678905,0.00560873,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739926682701,0.00560873,2670.4,2670.3,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1739926684511,3.2078,2670.9,2670.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739926686812,2.95605391,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926687016,0.00560873,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926687306,0.75464873,2671.1,2670.7,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739926687513,3.69953518,2670.9,2670.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739926687701,2.95044518,2670.9,2670.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739926688713,0.74912,2670.8,2670.6,0.75476873]
["bitfinex-derivatives","ETHF0:USTF0",1739926689009,0.55,2670.8,2670.6,1.30636873]
["bitfinex-derivatives","ETHF0:USTF0",1739926689404,1.29913,2670.8,2670.6,1.30636873]
["bitfinex-derivatives","ETHF0:USTF0",1739926689609,0.55,2670.8,2670.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739926690109,0.55,2670.8,2670.6,0.55720873]
["bitfinex-derivatives","ETHF0:USTF0",1739926690312,0.55,2670.8,2670.6,1.30636873]
["bitfinex-derivatives","ETHF0:USTF0",1739926690802,1.29914,2670.8,2670.6,0.55720873]
["bitfinex-derivatives","ETHF0:USTF0",1739926691010,0.55,2670.8,2670.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739926691212,0.55,2670.8,2670.6,0.55720873]
["bitfinex-derivatives","ETHF0:USTF0",1739926691410,0.55,2670.8,2670.6,1.30636873]
["bitfinex-derivatives","ETHF0:USTF0",1739926691706,0.55,2670.8,2670.6,0.55720873]
["bitfinex-derivatives","ETHF0:USTF0",1739926691904,0.55,2670.8,2670.6,1.30636873]
["bitfinex-derivatives","ETHF0:USTF0",1739926692111,0.55,2670.8,2670.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739926692610,0.55,2670.8,2670.6,1.30636873]
["bitfinex-derivatives","ETHF0:USTF0",1739926693305,0.55,2670.8,2670.6,0.55720873]
["bitfinex-derivatives","ETHF0:USTF0",1739926693506,0.55,2670.8,2670.6,1.30635873]
["bitfinex-derivatives","ETHF0:USTF0",1739926693911,1.29913,2670.8,2670.6,0.55720873]
["bitfinex-derivatives","ETHF0:USTF0",1739926694111,1.29913,2670.8,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926694706,0.74915,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926695106,3.50044518,2670.8,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926695307,0.74915,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926696306,3.50044518,2670.8,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926696512,3.50044518,2670.8,2670.6,0.75477873]
["bitfinex-derivatives","ETHF0:USTF0",1739926697218,0.55,2670.8,2670.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739926697411,0.55,2670.8,2670.7,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739926698816,2.95605391,2671.1,2670.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926699018,4.29498391,2671.1,2671.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739926699514,3.54595391,2671.1,2671.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739926700111,4.29498391,2671.1,2671.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739926702917,0.74908,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926703117,3.54595391,2671.1,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926703418,0.74907,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926703811,3.54595391,2671.1,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926704012,3.54595391,2671.1,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926704214,4.29499391,2671.1,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926704519,3.54595391,2671.1,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926704710,4.29500391,2671.1,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926705420,0.74906,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926705819,3.54595391,2671.1,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926706023,4.29500391,2671.1,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926706417,0.74906,2671.0,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926706815,4.29500391,2671.1,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926707115,3.54595391,2671.1,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926707319,3.54595391,2671.1,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926707819,0.74906,2671.0,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926708018,0.74906,2671.0,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926708219,3.54595391,2671.1,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926708522,0.7491,2670.9,2670.7,2.50993]
["bitfinex-derivatives","ETHF0:USTF0",1739926708710,0.7491,2670.9,2670.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739926709019,0.7491,2670.9,2670.7,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1739926709321,0.74908,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926710123,0.7491,2670.9,2670.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739926710424,0.7491,2670.9,2670.7,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1739926711125,4.13805391,2671.1,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926711323,0.74908,2671.0,2670.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739926711823,0.74908,2671.0,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926711824,4.88710391,2671.1,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926712019,4.13805391,2671.1,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926712225,0.74907,2671.0,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926712832,0.74907,2671.0,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926713128,0.74907,2671.0,2670.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926715330,7.34585391,2671.1,2670.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739926715531,7.34585391,2671.1,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926715733,0.7491,2670.9,2670.7,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1739926716732,0.7491,2670.9,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926717033,7.34585391,2671.1,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926717224,7.34585391,2671.1,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926717419,8.09490391,2671.1,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926718025,7.34585391,2671.1,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926718238,6.75375391,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926719033,6.75375391,2671.1,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926719331,0.74906,2671.0,2670.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739926719636,0.74907,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926720430,6.75375391,2671.1,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926720735,0.74907,2671.0,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926720934,6.75375391,2671.1,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926721231,0.74906,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926721430,6.75375391,2671.1,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926721634,6.75375391,2671.1,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926721831,0.74907,2671.0,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926722232,7.50280391,2671.1,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926722438,0.74906,2671.0,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926723136,6.75375391,2671.1,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926723339,0.74907,2671.0,2670.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926723534,6.75375391,2671.1,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926724337,6.75375391,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926726438,6.75375391,2671.1,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926726638,0.74907,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926727634,0.74907,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926727842,7.50281391,2671.1,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926728043,0.74909,2670.9,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926728235,0.74915,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926729035,1.32025,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926729440,0.5711,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926730235,1.32025,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926731234,0.5711,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926731739,0.5711,2670.7,2670.6,0.75477873]
["bitfinex-derivatives","ETHF0:USTF0",1739926732941,0.5711,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926733344,1.32025,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926733841,0.5711,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926734053,1.32025,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926735942,0.5711,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926736643,1.32025,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926739848,1.32025,2670.7,2670.6,0.75477873]
["bitfinex-derivatives","ETHF0:USTF0",1739926740446,0.5711,2670.7,2670.6,0.75477873]
["bitfinex-derivatives","ETHF0:USTF0",1739926741344,6.16385391,2671.1,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926741553,0.5707,2671.0,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926741846,3.21340873,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926742851,0.00560873,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926745753,0.00560873,2671.1,2670.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739926745754,2.95605391,2671.1,2670.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739926746055,0.74908,2671.0,2670.7,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1739926746243,1.90898,2671.0,2670.7,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1739926746641,1.90898,2671.0,2670.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739926746952,1.90898,2671.0,2670.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739926747147,1.1599,2671.0,2670.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739926747350,3.95692,2670.8,2670.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739926747751,6.90736518,2670.8,2670.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739926747949,6.15824518,2670.8,2670.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739926748351,6.15824518,2670.8,2670.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739926749558,2.95044518,2670.8,2670.7,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1739926749755,1.7527,2671.0,2670.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739926750061,1.7527,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926750367,0.5663,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926751057,1.31537,2671.0,2670.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739926751357,3.2078,2670.8,2670.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739926751557,6.15824518,2670.8,2670.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739926751950,6.15824518,2670.8,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926752150,0.74915,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926752756,6.15824518,2670.8,2670.6,0.75477873]
["bitfinex-derivatives","ETHF0:USTF0",1739926752955,6.90736518,2670.8,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926754161,0.74915,2670.7,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926756158,6.90736518,2670.8,2670.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926756359,6.15824518,2670.8,2670.6,0.75477873]
["bitfinex-derivatives","ETHF0:USTF0",1739926756759,0.5663,2671.0,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926756958,0.5663,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926757162,0.5663,2671.0,2670.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739926758668,0.5663,2671.0,2670.9,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1739926759765,0.74911,2670.9,2670.7,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1739926760160,0.74911,2670.9,2670.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739926760665,0.74911,2670.9,2670.7,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1739926762668,4.52318,2671.0,2670.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739926762863,4.52318,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926763060,3.7741,2671.0,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739926763765,3.7741,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926764064,4.52318,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926764265,3.7741,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926764665,3.2078,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926764863,0.00560873,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739926774163,0.00560873,2671.1,2671.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739926784770,0.00560873,2671.1,2671.0,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1739926796369,0.00560873,2671.1,2671.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739926800880,4.3339,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739926801174,4.8961,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739926801583,1.6883,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739926801982,0.5622,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739926802185,0.5622,2671.8,2671.7,5.32015611]
["bitfinex-derivatives","ETHF0:USTF0",1739926802384,0.5622,2671.8,2671.7,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739926803398,0.5622,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739926803999,1.92568611,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739926804193,0.5622,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739926804599,0.5622,2671.8,2671.7,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1739926805098,0.5622,2671.8,2671.7,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1739926805586,0.5622,2671.8,2671.7,5.90525611]
["bitfinex-derivatives","ETHF0:USTF0",1739926806388,0.5622,2671.8,2671.7,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1739926806894,1.92568611,2671.8,2671.7,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1739926808689,1.92568611,2671.8,2671.7,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739926808896,1.92568611,2671.8,2671.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739926809096,1.119,2671.7,2671.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739926809303,1.36348611,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926809599,1.36348611,2671.1,2671.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739926810102,1.95028611,2671.3,2671.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739926810600,0.5868,2671.3,2671.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739926820901,0.5868,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926821199,0.5868,2671.3,2671.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739926823098,0.5485,2671.6,2671.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739926824599,3.21340873,2672.0,2671.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739926824799,3.21340873,2672.0,2671.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739926824800,0.5549,2671.9,2671.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739926825301,1.1296,2671.9,2671.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739926826703,1.1296,2671.9,2671.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739926827909,1.1296,2671.9,2671.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739926828208,1.1296,2671.9,2671.5,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1739926828399,1.1296,2671.9,2671.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739926828805,0.5549,2671.9,2671.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739926829610,0.5549,2671.9,2671.8,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1739926831310,0.5549,2671.9,2671.8,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1739926832012,0.00560873,2672.0,2671.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739926832208,0.00560873,2672.0,2671.9,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1739926832409,0.00560873,2672.0,2671.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1739926836210,0.00560873,2672.0,2671.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1739926836611,0.00560873,2672.0,2671.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1739926837011,0.00560873,2672.0,2671.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1739926837218,0.74881,2671.9,2671.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1739926837712,5.63540873,2672.0,2671.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1739926838014,5.63540873,2672.0,2671.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739926838214,5.63540873,2672.0,2671.9,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1739926838416,5.63540873,2672.0,2671.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739926838714,6.38418873,2672.0,2671.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739926846111,6.44506298,2672.0,2671.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739926846316,6.38418873,2672.0,2671.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739926847413,6.38418873,2672.0,2671.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739926848317,5.63540873,2672.0,2671.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739926848615,6.38418873,2672.0,2671.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739926849018,2.42760873,2672.0,2671.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739926849319,3.17638873,2672.0,2671.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739926849517,2.42760873,2672.0,2671.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739926849820,3.17638873,2672.0,2671.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739926850017,3.17638873,2672.0,2671.9,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1739926850018,0.00560873,2672.0,2671.9,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1739926850214,3.21340873,2672.0,2671.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739926850521,3.21340873,2672.0,2671.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739926850711,0.75438873,2672.0,2671.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739926853119,3.96218873,2672.0,2671.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739926855816,3.96218873,2672.0,2671.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739926858312,2.49228873,2672.0,2671.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739926858518,3.24106873,2672.0,2671.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739926858726,4.60442875,2672.0,2671.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739926860629,0.74878,2672.0,2671.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739926861821,0.74878,2672.0,2671.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1739926863432,4.53414002,2672.1,2671.9,4.41539]
["bitfinex-derivatives","ETHF0:USTF0",1739926863623,1.36336002,2672.1,2672.0,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1739926863823,1.36336002,2672.1,2672.0,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1739926865935,0.00560873,2672.2,2672.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739926866530,0.00560873,2672.2,2672.1,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1739926866727,0.00560873,2672.2,2672.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1739926867834,3.2078,2672.6,2672.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739926868232,2.422,2673.4,2672.5,8.03162809]
["bitfinex-derivatives","ETHF0:USTF0",1739926868439,2.422,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926868736,3.0088,2673.5,2673.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739926868941,0.00560873,2673.4,2673.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739926869531,0.00560873,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926869734,0.00560873,2673.4,2673.2,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739926869934,0.00560873,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926870134,0.00560873,2673.4,2673.2,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739926870430,0.00560873,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926870933,0.00560873,2673.4,2673.2,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739926871237,0.00560873,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739926871532,0.00560873,2673.4,2673.3,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1739926872341,0.00560873,2673.4,2673.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739926873136,0.00560873,2673.4,2673.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739926875225,0.00560873,2673.4,2673.3,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1739926875426,0.00560873,2673.4,2673.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739926877039,0.75399873,2673.4,2673.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739926878540,0.00560873,2673.4,2673.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739926879040,0.00560873,2673.4,2673.3,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1739926879244,0.00560873,2673.4,2673.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739926879633,0.75399873,2673.4,2673.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739926880039,0.75399873,2673.4,2673.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739926880241,0.5901,2673.5,2673.4,0.74220127]
["bitfinex-derivatives","ETHF0:USTF0",1739926880443,1.33846,2673.5,2673.4,0.74220127]
["bitfinex-derivatives","ETHF0:USTF0",1739926881340,0.74839,2673.4,2673.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739926884543,0.74839,2673.4,2673.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1739926884750,1.3857344,2673.4,2673.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1739926885947,1.38573013,2673.4,2673.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1739926887640,0.74873,2672.2,2672.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926887845,6.90875809,2672.2,2672.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739926888051,6.90875809,2672.2,2671.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926888351,6.96957387,2672.2,2671.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926888647,6.96957387,2672.2,2671.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739926888851,6.96957387,2672.2,2672.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739926889046,6.22084387,2672.2,2671.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1739926889247,6.16002809,2671.9,2671.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926889446,0.74899,2671.3,2671.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739926889649,2.95222809,2671.4,2670.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926889957,0.74904,2671.1,2670.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926890352,0.74909,2670.9,2670.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926892243,0.74912,2670.8,2670.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1739926892450,6.19613288,2670.8,2670.7,0.05309256]
["bitfinex-derivatives","ETHF0:USTF0",1739926892652,6.19612521,2670.8,2670.7,0.05309256]
["bitfinex-derivatives","ETHF0:USTF0",1739926892853,0.74932,2670.1,2669.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739926893049,2.95222809,2670.0,2669.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739926895752,3.70156809,2670.0,2669.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739926896555,6.16002809,2670.0,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926896741,0.74939,2669.9,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926896945,6.90937809,2670.0,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926897151,2.437,2669.9,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926897453,2.437,2669.9,2669.7,40.80560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926897646,2.437,2669.9,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926897845,2.95222809,2670.0,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739926898043,5.38822809,2670.1,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739926898443,5.38822809,2670.1,2669.7,0.75501873]
["bitfinex-derivatives","ETHF0:USTF0",1739926898851,2.95222809,2670.1,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926899054,3.2078,2670.3,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926899055,5.38922809,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926899353,2.95222809,2670.4,2669.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739926899557,3.70155809,2670.1,2669.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739926899853,0.74936,2670.0,2669.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739926900153,0.74936,2670.0,2669.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926900347,0.74936,2670.0,2669.8,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1739926901050,2.95222809,2670.1,2669.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739926901452,2.95222809,2670.1,2669.8,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1739926901756,2.95222809,2670.1,2669.8,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739926902144,2.95222809,2670.1,2669.8,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1739926902349,2.95222809,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926902547,3.70155809,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926902746,0.74934,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926904558,2.95222809,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926904857,0.74934,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926905554,2.95222809,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926905755,0.74934,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926906257,0.74937,2670.0,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926906457,3.70155809,2670.1,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926906758,2.95222809,2670.1,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926907057,0.74935,2670.0,2669.7,0.75501873]
["bitfinex-derivatives","ETHF0:USTF0",1739926907359,0.74936,2670.0,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926907557,0.7494,2669.8,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926907958,0.74939,2669.9,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926908847,0.7494,2669.8,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926909458,2.95222809,2670.1,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926909667,0.7494,2669.8,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926910958,3.70162809,2669.8,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926912955,2.95222809,2669.8,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926913558,2.95222809,2669.8,2669.7,0.75503873]
["bitfinex-derivatives","ETHF0:USTF0",1739926913750,2.439,2670.0,2669.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739926913959,3.18834,2670.0,2669.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926914663,2.439,2670.0,2669.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926915259,3.18834,2670.0,2669.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926915664,2.439,2670.0,2669.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926916163,3.18834,2670.0,2669.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926916658,2.439,2670.0,2669.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739926917256,0.7494,2669.8,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926917459,2.439,2670.0,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926917968,3.18835,2670.0,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739926918265,2.439,2670.0,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926918466,3.18836,2670.0,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739926918768,2.439,2670.0,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739926918958,0.74938,2669.9,2669.7,0.75502873]
["bitfinex-derivatives","ETHF0:USTF0",1739926919168,2.439,2670.0,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926919467,2.439,2670.0,2669.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739926919854,3.7905,2670.2,2669.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739926920061,3.2078,2670.2,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739926920366,6.90931809,2670.2,2670.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739926920865,6.16002809,2670.2,2670.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739926921059,6.90924809,2670.5,2670.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739926921266,9.34824809,2670.5,2670.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739926921566,0.74923,2670.4,2670.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739926921761,0.74927,2670.3,2670.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1739926922665,0.74928,2670.3,2670.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1739926924270,8.59902809,2670.5,2670.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739926924473,0.74928,2670.3,2670.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1739926925171,8.59902809,2670.5,2670.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739926925371,0.74929,2670.2,2670.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739926925670,8.59902809,2670.5,2670.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739926926261,0.74929,2670.2,2670.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739926927167,0.74929,2670.2,2669.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1739926927366,0.74929,2670.2,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739926928162,0.74929,2670.2,2669.9,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1739926928368,0.74932,2670.1,2669.9,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1739926928874,8.59902809,2670.5,2670.0,0.48009092]
["bitfinex-derivatives","ETHF0:USTF0",1739926929175,8.59902809,2670.5,2669.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739926929473,0.74934,2670.0,2669.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739926929669,0.74934,2670.0,2669.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1739926930269,1.32134,2670.0,2669.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1739926931767,0.74957,2669.2,2668.8,44.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739926931977,0.7496,2669.1,2669.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926932478,0.74964,2669.0,2668.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739926932679,3.0405,2669.1,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926932680,2.95222809,2668.9,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926933473,0.00561998,2669.0,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926933877,0.00561998,2669.0,2668.6,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1739926934489,0.75525998,2669.0,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926934689,0.00561998,2669.0,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926934880,0.00561998,2669.0,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739926935485,0.00561998,2669.0,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926935684,0.00561998,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739926936185,0.00561998,2669.0,2668.9,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1739926936380,0.00561998,2669.0,2668.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739926936779,0.75523998,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926936980,3.70187809,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926937289,2.95222809,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926937490,3.70187809,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926938085,2.95222809,2668.9,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926938388,0.74968,2668.8,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926939284,3.70189809,2668.9,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926939978,2.95222809,2668.9,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926940183,0.74968,2668.8,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926940482,0.74969,2668.8,2668.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739926940681,3.70188809,2668.9,2668.6,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1739926940888,0.74974,2668.6,2668.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926941089,6.90976809,2668.6,2668.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926941878,3.2078,2668.6,2668.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926942083,3.95754,2668.6,2668.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926942881,5.6538,2668.6,2668.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926943387,3.2078,2668.6,2668.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926943590,3.2078,2668.9,2668.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926943890,0.00561998,2669.0,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739926944089,0.00561998,2669.0,2668.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739926944487,0.00561998,2669.0,2668.9,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1739926945091,2.95222809,2669.5,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739926946493,3.70172809,2669.5,2669.1,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739926947589,2.95222809,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739926948790,2.95222809,2669.5,2669.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739926949091,2.95222809,2669.5,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739926949299,2.95222809,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739926950388,3.70172809,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739926950588,2.95222809,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739926950789,3.70172809,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739926951489,2.95222809,2669.5,2669.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739926951696,3.70170809,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739926951994,2.95222809,2669.5,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739926952194,2.95222809,2669.5,2669.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739926952499,3.70170809,2669.5,2669.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739926953588,2.95222809,2669.5,2669.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739926953794,3.70172809,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739926954299,2.95222809,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739926954797,3.70172809,2669.5,2669.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739926955000,3.70172809,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739926955494,2.95222809,2669.5,2669.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739926955889,2.95222809,2669.5,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739926956093,2.95222809,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739926956698,2.95222809,2669.5,2669.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739926956699,0.00561998,2669.6,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739926959001,0.74932,2670.1,2669.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739926959197,5.94502809,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926959402,0.74936,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926959603,0.74939,2669.9,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739926959794,3.70161809,2669.9,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739926959995,3.70161809,2669.9,2669.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739926960196,2.95222809,2669.9,2669.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739926960703,2.95222809,2669.9,2669.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739926961101,2.95222809,2669.9,2669.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739926961599,0.00561998,2670.1,2669.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739926961801,0.00561998,2670.1,2669.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739926962102,0.00561998,2670.1,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739926962801,0.00561998,2670.1,2670.0,1.85234]
["bitfinex-derivatives","ETHF0:USTF0",1739926963203,0.00561998,2670.1,2670.0,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1739926963609,2.95222809,2670.5,2670.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926963899,2.95222809,2670.5,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739926964402,2.95222809,2670.5,2670.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739926964605,2.95222809,2670.5,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739926964908,2.95784807,2670.5,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739926965406,0.00561998,2670.5,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739926965610,3.70127809,2671.1,2670.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739926965800,3.70127809,2671.1,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926965999,2.95222809,2671.1,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739926966201,2.95222809,2671.1,2670.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739926966503,2.95222809,2671.1,2670.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739926966504,6.14619809,2671.4,2670.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739926966702,5.95102809,2671.4,2671.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739926966907,0.00561998,2671.3,2671.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739926967103,0.75460998,2671.3,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739926967407,0.74902,2671.2,2670.8,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1739926967608,0.75460998,2671.3,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739926967803,0.00561998,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926968105,0.00561998,2671.3,2671.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739926968409,0.00561998,2671.3,2671.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739926969698,0.00561998,2671.3,2671.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739926969899,0.00561998,2671.3,2670.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739926970095,0.00561998,2671.3,2671.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739926970608,0.00561998,2671.3,2671.2,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1739926971902,5.39622809,2672.0,2671.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739926972102,5.39622809,2672.0,2671.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739926972602,0.74884,2671.8,2671.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739926972804,5.39622809,2672.0,2671.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739926973004,0.06069691,2671.9,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926973210,3.70111809,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926975708,4.27451809,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926976411,6.77620451,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926976711,6.77620463,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926977404,9.98400463,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926977604,9.92331809,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926978403,2.442,2671.8,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926978604,3.19085,2671.8,2671.5,0.75452998]
["bitfinex-derivatives","ETHF0:USTF0",1739926978799,2.95222809,2671.7,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926979006,0.74889,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926979199,3.70110809,2671.7,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926980113,0.74889,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926980313,2.95222809,2671.7,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926980912,0.74889,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926983014,3.52982809,2671.7,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926983015,2.95222809,2671.7,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926983215,3.70110809,2671.7,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926983908,2.95222809,2671.7,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926984108,0.74889,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926985415,3.70110809,2671.7,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926986610,0.74889,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926989319,3.95669,2671.6,2671.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926991817,0.74893,2671.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926992016,2.95222809,2670.9,2670.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739926992217,0.74919,2670.6,2670.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739926992423,3.70142809,2670.5,2670.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739926992720,3.2078,2670.4,2670.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739926992907,2.95222809,2670.2,2669.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739926993115,3.95712,2670.1,2670.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926993721,4.49592,2670.1,2670.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926993919,5.11398198,2670.1,2670.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739926994914,10.36466198,2670.1,2669.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739926995218,2.95222809,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926995414,2.441,2669.6,2669.1,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1739926996013,2.441,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739926996221,3.19047,2669.6,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739926996427,2.441,2669.6,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739926996914,3.19047,2669.6,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739926997116,0.7495,2669.5,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739926997419,2.95222809,2669.4,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927000625,2.95222809,2669.7,2669.1,3.96299998]
["bitfinex-derivatives","ETHF0:USTF0",1739927000819,0.74948,2669.5,2669.1,44.76299998]
["bitfinex-derivatives","ETHF0:USTF0",1739927001026,0.74952,2669.4,2669.1,44.01341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927001821,2.95222809,2669.4,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927002022,0.74955,2669.3,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927002218,3.70175809,2669.4,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927002424,0.74954,2669.3,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927002823,3.70175809,2669.4,2669.1,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927003123,2.437,2669.6,2669.1,44.76299998]
["bitfinex-derivatives","ETHF0:USTF0",1739927003124,5.38922809,2669.6,2669.1,44.76299998]
["bitfinex-derivatives","ETHF0:USTF0",1739927003319,0.74952,2669.4,2669.1,44.76300998]
["bitfinex-derivatives","ETHF0:USTF0",1739927003819,0.74957,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927004024,3.19157,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927009621,3.25219825,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927010423,0.81019825,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927010624,3.25719825,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927010929,3.19657,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927011617,0.74957,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927011820,3.19557,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927022625,1.87403,2669.1,2668.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739927022828,0.74971,2668.7,2668.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739927024733,3.95751,2668.7,2668.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739927024918,0.74976,2668.5,2668.4,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927025126,3.70198809,2668.5,2668.4,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927029629,2.95222809,2668.0,2667.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927029831,1.87474,2668.1,2666.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739927029832,2.95222809,2667.3,2666.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739927030133,2.469,2667.2,2666.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739927030323,2.469,2667.2,2666.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739927030634,0.00561998,2667.2,2667.1,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1739927030932,2.471,2668.0,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739927031129,2.472,2668.1,2667.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739927031332,0.74996,2667.8,2667.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739927032127,6.16002809,2667.9,2667.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739927032321,3.70225809,2667.6,2667.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739927032536,3.70226809,2667.6,2667.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739927032828,2.95222809,2667.6,2667.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1739927033026,3.70224809,2667.6,2667.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739927033224,2.95222809,2667.6,2667.3,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1739927033629,2.95222809,2667.6,2667.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739927033830,3.70224809,2667.6,2667.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739927034031,3.70224809,2667.6,2667.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739927034235,2.95222809,2667.6,2667.4,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1739927034528,2.95222809,2667.6,2667.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739927034735,3.70225809,2667.6,2667.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739927034931,2.95222809,2667.6,2667.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739927035131,0.75005,2667.5,2667.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739927036325,0.75014,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927036529,3.70236809,2667.2,2667.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739927037139,2.95222809,2667.2,2667.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739927037434,0.75016,2667.1,2667.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739927037934,6.70092809,2667.2,2667.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739927038142,2.95222809,2667.6,2667.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739927038143,2.95222809,2667.7,2667.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739927038430,3.70231809,2667.4,2667.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739927038931,0.75016,2667.1,2667.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739927039134,3.70238809,2667.1,2667.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739927040436,2.95222809,2667.1,2667.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739927042827,3.70238809,2667.1,2667.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739927043731,0.7502,2667.0,2666.7,1.15901998]
["bitfinex-derivatives","ETHF0:USTF0",1739927044036,0.75021,2667.0,2666.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739927044425,3.70239809,2667.1,2666.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739927044633,2.95222809,2667.1,2666.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739927044833,2.95222809,2667.1,2666.8,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1739927045042,3.70240809,2667.1,2666.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739927045235,0.75019,2667.0,2666.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739927045538,3.70239809,2667.1,2666.8,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1739927047027,2.95222809,2667.1,2666.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739927047227,0.75021,2666.9,2666.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739927047740,3.70240809,2667.1,2666.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739927047934,3.2078,2667.2,2667.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739927048643,1.87495,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927048644,6.16002809,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927048836,0.00561998,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927049142,0.00561998,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927049336,0.00561998,2668.0,2667.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739927050243,0.75553998,2668.0,2667.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739927050541,0.00561998,2668.0,2667.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739927051042,0.75553998,2668.0,2667.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739927051542,0.00561998,2668.0,2667.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739927051743,0.75552998,2668.0,2667.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739927051944,0.00561998,2668.0,2667.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739927052146,0.75552998,2668.0,2667.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739927052442,0.75552998,2668.0,2667.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739927052443,0.74993,2667.9,2667.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739927052838,0.59331998,2668.0,2667.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739927053737,0.00561998,2668.0,2667.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739927053943,0.00561998,2668.0,2667.8,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1739927054646,0.00561998,2668.0,2667.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1739927055948,0.00561998,2668.0,2667.8,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1739927056748,0.00561998,2668.0,2667.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1739927056941,0.00561998,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927057142,0.00561998,2668.0,2667.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1739927057343,0.00561998,2668.0,2667.8,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1739927058148,0.00561998,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927058344,0.00561998,2668.0,2667.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1739927058547,0.00561998,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927060245,0.00561998,2668.0,2667.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1739927060546,0.00561998,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927062040,3.797,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927062237,0.74976,2668.6,2668.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739927062440,5.6838,2668.7,2668.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739927062650,5.6838,2668.7,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927062950,0.74981,2668.4,2668.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739927063453,2.95784807,2668.6,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739927063652,2.95784807,2668.6,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927063951,2.95222809,2668.3,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927064153,3.80655,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927064539,3.0567,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927065143,3.80655,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927065752,3.0567,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927066448,2.476,2668.2,2668.1,0.75549998]
["bitfinex-derivatives","ETHF0:USTF0",1739927067251,3.22585,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927067450,2.476,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927068857,2.476,2668.2,2668.1,0.75549998]
["bitfinex-derivatives","ETHF0:USTF0",1739927070052,2.476,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927070654,2.476,2668.2,2668.1,0.75549998]
["bitfinex-derivatives","ETHF0:USTF0",1739927071051,2.476,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927071555,5.6768,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739927071756,2.47361998,2668.6,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739927071958,2.47361998,2668.6,2668.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739927072359,3.22335998,2668.6,2668.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739927072655,6.17558807,2668.6,2668.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739927072857,0.74981,2668.4,2668.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739927073451,0.74981,2668.4,2668.2,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1739927073653,5.42584807,2668.6,2668.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739927073964,5.42584807,2668.6,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927074260,0.74985,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927074653,3.79825,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927078568,3.0484,2668.2,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927078761,3.0484,2668.2,2668.1,0.75549998]
["bitfinex-derivatives","ETHF0:USTF0",1739927079560,0.5814,2668.2,2668.1,0.75549998]
["bitfinex-derivatives","ETHF0:USTF0",1739927079760,2.95784807,2668.6,2668.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739927080063,2.462,2668.5,2668.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739927080571,2.462,2668.5,2668.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739927080771,2.462,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927080965,3.21178,2668.5,2668.2,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1739927081466,2.462,2668.5,2668.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739927081672,2.95784807,2668.6,2668.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739927081673,2.46761998,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927081864,5.67541998,2668.6,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927082073,3.70202809,2668.4,2668.1,0.75548998]
["bitfinex-derivatives","ETHF0:USTF0",1739927082558,4.25762809,2668.4,2668.1,0.75548998]
["bitfinex-derivatives","ETHF0:USTF0",1739927083265,0.74983,2668.3,2668.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927083770,0.5556,2668.4,2668.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739927083970,0.5556,2668.4,2668.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739927084971,0.5556,2668.4,2668.3,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1739927085567,0.55425386,2668.4,2668.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739927085870,0.55425386,2668.4,2668.3,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1739927086168,2.464,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927086363,0.00561998,2668.6,2668.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739927086564,0.00561998,2668.6,2668.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739927088482,0.00561998,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927088772,0.00561998,2668.6,2668.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739927088976,0.75536998,2668.6,2668.4,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1739927089568,0.74976,2668.5,2668.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739927089973,2.467,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927090275,2.467,2668.5,2668.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739927090469,2.467,2668.5,2668.3,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1739927090877,3.21678,2668.5,2668.3,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1739927091372,3.21678,2668.5,2668.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739927091577,3.21678,2668.5,2668.3,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1739927092177,3.21678,2668.5,2668.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739927092375,0.74979,2668.4,2668.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739927092578,0.5688,2668.4,2668.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739927092874,0.5688,2668.4,2668.3,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1739927093275,0.5688,2668.4,2668.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739927094279,1.31859,2668.4,2668.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739927094578,3.58160662,2668.4,2667.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927094775,0.74992,2668.0,2667.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927094975,0.74992,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927095166,0.5522,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927095778,0.5522,2667.9,2667.8,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739927095978,0.5522,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927097781,1.30213,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927097980,0.74999,2667.7,2667.6,0.57011998]
["bitfinex-derivatives","ETHF0:USTF0",1739927098373,0.74999,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927098774,2.95222809,2667.8,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927098974,3.21799,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927099273,2.468,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927099578,3.21799,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927100677,2.468,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927100977,3.21799,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927102375,4.36359,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927102577,4.42415129,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927103081,4.36359,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927103268,4.42415006,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927103476,4.36359,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927103673,4.42414872,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927103976,4.36359,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927104975,4.42414689,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927105181,4.36359,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927105382,4.4241446,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927107174,3.27854378,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927107381,3.27854413,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927107581,3.21799,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927110083,2.468,2667.7,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927110486,0.74998,2667.8,2667.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927110680,2.457,2667.7,2667.6,0.54671998]
["bitfinex-derivatives","ETHF0:USTF0",1739927110877,2.95222809,2668.0,2667.6,0.54671998]
["bitfinex-derivatives","ETHF0:USTF0",1739927110878,3.2078,2668.2,2667.6,0.54671998]
["bitfinex-derivatives","ETHF0:USTF0",1739927111084,3.2078,2668.2,2667.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739927111386,2.95784807,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927111576,2.462,2668.4,2668.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1739927111778,2.462,2668.4,2668.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739927113489,2.95784807,2668.6,2668.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739927113692,5.41984807,2668.6,2668.3,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1739927113983,2.46761998,2668.6,2668.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739927114184,2.46761998,2668.6,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739927114489,0.00561998,2668.6,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739927114790,0.00561998,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927115286,0.00561998,2668.6,2668.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739927115691,0.00561998,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927116578,0.00561998,2668.6,2668.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739927116776,6.16002809,2669.2,2668.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927116987,3.2078,2669.5,2669.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739927117188,3.2078,2669.5,2669.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739927117385,3.95729,2669.5,2669.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739927117587,3.2078,2669.5,2669.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739927117891,0.74952,2669.4,2669.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739927118389,0.74954,2669.3,2669.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739927119491,0.74957,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927119691,6.17179809,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927120084,9.44019293,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927120683,9.44019212,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927122086,9.44019212,2669.2,2669.1,0.00251276]
["bitfinex-derivatives","ETHF0:USTF0",1739927122287,9.44019206,2669.2,2669.1,0.00251276]
["bitfinex-derivatives","ETHF0:USTF0",1739927124190,8.69062206,2669.2,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927124490,0.74968,2668.8,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927124690,1.71947785,2669.1,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927124691,0.74966,2668.9,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927125089,1.6589,2669.1,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927125287,0.74968,2668.8,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927125496,0.74967,2668.9,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927125690,1.6589,2669.1,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927125893,0.74968,2668.8,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927128989,0.74964,2669.0,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927129392,0.5738,2669.1,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927129991,0.74966,2668.9,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927130297,0.74967,2668.9,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927130802,0.5738,2669.1,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927130996,0.74967,2668.9,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927131193,0.74968,2668.8,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927132198,0.5738,2669.1,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927132399,0.74962,2669.0,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927132703,0.74964,2669.0,2668.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739927133301,0.74966,2668.9,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927133691,0.74964,2669.0,2668.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739927134393,0.74965,2668.9,2668.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739927134702,3.0298,2669.1,2668.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739927135000,3.2056,2669.1,2668.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739927135395,2.456,2669.1,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927135595,0.74962,2669.0,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927135800,2.456,2669.1,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927135999,3.20561,2669.1,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927136199,2.456,2669.1,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927136399,0.74962,2669.0,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927136794,2.456,2669.1,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927136995,3.20561,2669.1,2668.9,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739927137201,0.74962,2669.0,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927137709,3.20562,2669.1,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927137896,0.74962,2669.0,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927138596,2.456,2669.1,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927139103,0.74962,2669.0,2668.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739927139403,2.456,2669.1,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927139597,0.74968,2668.8,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927140400,0.563,2668.9,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927140600,0.563,2668.9,2668.7,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739927140902,1.31266,2668.9,2668.7,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739927141098,0.74968,2668.8,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927141300,1.31266,2668.9,2668.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739927141602,0.563,2668.9,2668.7,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739927141798,1.31265,2668.9,2668.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739927143105,0.563,2668.9,2668.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739927143308,1.31265,2668.9,2668.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739927145102,1.31265,2668.9,2668.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927145103,6.72302809,2668.9,2668.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927145404,0.74989,2668.1,2667.7,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1739927145709,0.74991,2668.0,2667.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739927145903,0.74993,2667.9,2667.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739927146108,3.2568176,2667.9,2667.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739927146309,0.75,2667.7,2667.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739927146607,2.455,2667.8,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927146809,3.21341998,2668.0,2667.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739927147000,3.21341998,2668.0,2667.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739927147205,3.21341998,2668.0,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739927147710,3.21341998,2668.0,2667.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739927147909,3.21341998,2668.0,2667.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739927148915,0.00561998,2668.0,2667.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739927153211,0.00561998,2668.0,2667.9,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1739927155804,6.40652,2668.7,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927156113,0.74974,2668.6,2668.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739927156515,0.74974,2668.6,2668.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739927158118,6.40652,2668.7,2668.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739927158418,3.2078,2668.7,2668.5,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1739927158619,3.2078,2668.7,2668.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739927158819,3.2078,2668.7,2668.5,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1739927159421,3.2078,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927159615,3.2078,2668.7,2668.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739927159616,0.74977,2668.5,2668.2,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1739927159921,0.74982,2668.3,2668.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739927160307,0.5407,2668.4,2668.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739927160616,0.5407,2668.4,2668.2,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1739927161007,0.5407,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739927161213,2.448,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927161410,6.70092809,2668.7,2668.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739927161611,3.7487,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739927162216,3.7487,2668.7,2668.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739927162407,3.7487,2668.7,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927162824,4.49842,2668.7,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739927163015,4.49842,2668.7,2668.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739927163217,4.49842,2668.7,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927163519,3.7487,2668.7,2668.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739927163722,3.7487,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739927164819,0.00561998,2668.8,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739927167422,0.00561998,2668.8,2668.5,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739927167623,0.75531998,2668.8,2668.5,4.87285]
["bitfinex-derivatives","ETHF0:USTF0",1739927167824,0.75531998,2668.8,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739927168215,0.00561998,2668.8,2668.5,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739927168510,0.00561998,2668.8,2668.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739927168714,0.00561998,2668.8,2668.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739927168914,0.00561998,2668.8,2668.7,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1739927169322,0.00561998,2668.8,2668.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739927169522,0.75529998,2668.8,2668.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739927170830,0.00561998,2668.8,2668.7,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1739927172021,0.00561998,2668.8,2668.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739927172229,0.75529998,2668.8,2668.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739927172428,0.00561998,2668.8,2668.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739927172727,0.00561998,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927172925,4.08024807,2668.8,2668.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739927173126,0.74981,2668.4,2668.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739927173327,0.74982,2668.3,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739927173519,0.5557,2668.2,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739927173720,0.5557,2668.2,2667.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739927173926,1.30556,2668.2,2667.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739927174122,0.5557,2668.2,2667.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739927174328,0.74989,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927174628,1.1224,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927174827,1.87228,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927175534,1.1224,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927175730,0.5557,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927176632,0.5557,2668.2,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927177228,0.5557,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927177630,1.30557,2668.2,2667.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739927177831,1.30557,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927177832,0.7499,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927178028,3.7635,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927178221,0.74993,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927178424,0.74992,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927179029,2.44,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927179232,0.74991,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927180533,0.74993,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927180832,0.74996,2667.8,2667.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739927181531,2.44,2668.1,2667.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739927181932,0.74992,2668.0,2667.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739927182132,0.74994,2667.9,2667.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739927182538,0.74996,2667.8,2667.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739927183034,0.75001,2667.7,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927183235,2.44,2668.1,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927183437,0.74998,2667.8,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927183633,0.5721,2667.7,2667.5,1.34294998]
["bitfinex-derivatives","ETHF0:USTF0",1739927184033,0.5721,2667.7,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927184232,0.5721,2667.7,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739927185134,0.5721,2667.7,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927185441,0.5721,2667.7,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739927185845,0.5721,2667.7,2667.5,1.34293998]
["bitfinex-derivatives","ETHF0:USTF0",1739927186034,0.5721,2667.7,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739927190546,2.44,2668.1,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927190745,1.29712,2668.0,2667.7,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739927190945,1.29712,2668.0,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739927191245,0.5472,2668.0,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739927191542,0.74994,2667.9,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739927192334,3.18094,2667.9,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739927192738,3.18094,2667.9,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927192739,0.75,2667.7,2667.5,1.34294998]
["bitfinex-derivatives","ETHF0:USTF0",1739927193939,0.74998,2667.8,2667.5,1.34293998]
["bitfinex-derivatives","ETHF0:USTF0",1739927194141,0.74998,2667.8,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927194450,3.5384,2667.9,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739927194758,0.74997,2667.8,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739927194941,0.74999,2667.8,2667.5,1.34294998]
["bitfinex-derivatives","ETHF0:USTF0",1739927195139,0.74998,2667.8,2667.5,1.34294998]
["bitfinex-derivatives","ETHF0:USTF0",1739927195745,0.74998,2667.8,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739927196755,0.74996,2667.8,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739927197048,3.5384,2667.9,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927197249,0.74999,2667.8,2667.5,1.34294998]
["bitfinex-derivatives","ETHF0:USTF0",1739927198843,0.75001,2667.7,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927199143,9.69842809,2667.9,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927199144,0.75002,2667.6,2667.5,0.59291998]
["bitfinex-derivatives","ETHF0:USTF0",1739927199343,0.75002,2667.6,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927199551,0.75,2667.7,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927199852,0.75002,2667.6,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927202558,9.99620179,2667.9,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927202854,0.75002,2667.6,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927203055,9.69842809,2667.9,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927203255,0.06068635,2667.8,2667.5,0.75565998]
["bitfinex-derivatives","ETHF0:USTF0",1739927203456,0.75,2667.7,2667.5,1.29455998]
["bitfinex-derivatives","ETHF0:USTF0",1739927203653,2.43,2667.7,2667.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739927204054,3.2078,2667.9,2667.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739927204261,5.6378,2667.9,2667.5,0.54451998]
["bitfinex-derivatives","ETHF0:USTF0",1739927204555,5.6378,2667.9,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739927204760,5.6378,2667.9,2667.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739927204955,5.6378,2667.9,2667.8,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1739927205352,3.2078,2667.9,2667.8,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1739927205654,2.43,2668.1,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927205854,2.43,2668.1,2668.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739927206053,3.17988,2668.1,2668.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739927207655,2.43,2668.1,2668.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739927208556,3.17988,2668.1,2668.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739927209261,3.17988,2668.1,2667.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739927209262,0.74993,2667.9,2667.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739927209452,0.74992,2668.0,2667.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739927209653,2.43,2668.1,2667.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739927209852,0.74994,2667.9,2667.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739927210259,0.74993,2667.9,2667.7,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1739927210655,0.5525,2667.8,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739927210954,0.5525,2667.8,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739927211159,0.75,2667.7,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927211364,0.75,2667.7,2667.5,0.54381998]
["bitfinex-derivatives","ETHF0:USTF0",1739927211559,0.5525,2667.8,2667.5,0.54381998]
["bitfinex-derivatives","ETHF0:USTF0",1739927211768,0.75002,2667.6,2667.5,0.54381998]
["bitfinex-derivatives","ETHF0:USTF0",1739927213165,0.5525,2667.8,2667.5,0.54381998]
["bitfinex-derivatives","ETHF0:USTF0",1739927213458,2.43,2668.0,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739927214254,2.43,2668.0,2667.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739927214454,0.75002,2667.6,2667.5,0.54381998]
["bitfinex-derivatives","ETHF0:USTF0",1739927214662,6.13224809,2667.6,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927214863,6.192912,2667.6,2667.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927215058,3.012892,2667.6,2666.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739927215265,3.0188,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927215464,0.5868,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927215661,2.433,2667.7,2667.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739927215864,2.433,2667.7,2667.5,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1739927216468,3.183,2667.7,2667.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739927216673,2.433,2667.7,2667.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739927216969,0.75002,2667.6,2667.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739927217567,2.433,2667.7,2667.3,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927217772,0.75006,2667.5,2667.3,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927218072,2.433,2667.7,2667.3,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927218273,0.5424,2667.4,2667.3,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927218472,1.29247,2667.4,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927220285,0.5424,2667.4,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927220787,2.435,2667.4,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927221183,2.435,2667.4,2667.3,0.58921998]
["bitfinex-derivatives","ETHF0:USTF0",1739927221385,2.435,2667.4,2667.3,1.90471998]
["bitfinex-derivatives","ETHF0:USTF0",1739927221587,2.435,2667.4,2667.3,1.15461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927222884,2.435,2667.4,2667.3,1.90471998]
["bitfinex-derivatives","ETHF0:USTF0",1739927223092,2.435,2667.4,2667.3,1.15461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927223592,2.95222809,2667.6,2667.3,1.90471998]
["bitfinex-derivatives","ETHF0:USTF0",1739927223793,2.95222809,2667.6,2667.3,1.15461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927223992,0.75007,2667.4,2667.3,1.15461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927225383,2.95222809,2667.6,2667.3,1.15461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927225694,3.7981,2667.8,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739927225894,3.7981,2667.8,2667.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739927226090,4.54806,2667.8,2667.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739927226794,3.7981,2667.8,2667.3,1.15461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927226994,0.75007,2667.4,2667.3,0.57101998]
["bitfinex-derivatives","ETHF0:USTF0",1739927227691,0.75006,2667.5,2667.3,0.57101998]
["bitfinex-derivatives","ETHF0:USTF0",1739927227995,0.75,2667.7,2667.4,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1739927228197,3.7981,2667.8,2667.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739927228397,0.75007,2667.4,2667.3,0.57101998]
["bitfinex-derivatives","ETHF0:USTF0",1739927228790,0.75007,2667.4,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927229596,2.95222809,2667.6,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927229796,0.75007,2667.5,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927229998,2.95222809,2667.6,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927230198,0.75007,2667.4,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927230496,2.95222809,2667.6,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927230700,0.75007,2667.4,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927235095,1.30887,2667.4,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927235296,4.51667,2667.4,2667.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927237703,0.75021,2666.9,2666.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739927243698,0.5471,2667.0,2666.6,0.56611998]
["bitfinex-derivatives","ETHF0:USTF0",1739927243905,0.5471,2667.0,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927243906,0.75027,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927244297,3.18127,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927244603,3.74257,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927244799,3.18127,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927250306,2.431,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927250505,3.18127,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927251805,0.5471,2667.0,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927252007,3.1812,2667.0,2666.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739927252303,3.1812,2667.0,2666.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739927252505,2.431,2667.0,2666.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739927253599,3.18119,2667.0,2666.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739927254901,3.77349,2667.0,2666.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739927255207,1.34249,2667.0,2666.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739927257901,6.1528,2668.0,2666.9,6.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739927258110,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927258304,0.56131998,2667.9,2667.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739927258502,0.56131998,2667.9,2667.3,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1739927258709,0.56131998,2667.9,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739927258905,0.74997,2667.8,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739927259206,0.56131998,2667.9,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739927259509,0.74999,2667.7,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739927260206,0.75,2667.7,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739927260412,0.74997,2667.8,2667.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739927261011,0.74997,2667.8,2667.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739927261313,0.75,2667.7,2667.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739927261513,0.75,2667.7,2667.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739927261713,0.74996,2667.8,2667.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739927262007,0.56131998,2667.9,2667.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739927262206,6.16002809,2667.8,2667.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739927262408,7.31862809,2667.8,2667.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739927262607,0.75006,2667.5,2667.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739927262807,0.75002,2667.6,2667.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739927263010,0.56131998,2667.9,2667.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739927263218,0.00561998,2667.9,2667.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739927264215,0.00561998,2667.9,2667.8,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739927265014,0.75554998,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927265216,0.74996,2667.8,2667.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739927265416,0.5652,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927265612,0.75001,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927266415,0.5652,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927266919,0.00561998,2667.9,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739927267119,0.00561998,2667.9,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739927267415,0.75554998,2667.9,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739927267822,0.00561998,2667.9,2667.8,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1739927269716,0.00561998,2667.9,2667.8,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1739927274823,0.00561998,2667.9,2667.8,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1739927275017,0.00561998,2667.9,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739927275219,0.74996,2667.8,2667.5,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1739927275422,0.75001,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927276019,0.5892,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927276215,1.33084,2667.6,2667.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739927276421,3.76584,2667.6,2667.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739927276924,6.2236,2667.6,2667.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739927277121,3.53172809,2667.5,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927277328,0.7501,2667.4,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927277524,1.3026,2667.4,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927278026,1.3026,2667.4,2667.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1739927278328,1.3026,2667.4,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927278521,1.3026,2667.4,2667.0,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1739927280028,1.3026,2667.4,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927280227,0.5525,2667.4,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739927280428,1.30258,2667.4,2667.0,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1739927280629,1.30258,2667.4,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927280822,0.5525,2667.4,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739927281428,0.5525,2667.4,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739927281827,1.30258,2667.4,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739927282216,0.75011,2667.3,2667.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1739927282417,0.5525,2667.4,2667.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1739927282623,0.7501,2667.3,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927282928,0.7501,2667.3,2667.0,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1739927285727,0.5525,2667.4,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927285924,0.75013,2667.2,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927286132,0.75013,2667.2,2667.0,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1739927287229,0.75013,2667.2,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927288623,0.75016,2667.1,2667.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739927288829,5.38222809,2667.2,2666.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739927289025,0.75024,2666.9,2666.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927289232,0.75026,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927289425,1.33446,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927289726,3.76446,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927289927,0.75027,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927290239,3.76445,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927291326,3.76446,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927291935,3.76445,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927292328,0.75027,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927292633,3.0142,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927292836,3.76446,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927293027,3.0142,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927293228,3.76445,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927293429,3.0142,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927293633,3.0142,2666.8,2666.6,0.75590998]
["bitfinex-derivatives","ETHF0:USTF0",1739927294029,3.76445,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927294335,3.0142,2666.8,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927294534,0.75027,2666.7,2666.6,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927297532,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927297831,0.75038,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927298039,3.18138,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927298823,3.18136,2666.4,2666.2,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739927299336,2.431,2666.4,2666.2,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739927299537,3.18136,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927299737,2.431,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927299932,2.431,2666.4,2666.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739927300132,2.431,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927300333,2.431,2666.4,2666.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739927300531,2.431,2666.4,2666.2,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1739927300929,2.431,2666.4,2666.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739927301134,2.431,2666.4,2666.2,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739927301329,2.431,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927301529,2.431,2666.4,2666.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739927301736,2.431,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927301935,3.18137,2666.4,2666.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739927302137,3.18137,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927302338,3.18137,2666.4,2666.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739927302837,3.18137,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927303038,2.431,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927303338,3.18137,2666.4,2666.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739927303837,2.431,2666.4,2666.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739927304026,2.431,2666.4,2666.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739927304634,0.00561998,2666.6,2666.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739927304831,3.7803,2667.1,2666.5,6.91035809]
["bitfinex-derivatives","ETHF0:USTF0",1739927305032,3.2078,2667.1,2666.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739927305231,0.5725,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927305436,2.431,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927305738,20.804,2667.7,2667.2,2.43471]
["bitfinex-derivatives","ETHF0:USTF0",1739927305739,0.75003,2667.6,2667.2,2.43471]
["bitfinex-derivatives","ETHF0:USTF0",1739927305937,3.181,2667.7,2667.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739927306135,2.43661998,2667.7,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739927306432,2.43661998,2667.7,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739927306632,0.00561998,2667.7,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739927310635,2.43,2668.3,2667.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927310831,3.8146,2668.3,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739927311230,3.03,2668.3,2668.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739927311437,3.0446,2668.3,2668.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739927311638,3.0446,2668.3,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927311839,0.6146,2668.3,2668.2,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1739927312039,0.00561998,2668.5,2668.2,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1739927312341,0.00561998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927312342,0.74979,2668.4,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927312536,0.75539998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927312936,0.75539998,2668.5,2668.2,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1739927313338,0.00561998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927313536,0.74979,2668.4,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927313940,0.00561998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927314233,2.00561998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927314746,2.00561998,2668.5,2668.2,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1739927315138,2.00561998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927315445,0.80481998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927315645,2.75538998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927316039,2.75538998,2668.5,2668.2,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1739927316739,2.75538998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927316740,2.00561998,2668.5,2668.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739927316943,3.2078,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927317245,2.74995,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927317544,0.5543,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927317740,0.5543,2667.8,2667.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739927318246,0.5543,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927318438,0.6,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927318639,0.6,2668.1,2668.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739927318833,1.6484,2668.1,2668.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739927319039,2.43,2668.2,2667.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739927319248,2.43,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739927320243,3.17985,2668.2,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927320639,2.43,2668.2,2667.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739927320842,2.43,2668.2,2667.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739927321042,2.43,2668.2,2667.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739927321345,3.17985,2668.2,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739927321749,2.43,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739927323048,2.43,2668.2,2667.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739927323249,1.29899,2668.1,2667.8,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1739927323551,0.5491,2668.1,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739927324245,0.5491,2668.1,2667.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739927324441,0.5491,2668.1,2668.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739927325051,2.43,2668.2,2667.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739927325345,2.43,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739927326351,1.29581,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739927326649,0.546,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739927327054,2.43561998,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927328746,2.43561998,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927328946,0.00561998,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927329347,0.00561998,2668.5,2668.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739927329546,0.00561998,2668.5,2668.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739927329848,0.7498,2668.4,2668.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739927330046,0.7498,2668.4,2668.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739927330247,0.74979,2668.4,2668.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739927330444,0.74979,2668.4,2668.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739927331146,0.74983,2668.3,2668.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1739927331446,0.00561998,2668.5,2667.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739927331653,0.7498,2668.4,2667.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739927331953,2.433,2668.3,2668.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739927332153,2.433,2668.3,2667.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739927332451,0.5591,2668.2,2668.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739927335046,0.5591,2668.2,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739927335448,0.5591,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739927335652,0.5591,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927335848,0.74988,2668.1,2667.9,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739927336351,0.74988,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927336655,1.84575,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739927336851,0.74988,2668.1,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739927337053,1.84576,2668.2,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739927337250,1.0959,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927337549,0.74989,2668.1,2667.9,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1739927337752,1.84577,2668.2,2668.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739927338250,1.84577,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927338251,1.0959,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927338456,2.433,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927338749,1.12441998,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927338954,2.43961998,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927339153,2.43961998,2668.5,2668.4,0.18942071]
["bitfinex-derivatives","ETHF0:USTF0",1739927339350,2.43961998,2668.5,2668.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739927339550,2.43961998,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927339746,0.00561998,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739927340658,1.1244,2669.2,2668.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739927340849,0.5549,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739927341055,3.2078,2669.3,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739927341857,3.2078,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739927342157,3.76270998,2669.5,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739927342460,3.01321998,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739927342653,3.76269998,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739927342853,3.01321998,2669.5,2669.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739927343352,0.56221998,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927343554,0.56221998,2669.5,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739927343765,0.00561998,2669.5,2669.4,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1739927344561,0.00561998,2669.5,2669.4,3.54295785]
["bitfinex-derivatives","ETHF0:USTF0",1739927346051,0.00561998,2669.5,2669.4,9.54295785]
["bitfinex-derivatives","ETHF0:USTF0",1739927346255,2.455,2670.1,2669.4,8.79344785]
["bitfinex-derivatives","ETHF0:USTF0",1739927346455,2.455,2670.1,2669.8,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739927347053,3.2078,2670.0,2669.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739927347259,0.74946,2669.6,2669.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739927347461,0.74946,2669.6,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739927347762,0.74946,2669.6,2669.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739927347959,0.5906,2669.9,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927348161,0.5906,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927348362,0.74947,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927348560,0.74947,2669.6,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739927348759,8.61102809,2669.7,2669.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739927349062,0.74954,2669.3,2669.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739927349257,0.74954,2669.3,2669.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739927349459,0.74961,2669.1,2668.9,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927349664,0.571,2669.2,2668.9,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927349863,1.32057,2669.2,2668.9,0.75524998]
["bitfinex-derivatives","ETHF0:USTF0",1739927350162,0.571,2669.2,2668.9,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927350359,1.32059,2669.2,2668.9,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927350566,0.571,2669.2,2668.9,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927350766,0.74962,2669.0,2668.9,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927351261,3.95742,2669.0,2668.9,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927351464,0.7497,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927351667,3.20271,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927352957,2.453,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927353165,2.453,2668.7,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739927354066,0.00561998,2668.8,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739927354466,0.00561998,2668.8,2668.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739927354664,0.00561998,2668.8,2668.7,6.90973809]
["bitfinex-derivatives","ETHF0:USTF0",1739927355961,0.00561998,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927356857,0.00561998,2668.8,2668.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739927357861,0.00561998,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927358057,0.00561998,2668.8,2668.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739927358565,0.00561998,2668.8,2668.7,4.54231]
["bitfinex-derivatives","ETHF0:USTF0",1739927359666,0.00561998,2668.8,2668.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739927360059,0.00561998,2668.8,2668.7,4.54231]
["bitfinex-derivatives","ETHF0:USTF0",1739927362466,0.00561998,2668.8,2668.7,7.49453809]
["bitfinex-derivatives","ETHF0:USTF0",1739927368864,0.00561998,2668.8,2668.7,8.64013809]
["bitfinex-derivatives","ETHF0:USTF0",1739927369070,3.72957,2669.6,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927369266,2.9801,2669.6,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927369466,3.72957,2669.6,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927370163,2.9801,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927370358,0.7495,2669.5,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739927370568,0.7495,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927370770,0.7495,2669.5,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739927371769,3.72957,2669.6,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927371965,2.9801,2669.6,2669.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739927372165,0.74948,2669.5,2669.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739927372369,0.5381,2669.6,2669.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739927372574,0.74948,2669.5,2669.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739927372761,0.5381,2669.6,2669.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739927372961,0.5381,2669.6,2669.2,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1739927373167,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927373369,0.74956,2669.3,2669.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739927373570,0.74956,2669.3,2668.8,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739927373872,3.2078,2669.5,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739927374070,0.74954,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739927374275,0.74952,2669.4,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739927374677,3.2078,2669.5,2668.8,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739927374974,0.5381,2669.6,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927375177,1.28757,2669.6,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927375575,0.5381,2669.6,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927375771,1.28757,2669.6,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927375973,0.5381,2669.6,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739927376271,1.28756,2669.6,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739927376674,1.28757,2669.6,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927377773,5.65541998,2669.8,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927377774,0.00561998,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739927377979,1.1324,2670.6,2669.8,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1739927378177,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927378378,3.09595157,2671.0,2670.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739927378575,3.0352,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927378774,3.0352,2671.0,2670.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739927378974,3.0352,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927379174,3.0352,2671.0,2670.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739927379375,3.0352,2671.0,2670.5,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927379580,3.78426,2671.0,2670.5,3.96259998]
["bitfinex-derivatives","ETHF0:USTF0",1739927379781,1.32426,2671.0,2670.5,3.96259998]
["bitfinex-derivatives","ETHF0:USTF0",1739927380174,0.5752,2671.0,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927380374,1.32428,2671.0,2670.5,0.75479998]
["bitfinex-derivatives","ETHF0:USTF0",1739927380568,0.74909,2670.9,2670.5,0.75479998]
["bitfinex-derivatives","ETHF0:USTF0",1739927380775,3.21341998,2671.1,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927380975,0.56,2671.0,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927381173,1.119,2671.0,2670.5,0.75481998]
["bitfinex-derivatives","ETHF0:USTF0",1739927381378,1.86808,2671.0,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927381881,1.86808,2671.0,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927382077,1.86808,2671.0,2670.5,0.75480998]
["bitfinex-derivatives","ETHF0:USTF0",1739927382480,3.2078,2670.9,2670.5,0.75480998]
["bitfinex-derivatives","ETHF0:USTF0",1739927382679,3.2078,2670.9,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927382881,3.2078,2670.9,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927383079,3.2078,2670.9,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927383381,3.2078,2670.9,2670.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739927383577,3.2078,2670.9,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927383782,1.119,2671.0,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927383976,1.119,2671.0,2670.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739927384381,1.119,2671.0,2670.5,0.57461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927384580,1.86808,2671.0,2670.5,1.32379998]
["bitfinex-derivatives","ETHF0:USTF0",1739927384780,1.86808,2671.0,2670.5,0.57461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927384977,1.119,2671.0,2670.5,0.57461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927385184,1.119,2671.0,2670.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739927385778,1.119,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739927386182,0.00561998,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739927386486,0.00561998,2671.1,2670.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739927387783,0.75465998,2671.1,2670.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739927388089,0.74907,2671.0,2670.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739927389487,0.74907,2671.0,2670.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739927389786,0.74907,2671.0,2670.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739927389989,0.74911,2670.9,2670.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739927390287,0.00561998,2671.1,2670.5,0.57461998]
["bitfinex-derivatives","ETHF0:USTF0",1739927390584,3.2078,2670.8,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927390779,1.88246,2670.7,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927391673,1.1333,2670.7,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927391879,0.74917,2670.6,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927393081,1.1333,2670.7,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927393282,0.74917,2670.6,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927393783,1.1333,2670.7,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927393983,0.74917,2670.6,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927394392,1.1333,2670.7,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927394888,0.74917,2670.6,2670.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927397286,0.74934,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927397685,0.74936,2670.0,2669.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739927397885,0.5867,2669.9,2669.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739927399295,0.5867,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927399491,1.33608,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927399689,1.33608,2669.9,2669.6,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1739927399891,1.33608,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927400092,1.33608,2669.9,2669.6,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1739927400294,0.5867,2669.9,2669.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739927400999,0.5867,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927401294,3.2078,2669.8,2669.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927401496,0.74946,2669.6,2669.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927403302,0.81021006,2669.6,2669.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927403607,0.5504,2669.8,2669.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739927403802,0.74946,2669.6,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739927404002,2.455,2669.5,2669.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739927404204,2.455,2669.5,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739927405409,2.455,2669.5,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739927405608,0.00561998,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927405798,0.00561998,2669.7,2669.6,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739927406410,0.00561998,2669.7,2669.6,44.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739927408411,0.00561998,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927408412,0.75504998,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927408701,0.75504998,2669.7,2669.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739927408702,0.74948,2669.6,2669.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739927408906,0.74948,2669.6,2669.2,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1739927408907,0.74951,2669.5,2669.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739927409111,0.74951,2669.5,2669.2,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1739927409311,0.5561,2669.6,2669.2,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1739927409510,1.30557,2669.6,2669.2,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1739927409908,1.30557,2669.6,2669.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739927410208,0.5561,2669.6,2669.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739927410411,0.59721998,2669.7,2669.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739927410711,1.34665998,2669.7,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927411110,1.34665998,2669.7,2669.4,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1739927411301,0.74946,2669.6,2669.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739927412616,0.59721998,2669.7,2669.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739927413113,0.00561998,2669.7,2669.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739927413309,0.75505998,2669.7,2669.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739927414403,0.74946,2669.6,2669.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739927414607,0.00561998,2669.7,2669.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739927414806,0.00561998,2669.7,2669.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739927415003,0.74949,2669.5,2669.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739927415209,0.7495,2669.5,2669.3,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1739927415918,0.00561998,2669.7,2669.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739927416118,0.00561998,2669.7,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927416411,0.74947,2669.6,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927416718,0.00561998,2669.7,2669.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739927416918,0.00561998,2669.7,2669.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739927419222,0.00561998,2669.7,2669.6,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739927428830,0.00561998,2669.7,2669.6,6.40326]
["bitfinex-derivatives","ETHF0:USTF0",1739927432625,6.7615,2670.6,2670.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739927432830,6.7615,2670.6,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739927433129,0.74922,2670.5,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739927433538,4.3145,2670.6,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739927433739,5.06368,2670.6,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927434031,5.0637,2670.6,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927434336,4.3145,2670.6,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927434536,5.06369,2670.6,2670.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739927434734,4.3145,2670.6,2670.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739927434931,1.1067,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927435131,1.1067,2670.6,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739927436942,1.1067,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927437142,1.85589,2670.6,2670.4,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739927437441,1.85589,2670.6,2670.2,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1739927437442,0.74923,2670.4,2670.2,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1739927437647,0.74921,2670.5,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739927437937,0.74921,2670.5,2670.2,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739927438145,0.75477998,2670.7,2670.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739927438329,1.30598998,2670.7,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739927438940,0.55681998,2670.7,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739927439237,0.74922,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927439645,0.74922,2670.5,2670.3,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1739927440041,0.5475,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927440337,0.74926,2670.3,2670.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927441743,0.74924,2670.4,2670.2,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739927441941,0.5475,2670.6,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739927442144,0.74925,2670.4,2670.2,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739927442838,0.5475,2670.6,2670.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927443136,0.74921,2670.5,2670.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927443341,0.5475,2670.6,2670.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927443747,0.5475,2670.6,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739927444040,0.7492,2670.5,2670.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927444241,0.7492,2670.5,2670.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927444441,0.7492,2670.5,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927444742,0.5475,2670.6,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927444938,0.7492,2670.5,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927445337,0.5475,2670.6,2670.0,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927445537,1.29668,2670.6,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739927445737,0.5475,2670.6,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739927446835,0.55681998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927447437,1.30598998,2670.7,2670.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739927447637,1.30598998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927447840,1.30598998,2670.7,2670.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739927448942,0.55681998,2670.7,2670.3,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927449146,0.74918,2670.6,2670.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739927450048,0.74918,2670.6,2670.3,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927450246,0.74918,2670.6,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739927452547,1.30597998,2670.7,2670.3,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927452846,0.55681998,2670.7,2670.3,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927453146,0.55681998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927454439,1.30596998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927454749,0.55681998,2670.7,2670.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739927454945,0.7492,2670.6,2670.4,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1739927455439,0.7492,2670.6,2670.3,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927455440,0.7492,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927455640,0.55681998,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927455939,0.74928,2670.3,2670.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739927456344,0.55681998,2670.7,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739927456345,0.5482,2670.2,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739927457046,0.74919,2670.6,2670.0,6.71382809]
["bitfinex-derivatives","ETHF0:USTF0",1739927457247,0.5868,2670.6,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739927459339,0.5868,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927459340,0.7492,2670.5,2670.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739927459542,0.7492,2670.5,2670.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739927459740,0.74923,2670.4,2670.2,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1739927460139,0.74922,2670.5,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739927460539,1.30297998,2670.7,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739927460942,1.30297998,2670.7,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739927461442,1.30297998,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927461638,0.74917,2670.6,2670.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739927461848,1.30298998,2670.7,2670.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739927462142,0.55381998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927462537,1.30296998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927463048,0.00561998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927463247,0.00561998,2670.7,2670.6,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1739927463843,0.00561998,2670.7,2670.6,4.26059809]
["bitfinex-derivatives","ETHF0:USTF0",1739927464746,0.75476998,2670.7,2670.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739927464944,0.00561998,2670.7,2670.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739927465250,0.75477998,2670.7,2670.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739927465450,0.00561998,2670.7,2670.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739927465655,0.00561998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927466051,0.75477998,2670.7,2670.5,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1739927466554,0.74917,2670.6,2670.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739927467256,0.75478998,2670.7,2670.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739927467554,0.00561998,2670.7,2670.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739927467749,0.00561998,2670.7,2670.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739927468147,0.75478998,2670.7,2670.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739927468548,0.00561998,2670.7,2670.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739927468749,0.00561998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927468948,0.00561998,2670.7,2670.6,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739927469154,0.00561998,2670.7,2670.6,4.26719809]
["bitfinex-derivatives","ETHF0:USTF0",1739927470850,0.00561998,2670.7,2670.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739927471056,0.75476998,2670.7,2670.5,4.54149]
["bitfinex-derivatives","ETHF0:USTF0",1739927471551,0.00561998,2670.7,2670.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739927472057,0.74917,2670.6,2670.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739927472356,0.75477998,2670.7,2670.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739927473445,0.00561998,2670.7,2670.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739927473663,0.75477998,2670.7,2670.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739927474753,0.00561998,2670.7,2670.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739927474952,0.00561998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927475658,0.75476998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927475859,0.75476998,2670.7,2670.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739927475860,0.00561998,2670.7,2670.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739927476155,0.74917,2670.6,2670.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739927476360,0.75478998,2670.7,2670.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739927477157,0.75478998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927477663,0.75478998,2670.7,2670.5,4.54148]
["bitfinex-derivatives","ETHF0:USTF0",1739927478260,0.00561998,2670.7,2670.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739927478564,0.00561998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927481659,0.00561998,2670.7,2670.5,4.54149]
["bitfinex-derivatives","ETHF0:USTF0",1739927481954,0.00561998,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739927482157,0.75476998,2670.7,2670.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739927482357,0.74923,2670.4,2670.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739927482565,0.56891998,2670.7,2670.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739927482866,2.429,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927483059,0.74926,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927483375,0.74934,2670.1,2669.8,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1739927483663,0.5567,2670.0,2669.8,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1739927483861,0.5567,2670.0,2669.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739927484053,0.5567,2670.0,2669.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739927484054,0.74939,2669.9,2669.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739927484259,1.1089,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927484464,1.1089,2670.0,2669.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739927484465,0.74947,2669.6,2669.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739927484665,1.12,2669.5,2669.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739927484856,1.86949,2669.5,2669.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739927485259,1.12,2669.5,2669.2,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1739927485669,1.86949,2669.5,2669.2,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1739927486059,1.8695,2669.5,2669.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739927486862,1.8695,2669.5,2669.2,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1739927487057,1.12,2669.5,2669.2,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1739927487464,1.12,2669.5,2669.1,2.98961998]
["bitfinex-derivatives","ETHF0:USTF0",1739927487465,0.74956,2669.3,2669.1,2.98961998]
["bitfinex-derivatives","ETHF0:USTF0",1739927487666,0.74957,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927492270,5.6378,2669.3,2669.1,0.75519998]
["bitfinex-derivatives","ETHF0:USTF0",1739927492465,2.43,2669.3,2669.1,0.75519998]
["bitfinex-derivatives","ETHF0:USTF0",1739927492674,2.43,2669.3,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927492865,1.12,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739927493059,1.86948,2669.5,2669.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927493269,1.12,2669.5,2669.2,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1739927493468,1.12,2669.5,2669.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739927493869,1.12,2669.5,2669.3,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1739927494170,3.2078,2669.7,2669.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739927494371,2.429,2669.9,2669.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739927494563,2.429,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927494767,1.1297,2670.1,2669.4,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927494968,3.2078,2670.3,2669.7,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927495271,2.43,2670.5,2670.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739927495574,2.43,2670.5,2670.0,6.16002809]
["bitfinex-derivatives","ETHF0:USTF0",1739927495771,3.17922,2670.5,2670.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739927495967,0.74924,2670.4,2670.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739927496277,2.43,2670.5,2670.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739927496467,0.74929,2670.2,2670.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739927496662,0.74926,2670.3,2670.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739927497276,0.74929,2670.2,2669.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739927497576,0.74927,2670.3,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739927498272,3.2078,2670.3,2669.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739927498482,3.95707,2670.3,2670.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739927498778,0.74929,2670.2,2669.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739927498979,3.2078,2670.3,2669.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739927499276,0.74933,2670.1,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927499474,3.2078,2670.3,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927499676,0.7493,2670.2,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927499877,0.7493,2670.2,2669.8,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1739927500481,0.74933,2670.1,2669.8,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1739927500684,3.2078,2670.3,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927500877,0.7493,2670.2,2669.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739927501076,0.74926,2670.3,2670.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739927501275,6.38605,2670.4,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739927501884,5.6368,2670.4,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927502077,0.74926,2670.3,2670.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739927502274,0.74926,2670.3,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927502474,6.38606,2670.4,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739927502674,5.6368,2670.4,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739927503180,0.74927,2670.3,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739927503383,5.6368,2670.4,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927503584,5.6368,2670.4,2670.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739927503782,6.38605,2670.4,2670.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739927503983,0.74927,2670.3,2670.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739927504178,0.74927,2670.3,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927504390,0.74927,2670.3,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739927505100,5.6368,2670.4,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739927505291,5.6368,2670.4,2670.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739927505292,3.17824,2670.4,2670.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739927506385,2.429,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927506590,2.429,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739927506990,1.1297,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927507190,1.87889,2670.6,2670.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739927507494,1.1297,2670.6,2670.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739927507999,1.87888,2670.6,2670.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739927508198,1.1297,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927508398,1.1297,2670.6,2669.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739927508399,0.7493,2670.2,2669.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739927508596,0.7493,2670.2,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927508597,2.429,2670.4,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927508902,0.74929,2670.2,2670.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739927509096,0.74929,2670.2,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927509296,0.74929,2670.2,2670.1,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739927509800,0.74929,2670.2,2669.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739927510288,0.74929,2670.2,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927510488,0.74936,2670.0,2669.8,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1739927510896,0.74931,2670.2,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739927511700,0.74933,2670.1,2669.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739927511893,0.74933,2670.1,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927512095,0.74933,2670.1,2669.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739927512699,0.74933,2670.1,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739927512899,0.74932,2670.1,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927513094,2.429,2670.4,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927513095,3.2078,2670.3,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927513300,0.74935,2670.0,2669.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1739927514406,0.74935,2670.0,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927514603,3.95707,2670.3,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927514910,3.95707,2670.3,2670.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739927515406,0.74931,2670.2,2670.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739927516206,0.74929,2670.2,2670.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739927516402,3.2078,2670.3,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927516911,3.2078,2670.3,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739927517301,3.2078,2670.3,2670.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739927517507,3.2078,2670.3,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739927517707,0.74932,2670.1,2669.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739927518812,3.2078,2670.3,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927519109,0.74932,2670.1,2670.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739927519308,3.2078,2670.3,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739927519504,4.3375,2670.6,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739927519712,6.7665,2670.6,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739927520105,0.74924,2670.4,2670.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739927520305,6.7665,2670.6,2669.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739927520513,0.74924,2670.4,2670.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739927521015,0.7492,2670.5,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739927521210,0.7492,2670.5,2670.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739927523318,0.74922,2670.5,2670.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739927524016,3.5587,2670.6,2670.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739927524714,0.74922,2670.5,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739927525116,0.74922,2670.5,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927525319,4.30788,2670.6,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739927525519,3.5587,2670.6,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739927525721,0.5805,2670.6,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739927526615,0.74922,2670.5,2670.3,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1739927527819,1.32969,2670.6,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739927528515,0.5805,2670.6,2670.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739927528719,0.7492,2670.5,2670.3,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1739927529122,0.5805,2670.6,2670.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739927529315,0.5545,2670.5,2670.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739927529615,0.5545,2670.5,2670.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739927529616,3.2078,2670.3,2670.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739927529821,0.74934,2670.0,2669.8,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1739927530013,0.74934,2670.0,2669.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739927530216,5.6368,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927530421,0.74934,2670.1,2669.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739927530633,0.74934,2670.1,2669.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739927531313,2.95222809,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927531624,3.2078,2669.8,2669.2,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1739927531921,2.432,2669.7,2669.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739927532116,0.74953,2669.4,2669.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739927532424,3.0207,2669.7,2668.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927532615,0.74946,2669.6,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739927532814,3.77014,2669.7,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739927533014,3.0207,2669.7,2669.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927533320,3.77014,2669.7,2669.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739927533617,3.0207,2669.7,2669.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739927533823,3.0207,2669.7,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739927534019,3.77015,2669.7,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739927534224,0.7495,2669.5,2669.2,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1739927535222,0.74947,2669.6,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739927535429,3.0207,2669.7,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739927535628,3.77015,2669.7,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739927535928,0.74946,2669.6,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739927536725,3.0207,2669.7,2669.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739927536930,0.74946,2669.6,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739927537423,3.7965,2669.7,2669.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739927537629,0.5593,2669.5,2669.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739927538329,0.74951,2669.4,2669.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739927538630,0.5593,2669.5,2669.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739927538828,0.74953,2669.4,2669.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739927539430,2.429,2669.4,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927539726,0.74957,2669.2,2669.1,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927539917,0.06073403,2669.2,2668.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739927540121,0.74979,2668.4,2667.9,44.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739927540317,0.74982,2668.3,2667.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739927540525,0.74982,2668.3,2667.9,4.54653]
["bitfinex-derivatives","ETHF0:USTF0",1739927540826,0.74982,2668.3,2667.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739927540827,0.74985,2668.3,2667.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739927541026,0.74985,2668.3,2667.9,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739927541525,0.7499,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927541730,2.451,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927547725,3.20091,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927548722,2.451,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927549131,2.444,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927549328,3.19391,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927550328,3.55094807,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927550530,2.50376749,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927550731,2.443,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927550922,0.74991,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927552133,0.74988,2668.1,2667.9,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739927552626,2.442,2668.0,2667.9,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739927553431,2.442,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927553634,3.19191,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927555338,3.19191,2668.0,2667.9,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739927555533,0.74983,2668.3,2668.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739927555728,2.439,2668.2,2668.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739927556129,3.18885,2668.2,2668.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739927556328,3.18886,2668.2,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739927556528,2.439,2668.2,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739927556729,0.74989,2668.1,2667.9,5.10632]
["bitfinex-derivatives","ETHF0:USTF0",1739927557031,3.18887,2668.2,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739927557427,0.74988,2668.1,2667.9,5.10631]
["bitfinex-derivatives","ETHF0:USTF0",1739927557736,0.74988,2668.1,2667.9,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739927558434,3.18887,2668.2,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739927558732,0.00561998,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739927559132,2.44261998,2668.4,2668.3,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739927559338,0.00561998,2668.4,2668.3,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739927561736,2.436,2669.0,2668.3,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739927561936,2.436,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739927562440,2.436,2669.0,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739927562838,2.436,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739927563038,3.2078,2669.1,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739927563338,5.6438,2669.1,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739927563838,5.6438,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927564035,0.00561998,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739927564739,0.00561998,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927565136,0.75518998,2669.2,2668.9,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1739927565444,0.75518998,2669.2,2668.9,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739927565637,0.75518998,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927565943,3.19518998,2669.2,2668.9,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1739927566141,0.7496,2669.1,2668.9,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1739927566840,3.19519998,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927567035,3.19519998,2669.2,2668.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739927567743,0.7496,2669.1,2668.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739927568544,3.19520998,2669.2,2668.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739927568840,0.7496,2669.1,2668.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739927569039,2.44561998,2669.2,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739927569243,3.19518998,2669.2,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739927569441,3.19520998,2669.2,2668.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739927569842,3.19520998,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927570042,3.19520998,2669.2,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739927571643,3.19520998,2669.2,2668.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739927571644,0.7496,2669.1,2668.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739927571837,3.19519998,2669.2,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739927573441,0.74961,2669.1,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739927573741,0.74961,2669.1,2668.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739927573939,0.74961,2669.1,2668.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739927574140,2.44561998,2669.2,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739927574341,2.44561998,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739927574736,0.00561998,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739927575949,3.2078,2669.8,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739927576245,3.2078,2669.8,2669.0,4.13242809]
["bitfinex-derivatives","ETHF0:USTF0",1739927576246,0.74944,2669.7,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739927576439,0.74944,2669.7,2669.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739927576440,0.74943,2669.7,2669.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739927576840,0.74943,2669.7,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739927577733,3.95721,2669.8,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739927578347,0.74943,2669.7,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739927579249,3.2078,2669.8,2669.3,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927579445,0.00561998,2669.9,2669.3,6.16564807]
["bitfinex-derivatives","ETHF0:USTF0",1739927579649,0.00561998,2669.9,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739927580346,0.75499998,2669.9,2669.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739927580852,0.7494,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927581240,0.75501998,2669.9,2669.6,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739927581446,0.00561998,2669.9,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739927582348,0.00561998,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927582550,0.00561998,2669.9,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739927582953,0.00561998,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927582954,0.74941,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927583660,0.75499998,2669.9,2669.6,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739927584153,0.75499998,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927584352,0.00561998,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927584543,0.00561998,2669.9,2669.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739927584544,0.74943,2669.7,2669.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739927584749,0.74949,2669.5,2669.3,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927584950,1.1129,2669.6,2669.3,3.21341998]
["bitfinex-derivatives","ETHF0:USTF0",1739927585147,0.74951,2669.4,2669.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927585853,0.74949,2669.5,2669.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927586051,5.07017,2669.6,2669.3,0.75514998]
["bitfinex-derivatives","ETHF0:USTF0",1739927586252,0.74951,2669.4,2669.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927588457,3.70173809,2669.4,2669.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927588658,3.76252027,2669.4,2669.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927593457,6.97032027,2669.4,2669.3,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927595362,6.97032027,2669.4,2669.3,0.00148968]
["bitfinex-derivatives","ETHF0:USTF0",1739927595860,6.97031602,2669.4,2669.3,0.00148968]
["bitfinex-derivatives","ETHF0:USTF0",1739927596158,0.74968,2668.8,2668.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739927596659,0.74975,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927596856,0.74975,2668.6,2668.3,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739927597652,3.0158,2669.0,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927597857,0.74969,2668.8,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927598259,0.74971,2668.8,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927598462,3.0158,2669.0,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927598650,3.0158,2669.0,2668.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739927598858,7.30252809,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927599056,2.439,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927599256,0.74972,2668.7,2668.4,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739927599459,0.74972,2668.7,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739927599962,3.0215,2669.0,2668.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739927600161,0.7497,2668.8,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739927600964,0.74971,2668.7,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739927601365,0.74971,2668.7,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739927602266,0.74969,2668.8,2668.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739927602765,0.74969,2668.8,2668.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739927603164,0.74976,2668.6,2668.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739927604165,0.74976,2668.6,2668.4,4.52818]
["bitfinex-derivatives","ETHF0:USTF0",1739927604571,2.439,2669.0,2668.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739927604962,0.74969,2668.8,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739927605367,2.439,2669.0,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739927605567,0.74966,2668.9,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739927606170,2.439,2669.0,2668.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739927606469,0.74968,2668.8,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739927606769,0.7497,2668.8,2668.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739927606970,0.74967,2668.9,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739927607271,2.439,2669.0,2668.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739927607467,0.74967,2668.9,2668.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739927607670,2.439,2669.0,2668.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739927607870,0.74965,2668.9,2668.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739927608072,2.439,2669.0,2668.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739927608274,0.74967,2668.9,2668.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739927608476,3.7678,2669.1,2668.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739927608771,3.7678,2669.1,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739927608772,6.39141,2669.1,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739927609068,6.39141,2669.1,2669.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739927609270,5.6418,2669.1,2668.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739927609464,0.74964,2669.0,2668.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739927609667,0.74964,2669.0,2668.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739927609865,0.74965,2669.0,2668.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739927610064,0.74966,2668.9,2668.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739927610271,0.74972,2668.7,2668.5,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1739927610669,0.74972,2668.7,2668.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739927611176,0.5607,2668.9,2668.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739927611471,0.74974,2668.6,2668.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739927611671,0.74972,2668.7,2668.5,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1739927612169,0.5607,2668.9,2668.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739927612367,0.74974,2668.6,2668.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739927612770,0.74979,2668.4,2668.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927613073,2.95222809,2668.5,2668.2,0.57281998]
["bitfinex-derivatives","ETHF0:USTF0",1739927613275,0.74982,2668.3,2668.2,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927613872,0.5792,2668.4,2667.7,5.07157]
["bitfinex-derivatives","ETHF0:USTF0",1739927614066,0.7499,2668.1,2667.7,5.64958]
["bitfinex-derivatives","ETHF0:USTF0",1739927614267,0.74991,2668.0,2667.7,5.64958]
["bitfinex-derivatives","ETHF0:USTF0",1739927615779,2.435,2668.3,2667.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739927615979,0.74988,2668.1,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739927618482,5.6428,2668.3,2667.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739927618681,0.74986,2668.2,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927618876,0.74988,2668.1,2667.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739927619086,5.6428,2668.3,2667.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739927619283,5.6428,2668.3,2667.7,5.64957]
["bitfinex-derivatives","ETHF0:USTF0",1739927619576,5.6428,2668.3,2667.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739927619781,0.74989,2668.1,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739927620582,0.74989,2668.1,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927621472,0.74989,2668.1,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739927621680,0.74991,2668.0,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739927621975,0.74989,2668.1,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739927622175,0.74989,2668.1,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739927622584,0.74991,2668.0,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739927623085,0.74991,2668.0,2667.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739927623485,0.74991,2668.0,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739927624184,0.74991,2668.0,2667.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739927624185,0.74992,2668.0,2667.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739927624484,0.74992,2668.0,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739927625775,2.95222809,2668.2,2667.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739927625977,2.95222809,2668.2,2666.2,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1739927625978,2.95222809,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927626187,5.08262,2668.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927626188,2.95222809,2667.5,2666.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739927626379,0.75012,2667.3,2666.9,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1739927626580,3.70228809,2667.5,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739927626782,0.75008,2667.4,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739927627081,0.75011,2667.3,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739927627276,0.75011,2667.3,2667.0,0.75578998]
["bitfinex-derivatives","ETHF0:USTF0",1739927627483,2.95222809,2667.5,2667.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927627680,2.95222809,2667.5,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739927627681,0.7501,2667.4,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739927628387,2.95222809,2667.5,2667.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927628886,2.95222809,2667.5,2667.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739927629475,7.3474,2667.7,2667.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927629781,0.75007,2667.5,2667.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739927630484,0.75004,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927630786,11.04964809,2667.7,2667.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739927630986,0.75004,2667.6,2667.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739927631286,2.434,2667.5,2667.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739927631587,3.18405,2667.5,2667.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739927632487,2.434,2667.5,2667.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739927632688,0.75002,2667.6,2667.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739927632988,2.433,2667.5,2667.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739927633182,2.433,2667.5,2667.4,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1739927633892,2.432,2667.8,2667.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739927634686,2.432,2667.8,2667.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739927635087,0.74995,2667.9,2667.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739927635283,0.74995,2667.9,2667.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739927635485,2.432,2667.9,2667.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739927635694,0.74996,2667.8,2667.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739927635988,0.75001,2667.7,2667.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1739927636188,0.75001,2667.7,2667.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739927636792,0.75001,2667.7,2667.5,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1739927637090,0.75001,2667.7,2667.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739927637691,0.75001,2667.7,2667.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1739927638692,2.432,2667.9,2667.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1739927638887,0.75,2667.7,2667.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739927639287,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927639487,0.75008,2667.4,2667.1,4.51464]
["bitfinex-derivatives","ETHF0:USTF0",1739927639682,0.7501,2667.3,2667.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739927639887,2.95222809,2667.4,2667.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739927640188,0.7501,2667.3,2667.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739927640590,2.95222809,2667.4,2667.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739927641090,0.75012,2667.3,2667.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739927641291,0.75016,2667.1,2667.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927641690,6.13438809,2667.1,2667.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927642189,6.19522986,2667.1,2667.0,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1739927642385,0.75033,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927642584,0.75037,2666.4,2666.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739927642784,3.70260809,2666.3,2666.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739927642991,3.70260809,2666.3,2665.8,3.2858252]
["bitfinex-derivatives","ETHF0:USTF0",1739927642992,0.75041,2666.2,2665.8,3.2858252]
["bitfinex-derivatives","ETHF0:USTF0",1739927643197,2.95222809,2666.3,2665.8,3.2858252]
["bitfinex-derivatives","ETHF0:USTF0",1739927643393,0.75044,2666.1,2665.8,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739927643695,2.441,2666.0,2665.8,0.08364518]
["bitfinex-derivatives","ETHF0:USTF0",1739927644093,2.441,2666.0,2665.8,0.83415518]
["bitfinex-derivatives","ETHF0:USTF0",1739927644491,2.95784807,2666.3,2665.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739927644696,2.441,2666.0,2665.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1739927645197,0.00561998,2666.3,2666.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739927646400,0.00561998,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739927647294,0.00561998,2666.3,2666.2,41.55041]
["bitfinex-derivatives","ETHF0:USTF0",1739927648096,0.00561998,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927648294,2.95784807,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927648600,0.568,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927649190,1.31841,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927649699,0.00561998,2666.3,2666.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927649995,0.00561998,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739927651186,0.00561998,2666.3,2666.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739927651496,0.00561998,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739927652292,0.00561998,2666.3,2666.1,1.89473]
["bitfinex-derivatives","ETHF0:USTF0",1739927652693,0.00561998,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739927653092,0.00561998,2666.3,2666.1,1.89472]
["bitfinex-derivatives","ETHF0:USTF0",1739927653292,0.00561998,2666.3,2666.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739927653498,0.00561998,2666.3,2665.9,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739927653499,0.75041,2666.2,2665.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739927653693,1.31691,2666.2,2665.9,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1739927654094,1.31691,2666.2,2665.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739927654401,0.5665,2666.2,2666.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739927655100,0.5665,2666.2,2665.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739927655598,0.5665,2666.2,2666.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739927655798,1.31692,2666.2,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739927656296,0.5665,2666.2,2666.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1739927656497,0.00561998,2666.3,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739927657003,0.00561998,2666.3,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739927657192,0.00561998,2666.3,2666.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1739927657387,0.00561998,2666.3,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739927657591,0.00561998,2666.3,2666.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739927658196,0.00561998,2666.3,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739927658400,0.00561998,2666.3,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739927658906,0.00561998,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739927659096,0.00561998,2666.3,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739927659296,0.00561998,2666.3,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739927659498,0.75600998,2666.3,2666.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1739927659805,0.75600998,2666.3,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739927659999,0.75600998,2666.3,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739927660206,0.75600998,2666.3,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739927660698,0.00561998,2666.3,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739927660899,0.00561998,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739927661204,0.00561998,2666.3,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739927661503,0.75600998,2666.3,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739927662098,0.75600998,2666.3,2666.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739927662502,0.00561998,2666.3,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739927662702,0.00561998,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739927663104,0.00561998,2666.3,2666.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739927663406,0.75599998,2666.3,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739927663905,0.00561998,2666.3,2666.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739927664107,0.00561998,2666.3,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739927664406,0.75600998,2666.3,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739927664799,0.75600998,2666.3,2666.0,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1739927665003,0.75600998,2666.3,2666.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739927665505,0.00561998,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739927665712,0.75601998,2666.3,2666.0,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1739927666005,0.75601998,2666.3,2666.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739927666506,0.75601998,2666.3,2666.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739927667006,0.75601998,2666.3,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739927667198,0.75601998,2666.3,2666.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739927667403,0.75601998,2666.3,2666.0,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1739927667712,0.7505,2665.9,2665.8,0.08364518]
["bitfinex-derivatives","ETHF0:USTF0",1739927667904,6.13972809,2665.9,2665.8,0.08364518]
["bitfinex-derivatives","ETHF0:USTF0",1739927668101,6.200572,2665.9,2665.8,0.08364518]
["bitfinex-derivatives","ETHF0:USTF0",1739927668306,0.75065,2665.4,2664.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739927668506,2.95222809,2665.2,2665.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927668702,2.447,2665.1,2665.0,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1739927668906,2.447,2665.1,2665.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927669306,2.447,2665.1,2665.0,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1739927670310,3.2078,2665.3,2665.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927670516,3.2078,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739927670711,2.446,2665.4,2665.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927670907,2.446,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739927671703,3.53542809,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927672005,2.447,2665.7,2665.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739927672505,3.2078,2665.9,2665.1,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1739927672713,5.6598,2665.9,2665.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739927672914,5.6598,2665.9,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739927673215,5.6598,2665.9,2665.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739927673515,5.6598,2665.9,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739927673815,2.95222809,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927674111,0.75067,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927674316,0.5709,2665.2,2665.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927674514,2.95222809,2665.1,2665.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927675007,1.1492,2665.2,2665.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927676909,1.89991,2665.2,2665.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927677411,2.95222809,2665.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927677612,2.95222809,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927677813,5.41222809,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927678014,2.462,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927678215,0.00561998,2664.3,2664.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739927678515,0.00561998,2664.3,2664.2,1.84887]
["bitfinex-derivatives","ETHF0:USTF0",1739927679712,0.00561998,2664.3,2664.2,2.43497]
["bitfinex-derivatives","ETHF0:USTF0",1739927680923,3.54482809,2665.0,2664.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739927681118,2.466,2665.1,2664.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739927681308,3.2078,2665.2,2664.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739927681513,5.6738,2665.2,2664.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739927682018,0.75074,2665.1,2664.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739927682419,7.53781,2665.2,2664.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739927682716,6.7871,2665.2,2664.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739927682912,7.53781,2665.2,2664.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739927684822,7.5378,2665.2,2664.8,0.75643063]
["bitfinex-derivatives","ETHF0:USTF0",1739927685121,6.7871,2665.2,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927685317,0.75073,2665.1,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927686022,0.74927352,2665.1,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927686221,7.3799,2665.2,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927686422,0.75076,2665.0,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927686818,3.70298809,2665.0,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927687418,2.95222809,2665.0,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927687718,2.95222809,2665.0,2664.8,0.75643063]
["bitfinex-derivatives","ETHF0:USTF0",1739927688716,3.70297809,2665.0,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927688917,0.75078,2664.9,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927689219,3.70299809,2665.0,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927689721,2.95222809,2665.0,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927690223,3.70297809,2665.0,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927690624,2.95222809,2665.0,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927691822,3.95858,2664.9,2664.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927692025,11.14566653,2664.9,2664.0,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1739927692221,2.95222809,2664.4,2664.0,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1739927692426,1.1461,2664.3,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739927692727,0.5919,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739927692913,2.466,2664.6,2664.1,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1739927693223,3.0222,2664.9,2664.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739927693430,3.77299,2664.9,2664.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739927693618,3.77299,2664.9,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739927694018,3.77299,2664.9,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739927694220,3.0222,2664.9,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739927694825,3.0222,2664.9,2664.3,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1739927695218,3.0222,2664.9,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739927695620,3.77299,2664.9,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739927695822,3.0222,2664.9,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739927696022,3.0222,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927696226,3.0222,2664.9,2664.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739927696426,3.0222,2664.9,2664.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739927696629,5.41722809,2665.0,2664.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739927696828,6.16797809,2665.0,2664.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739927697023,5.41722809,2665.0,2664.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739927697224,0.75081,2664.8,2664.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739927697430,5.41722809,2665.0,2664.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739927697724,0.5436,2664.9,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739927697925,0.75087,2664.6,2664.3,2.50294]
["bitfinex-derivatives","ETHF0:USTF0",1739927698230,1.2954,2664.5,2664.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739927698428,1.2954,2664.5,2664.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739927698630,0.75093,2664.4,2664.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927698825,2.95222809,2664.4,2663.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739927699127,0.75096,2664.3,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739927699320,2.95222809,2664.4,2663.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739927699526,0.75095,2664.3,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927699725,3.70315809,2664.4,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739927699917,2.95222809,2664.4,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739927700123,2.95222809,2664.4,2663.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739927700525,0.75097,2664.3,2663.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739927700720,0.75097,2664.3,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739927700920,2.95222809,2664.4,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739927701127,2.95222809,2664.4,2663.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739927701527,0.75096,2664.3,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739927701728,3.70315809,2664.4,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739927701927,2.95222809,2664.4,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739927702123,2.95222809,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739927702328,2.95222809,2664.4,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927702329,3.70315809,2664.4,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927702523,2.95222809,2664.4,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927702728,3.0579,2664.6,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739927702928,0.75091,2664.5,2663.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739927703130,3.0579,2664.6,2663.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739927703333,2.95222809,2664.4,2663.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739927703735,3.70314809,2664.4,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739927704134,2.95222809,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927704436,2.95222809,2664.4,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739927704730,3.70315809,2664.4,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927704935,0.75096,2664.3,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927705636,2.95222809,2664.4,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739927705834,2.95222809,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927706031,0.75096,2664.3,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927707136,2.95222809,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927707337,2.95222809,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739927707530,2.95222809,2664.4,2663.8,5.08548]
["bitfinex-derivatives","ETHF0:USTF0",1739927707733,2.95222809,2664.4,2664.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739927708336,3.70315809,2664.4,2664.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739927708536,2.95222809,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739927709130,3.70314809,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739927709334,2.95222809,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739927709636,3.20989,2664.6,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739927709844,0.7509,2664.5,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739927710037,2.459,2664.6,2663.9,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1739927710635,2.459,2664.6,2664.0,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1739927710840,3.20988,2664.6,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739927711040,3.70307809,2664.7,2664.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739927711236,0.06085752,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927711442,0.75089,2664.5,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739927711641,6.16108809,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927711834,6.16108809,2664.7,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739927712033,3.70308809,2664.7,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739927712234,0.7509,2664.5,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739927712433,5.40922809,2664.7,2664.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739927712639,0.75089,2664.5,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739927712839,5.40922809,2664.7,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739927713240,0.7509,2664.5,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739927714444,0.75088,2664.6,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739927714645,5.40922809,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927715145,0.75087,2664.6,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739927715546,0.75091,2664.5,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739927715738,3.70307809,2664.7,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739927715937,2.95222809,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927716140,0.75087,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927716539,6.16002809,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927716746,5.6598,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927716948,0.75091,2664.5,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739927717348,0.75092,2664.4,2664.1,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739927717649,2.95222809,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927717840,0.75088,2664.6,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739927718037,0.75098,2664.2,2663.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739927718250,0.75098,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927718550,0.75097,2664.3,2664.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739927718850,0.75097,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927718851,0.75097,2664.3,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927719550,8.61602809,2664.4,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927719750,9.36695809,2664.4,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927720050,8.61602809,2664.4,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739927720242,9.36695809,2664.4,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739927720443,8.61602809,2664.4,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739927720648,0.75096,2664.3,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739927720850,0.75098,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927721049,2.95222809,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927721350,3.70332809,2663.8,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739927721752,2.95222809,2663.8,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739927722251,2.95222809,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927722440,2.95222809,2663.8,2663.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739927722646,2.95222809,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927722647,2.95222809,2663.8,2663.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739927722845,0.00563063,2663.9,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739927723954,9.36786809,2664.7,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739927724152,8.61702809,2664.7,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739927724647,6.16006809,2664.7,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739927724840,0.75087,2664.6,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739927725148,0.00563063,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927725349,0.00563063,2664.6,2664.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739927726862,0.00563063,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927727158,0.00563063,2664.6,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739927727349,0.75093,2664.4,2664.0,3.96444063]
["bitfinex-derivatives","ETHF0:USTF0",1739927727549,0.751,2664.1,2664.0,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927727962,6.4188,2664.1,2664.0,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927729658,2.95222809,2663.7,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739927729960,5.41222809,2663.7,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739927730261,5.41222809,2663.7,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739927730457,0.75116,2663.6,2663.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927730658,0.75116,2663.6,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739927730962,2.95222809,2663.4,2663.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927731157,3.70351809,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927731349,6.16002809,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927731553,2.95222809,2663.1,2662.7,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1739927731862,2.95222809,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927732064,5.42122809,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927732660,2.95222809,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927733053,2.95222809,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927733255,6.16002809,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927733553,6.16002809,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927733554,5.44922809,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927733761,20.832,2662.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927733762,5.45122809,2662.4,2661.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739927733954,2.95222809,2662.1,2661.3,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739927734165,2.95222809,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927734166,2.95222809,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927734467,2.95222809,2661.8,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739927734662,2.95222809,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927734960,2.95222809,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927735266,2.95222809,2661.4,2658.8,20.56497261]
["bitfinex-derivatives","ETHF0:USTF0",1739927735267,8.67602809,2661.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927735462,2.95222809,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927736057,2.95222809,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927736257,5.48422809,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927736457,2.532,2661.5,2661.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739927736663,2.532,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927737360,2.532,2661.5,2661.1,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1739927737556,2.532,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927738470,2.532,2661.5,2661.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739927738764,3.66367082,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927738962,6.19867082,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927739666,6.87147082,2661.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927739855,3.2078,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927740057,3.2078,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927740367,2.554,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927740665,3.66367082,2661.3,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739927740868,6.87147082,2660.9,2660.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739927741056,9.48147082,2660.9,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739927741360,9.48147082,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927741570,0.00563063,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927741863,0.00563063,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739927742254,0.00563063,2660.7,2660.6,9.36099]
["bitfinex-derivatives","ETHF0:USTF0",1739927742460,6.87147082,2661.8,2660.7,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1739927742661,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927742862,3.2078,2661.8,2661.3,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739927743668,0.00563063,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927744066,0.00563063,2661.8,2661.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739927744362,0.00563063,2661.8,2661.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739927746372,0.75176,2661.4,2661.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1739927746665,6.27667082,2661.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927746873,3.66367082,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927747072,0.5529,2660.8,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739927747365,0.5529,2660.8,2660.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739927748366,1.30485,2660.8,2660.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739927748765,0.5529,2660.8,2660.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739927749076,0.75199,2660.7,2660.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739927749572,3.2078,2660.7,2660.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739927749867,0.75211,2660.2,2659.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927750068,6.87147082,2660.3,2659.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739927750372,6.87147082,2659.9,2658.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927750568,3.66367082,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927750767,6.33867082,2659.0,2658.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739927751167,3.66367082,2658.7,2658.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739927751370,0.75263,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927751667,3.66367082,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927751867,3.66367082,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927752065,3.66931236,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927752475,3.66931236,2659.0,2658.4,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739927752766,3.66931236,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927752972,0.00564154,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927753172,0.00564154,2659.0,2658.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739927753561,0.00564154,2659.0,2658.4,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739927753562,3.66931236,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927753767,3.66367082,2658.7,2658.1,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1739927753969,6.36067082,2658.7,2658.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739927754170,6.36067082,2658.7,2658.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739927754571,6.36067082,2658.7,2658.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739927754770,6.36067082,2658.7,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739927754973,6.36067082,2658.7,2658.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739927755279,6.36067082,2658.7,2658.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739927755470,6.36067082,2658.7,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739927755774,3.66367082,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927756271,2.697,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927756272,2.697,2658.7,2658.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927756472,0.00564154,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927756678,0.00564154,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739927756979,0.00564154,2659.0,2658.9,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739927757274,0.00564154,2659.0,2658.9,44.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739927757672,1.54e-06,2659.0,2658.9,50.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739927759271,1.54e-06,2659.0,2658.7,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927759478,1.54e-06,2659.0,2658.7,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927759670,1.54e-06,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739927760570,1.54e-06,2659.0,2658.7,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927760871,1.54e-06,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739927761369,1.54e-06,2659.0,2658.7,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927761680,1.54e-06,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739927761873,1.54e-06,2659.0,2658.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739927762175,1.54e-06,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739927762572,2.74,2659.4,2659.0,0.00269074]
["bitfinex-derivatives","ETHF0:USTF0",1739927762773,3.7812,2659.5,2659.0,0.00269074]
["bitfinex-derivatives","ETHF0:USTF0",1739927762976,3.7812,2659.5,2659.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739927763279,3.7812,2659.5,2659.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739927763484,3.7812,2659.5,2659.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739927763784,3.7812,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739927764171,0.00564154,2659.7,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739927764371,0.00564154,2659.7,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739927764579,0.00564154,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739927765775,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927766074,3.2078,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739927766282,3.2078,2660.2,2659.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739927766476,3.2078,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739927768279,0.00564154,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739927768780,0.00564154,2660.4,2660.3,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739927768985,2.729,2661.0,2660.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739927769173,2.729,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739927769581,0.574,2661.2,2661.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739927769974,2.729,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927770175,2.729,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739927770376,2.729,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927770570,2.729,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739927771482,0.00564154,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739927773481,0.75741154,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927773686,3.2078,2661.2,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739927773880,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927774082,3.7731,2661.2,2661.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739927774276,3.7731,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927774887,3.7731,2661.2,2660.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739927775288,3.7731,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927775590,3.7731,2661.2,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739927775785,3.7731,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927775987,3.7731,2661.2,2660.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739927776186,3.2078,2660.6,2660.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739927776489,3.2078,2660.6,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739927776691,3.7699,2660.6,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739927777089,3.7699,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927777487,3.7699,2660.6,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927777699,3.2078,2660.2,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927778191,3.9599,2660.2,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927778397,3.2078,2660.2,2659.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739927778687,6.87147082,2659.8,2659.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739927778881,9.58947082,2659.8,2659.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739927779205,5.9258,2659.8,2659.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739927779493,5.9258,2659.8,2659.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739927779494,5.93144154,2659.8,2659.2,3.76624154]
["bitfinex-derivatives","ETHF0:USTF0",1739927779686,5.93144154,2659.8,2659.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739927779890,5.93144154,2659.8,2659.2,3.76624154]
["bitfinex-derivatives","ETHF0:USTF0",1739927780286,5.93144154,2659.8,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739927780494,5.93144154,2659.8,2659.2,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927780786,10.34734236,2659.8,2659.2,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927780989,9.59511236,2659.8,2659.2,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927781190,0.75225,2659.7,2659.2,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927781586,9.59511236,2659.8,2659.2,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927781790,0.75225,2659.7,2659.2,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927781999,0.75225,2659.7,2659.2,3.96583154]
["bitfinex-derivatives","ETHF0:USTF0",1739927782189,0.75225,2659.7,2659.2,0.75803154]
["bitfinex-derivatives","ETHF0:USTF0",1739927782397,0.75225,2659.7,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927782595,9.59511236,2659.8,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927782596,10.34734236,2659.8,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739927782795,9.59511236,2659.8,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739927782996,10.34735236,2659.8,2659.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739927783289,0.75232,2659.5,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927783690,3.96006,2659.7,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927784096,3.2078,2659.7,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739927784299,3.96007,2659.7,2659.2,0.75802154]
["bitfinex-derivatives","ETHF0:USTF0",1739927784495,3.2078,2659.7,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927784701,5.9098,2659.7,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927784898,5.9098,2659.7,2659.2,0.75802154]
["bitfinex-derivatives","ETHF0:USTF0",1739927785201,5.9098,2659.7,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927785392,5.9098,2659.7,2659.2,0.75800154]
["bitfinex-derivatives","ETHF0:USTF0",1739927785702,0.75229,2659.6,2659.2,0.75802154]
["bitfinex-derivatives","ETHF0:USTF0",1739927785999,9.57347082,2659.7,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927786203,9.57347082,2659.7,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739927786397,5.9098,2659.7,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739927786594,2.7,2659.6,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927786793,2.7,2659.6,2659.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739927786999,2.7,2659.6,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927787198,0.75234,2659.4,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927787493,3.96014,2659.4,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927787699,0.75236,2659.3,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927788697,1.31656,2659.3,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927790598,0.5642,2659.3,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927791298,1.31656,2659.3,2659.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927792696,0.5642,2659.3,2659.2,0.75803154]
["bitfinex-derivatives","ETHF0:USTF0",1739927792895,3.2078,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739927793100,5.9018,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739927793391,5.9018,2659.4,2659.2,0.75801154]
["bitfinex-derivatives","ETHF0:USTF0",1739927793593,5.9018,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739927794396,3.2078,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739927795402,2.69,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739927795704,3.2078,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739927795904,3.2078,2659.7,2659.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739927796104,3.2078,2659.7,2659.2,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927796306,3.2078,2659.7,2659.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739927796707,3.2078,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739927797403,0.00564154,2659.8,2659.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739927798208,0.00564154,2659.8,2659.2,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739927798510,0.00564154,2659.8,2659.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739927809219,3.78,2660.9,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739927809220,7.62340082,2660.9,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739927809421,9.53147082,2660.9,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739927809724,10.28339082,2660.9,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739927810521,0.75195,2660.8,2660.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739927810714,6.87147082,2660.9,2660.1,5.08809]
["bitfinex-derivatives","ETHF0:USTF0",1739927810920,10.27939082,2660.9,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739927811120,9.52747082,2660.9,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739927811320,5.8638,2660.9,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739927811623,0.00564154,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739927812133,0.00564154,2661.0,2660.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927812339,0.00564154,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739927820936,0.5376,2661.7,2660.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739927821133,0.5376,2661.7,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739927821633,6.4221,2662.1,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739927821837,6.4221,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927821838,7.0044,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927822037,7.0044,2662.1,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739927822038,0.7516,2662.0,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739927822233,7.01004154,2662.1,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739927822437,7.01004154,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927822644,7.01004154,2662.1,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739927823245,1.16824154,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739927824039,0.58794154,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739927824239,0.00564154,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739927825044,0.00564154,2662.1,2662.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739927829539,3.2078,2662.4,2662.0,10.21137986]
["bitfinex-derivatives","ETHF0:USTF0",1739927829849,0.30022704,2663.2,2662.3,6.86827986]
["bitfinex-derivatives","ETHF0:USTF0",1739927829850,3.2078,2663.2,2662.3,6.86827986]
["bitfinex-derivatives","ETHF0:USTF0",1739927830147,3.2078,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927830347,3.2078,2663.2,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739927830650,3.2078,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927830840,0.00564154,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927831040,0.00564154,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739927833550,9.21344154,2663.4,2662.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927833751,0.75138,2662.8,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739927833946,3.2078,2662.6,2662.2,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1739927834252,3.2078,2662.6,2662.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739927834447,3.2078,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927834955,1.1462,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927835252,1.1462,2662.7,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739927835856,5.8688,2663.1,2662.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739927836049,0.5616,2663.0,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739927836247,0.5616,2663.0,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739927836551,0.5616,2663.0,2662.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739927837658,0.5616,2663.0,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739927837858,0.5616,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739927838157,0.5616,2663.0,2662.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739927838454,0.75147,2662.5,2662.1,0.75721154]
["bitfinex-derivatives","ETHF0:USTF0",1739927838650,3.2078,2662.8,2662.1,0.75721154]
["bitfinex-derivatives","ETHF0:USTF0",1739927838651,0.5655,2662.4,2662.1,0.75721154]
["bitfinex-derivatives","ETHF0:USTF0",1739927838847,0.5655,2662.4,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739927839053,0.5655,2662.4,2662.1,0.75719154]
["bitfinex-derivatives","ETHF0:USTF0",1739927839254,0.5655,2662.4,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927839452,0.5655,2662.4,2662.1,0.75720154]
["bitfinex-derivatives","ETHF0:USTF0",1739927839659,0.5655,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739927840055,0.5655,2662.4,2662.1,0.75719154]
["bitfinex-derivatives","ETHF0:USTF0",1739927840351,1.31699,2662.4,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927840952,0.75154,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927841152,3.95934,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927841353,6.61034,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927842559,5.8588,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927842760,2.651,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927843265,3.40254,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927844053,6.61034,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927845360,5.8588,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927846159,3.2078,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927846859,0.56,2662.3,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927847462,0.5655,2662.4,2662.1,0.75719154]
["bitfinex-derivatives","ETHF0:USTF0",1739927847959,1.31699,2662.4,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927848262,0.5655,2662.4,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927848463,0.75152,2662.3,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927848664,0.75154,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927848865,3.2078,2662.3,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927849459,0.75154,2662.2,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927850164,3.2078,2662.3,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927850356,3.95933,2662.3,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927850556,3.2078,2662.3,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927850765,3.2078,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739927851969,1.317,2662.4,2662.1,0.75718154]
["bitfinex-derivatives","ETHF0:USTF0",1739927852167,0.75152,2662.3,2662.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927852470,1.317,2662.4,2662.1,0.75721154]
["bitfinex-derivatives","ETHF0:USTF0",1739927852861,1.31698,2662.4,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739927853170,0.5655,2662.4,2662.1,0.75719154]
["bitfinex-derivatives","ETHF0:USTF0",1739927853667,0.5655,2662.4,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739927853864,1.31698,2662.4,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739927854269,0.5655,2662.4,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739927854563,1.317,2662.4,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739927854764,0.5655,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739927855070,3.2078,2662.6,2662.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739927855667,3.2078,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739927855865,3.2078,2662.9,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739927856466,3.95914,2662.9,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739927856664,0.75138,2662.8,2662.2,45.01907986]
["bitfinex-derivatives","ETHF0:USTF0",1739927856969,3.2078,2662.9,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739927857172,3.95915,2662.9,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739927857370,0.75138,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739927857667,3.2078,2662.9,2662.3,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1739927857864,3.2078,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739927858457,0.5788,2663.3,2662.5,3.66047986]
["bitfinex-derivatives","ETHF0:USTF0",1739927858663,0.5788,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927858871,3.2078,2663.5,2662.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739927859170,0.5788,2663.8,2663.3,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739927859369,2.622,2664.0,2663.3,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739927859567,3.37304,2664.0,2663.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739927860365,3.37304,2664.0,2663.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739927860668,4.54326154,2664.1,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739927860870,0.75104,2664.0,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739927861773,3.21344154,2664.1,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739927861969,3.21344154,2664.1,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927862167,3.96446154,2664.1,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927862668,0.75105,2664.0,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927862975,3.21344154,2664.1,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927863372,3.21344154,2664.1,2663.7,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1739927863667,0.75103,2664.0,2663.7,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1739927863869,0.00564154,2664.1,2663.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739927864369,0.00564154,2664.1,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927864769,0.00564154,2664.1,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739927864975,0.00564154,2664.1,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927865271,0.00564154,2664.1,2663.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739927866369,0.00564154,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739927868074,0.00564154,2664.1,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927868275,0.75107,2663.9,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927868466,0.551,2664.0,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927868673,1.30205,2664.0,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927868870,0.551,2664.0,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927869166,0.551,2664.0,2663.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739927869362,0.551,2664.0,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927869563,1.30204,2664.0,2663.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739927870674,0.551,2664.0,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927870970,1.30204,2664.0,2663.7,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1739927872273,0.75107,2663.9,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927872471,0.551,2664.0,2663.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739927872776,0.7511,2663.8,2663.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927872977,0.75112,2663.7,2663.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927873173,3.7749,2663.9,2663.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927873375,3.95894,2663.6,2663.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927874674,3.2078,2663.6,2663.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927874882,6.55994,2663.6,2663.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927875581,0.7513,2663.1,2662.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739927875784,1.29713,2663.0,2662.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739927876083,1.29713,2663.0,2662.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739927876577,0.5458,2663.0,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739927876778,0.5458,2663.0,2662.7,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1739927877579,0.5458,2663.0,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739927877779,0.5458,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739927878176,2.597,2663.2,2662.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739927878382,2.597,2663.2,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739927878579,3.2078,2663.3,2662.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739927878778,3.2078,2663.3,2662.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739927878983,2.597,2663.5,2662.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739927878984,0.75118,2663.5,2662.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739927879178,4.3591,2663.6,2662.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739927879378,4.3591,2663.6,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739927879885,4.3591,2663.6,2662.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739927880088,0.75121,2663.4,2662.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739927880378,4.3591,2663.6,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739927880584,0.75118,2663.5,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739927880885,4.3591,2663.6,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739927881079,3.2078,2663.6,2663.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739927881380,2.599,2663.8,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739927881773,3.95888,2663.9,2663.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739927881774,3.2078,2663.9,2663.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739927882078,0.00564154,2664.1,2663.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739927882279,0.00564154,2664.1,2663.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739927882480,0.75105,2664.0,2663.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1739927882788,1.31615,2664.0,2663.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739927883183,1.31615,2664.0,2663.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739927883384,1.31615,2664.0,2663.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739927883581,0.5651,2664.0,2663.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739927883784,0.5651,2664.0,2663.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739927884085,0.75103,2664.0,2663.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739927884286,0.75103,2664.0,2663.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739927884587,0.75106,2663.9,2663.5,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1739927884786,1.31616,2663.9,2663.5,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1739927885079,1.31616,2663.9,2663.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739927885384,1.31616,2663.9,2663.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739927885576,1.31618,2663.9,2663.5,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1739927885777,1.31618,2663.9,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739927885974,1.31618,2663.9,2663.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739927886279,1.31618,2663.9,2663.5,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1739927887083,0.75109,2663.8,2663.5,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1739927887284,0.5651,2663.9,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739927887584,1.31617,2663.9,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739927888280,0.5651,2663.9,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739927888782,0.75109,2663.8,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739927889283,3.2078,2663.8,2663.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739927889490,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927889679,0.75123,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927889982,0.75124,2663.3,2663.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739927890183,3.2078,2663.5,2663.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739927890384,1.29592,2663.4,2663.1,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1739927890688,1.29592,2663.4,2663.1,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1739927890890,0.5447,2663.4,2663.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739927891076,0.75129,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927891279,0.5505,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927891479,3.2078,2663.2,2662.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739927891783,0.75135,2662.9,2662.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739927891986,0.75137,2662.8,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927892687,0.75136,2662.9,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927893287,3.2078,2663.2,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927893488,0.75139,2662.8,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927893890,2.97154893,2663.1,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927894186,2.97154893,2663.1,2662.6,0.75704084]
["bitfinex-derivatives","ETHF0:USTF0",1739927894487,3.2078,2663.2,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927894790,0.75136,2662.9,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927895984,0.75137,2662.8,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927896985,0.7514,2662.7,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927899293,1.2901,2662.7,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927900486,1.35103351,2662.7,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927900692,1.88843351,2662.7,2662.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927901191,0.75156,2662.2,2662.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739927901887,1.0761,2662.7,2662.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739927902091,0.7515,2662.4,2662.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739927902292,0.7515,2662.4,2662.1,0.75718084]
["bitfinex-derivatives","ETHF0:USTF0",1739927902486,0.75151,2662.3,2662.1,0.75718084]
["bitfinex-derivatives","ETHF0:USTF0",1739927902681,0.7515,2662.4,2662.1,0.75718084]
["bitfinex-derivatives","ETHF0:USTF0",1739927902887,0.75151,2662.3,2662.1,0.75718084]
["bitfinex-derivatives","ETHF0:USTF0",1739927903082,1.08173084,2662.7,2662.1,0.75718084]
["bitfinex-derivatives","ETHF0:USTF0",1739927903287,1.08173084,2662.7,2662.1,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927903490,0.75154,2662.2,2662.1,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927904189,12.17934893,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927904382,0.75179,2661.3,2661.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739927904692,6.17934893,2661.6,2661.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739927904892,0.5562,2661.5,2661.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739927905089,0.75186,2661.1,2660.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739927905293,0.7519,2661.0,2660.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739927905493,3.2078,2661.2,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927905687,3.21343084,2661.2,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927905997,0.75189,2661.0,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927906190,3.21343084,2661.2,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927906492,0.75185,2661.1,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927907085,3.21343084,2661.2,2660.7,0.75758084]
["bitfinex-derivatives","ETHF0:USTF0",1739927907493,3.21343084,2661.2,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739927907794,3.21343084,2661.2,2660.7,0.75758084]
["bitfinex-derivatives","ETHF0:USTF0",1739927908294,3.21343084,2661.2,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927908491,3.96526084,2661.2,2660.7,0.75758084]
["bitfinex-derivatives","ETHF0:USTF0",1739927908797,3.96526084,2661.2,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739927908999,3.21343084,2661.2,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927909784,3.96526084,2661.2,2660.7,0.75758084]
["bitfinex-derivatives","ETHF0:USTF0",1739927909988,3.21343084,2661.2,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927910193,0.75192,2660.9,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927910800,0.75193,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927911094,1.31833,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927911688,1.3791416,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927911890,1.37914088,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927912092,1.31833,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927912800,0.5664,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927912996,3.2078,2660.9,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927913197,3.2078,2660.9,2660.7,0.75758084]
["bitfinex-derivatives","ETHF0:USTF0",1739927913391,3.2078,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739927913693,3.2078,2660.9,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927913997,3.2078,2660.9,2660.7,0.58783084]
["bitfinex-derivatives","ETHF0:USTF0",1739927914197,3.2078,2660.9,2660.7,1.33978084]
["bitfinex-derivatives","ETHF0:USTF0",1739927914397,3.2078,2660.9,2660.7,0.58783084]
["bitfinex-derivatives","ETHF0:USTF0",1739927914599,3.2078,2660.9,2660.8,0.75380423]
["bitfinex-derivatives","ETHF0:USTF0",1739927914991,3.2078,2660.9,2660.8,0.00187423]
["bitfinex-derivatives","ETHF0:USTF0",1739927915393,3.2078,2660.9,2660.8,0.75380423]
["bitfinex-derivatives","ETHF0:USTF0",1739927915801,6.36793084,2661.2,2660.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739927916196,6.36793084,2661.2,2660.8,0.00187423]
["bitfinex-derivatives","ETHF0:USTF0",1739927916591,0.00563084,2661.2,2661.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739927916796,0.00563084,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927917799,0.00563084,2661.2,2661.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739927918404,0.00563084,2661.2,2660.8,0.00187423]
["bitfinex-derivatives","ETHF0:USTF0",1739927918596,0.00563084,2661.2,2661.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739927918799,0.00563084,2661.2,2661.1,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1739927919400,0.75745084,2661.2,2661.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739927919705,0.00563084,2661.2,2661.0,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1739927920398,0.00563084,2661.2,2661.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739927920605,0.00563084,2661.2,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739927920902,0.75186,2661.1,2660.8,0.00187423]
["bitfinex-derivatives","ETHF0:USTF0",1739927921099,0.57623084,2661.2,2660.8,0.00187423]
["bitfinex-derivatives","ETHF0:USTF0",1739927921305,0.75191,2660.9,2660.8,0.00187423]
["bitfinex-derivatives","ETHF0:USTF0",1739927921491,3.33891,2660.9,2660.8,0.00187423]
["bitfinex-derivatives","ETHF0:USTF0",1739927921900,0.75193,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927922201,6.99205793,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927922399,6.93127893,2660.8,2660.7,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927922704,6.99205678,2660.8,2660.7,0.00185304]
["bitfinex-derivatives","ETHF0:USTF0",1739927923098,12.99205678,2660.8,2660.7,0.00185304]
["bitfinex-derivatives","ETHF0:USTF0",1739927925009,12.99204817,2660.8,2660.7,0.00185304]
["bitfinex-derivatives","ETHF0:USTF0",1739927925303,14.12000817,2660.8,2659.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739927925510,0.75213,2660.2,2659.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739927925809,0.75213,2660.2,2659.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739927926011,0.75214,2660.1,2659.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739927926301,3.7579,2660.3,2659.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739927926302,3.7579,2660.3,2659.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1739927926503,0.75217,2660.0,2659.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1739927927406,0.75225,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927927599,5.7888,2660.0,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927927803,3.96005,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927928310,4.02082618,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927928507,5.16492618,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927928804,5.10415,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927929013,5.16492462,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927929306,11.16492462,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927929515,5.16492462,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927929709,7.38422355,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927930010,8.13647037,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927930202,8.13647223,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927930403,7.32344893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927930611,8.07569893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927930806,7.32344893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927931113,3.33523,2659.8,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927931514,2.583,2659.8,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927931912,0.75225,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927932303,6.93159893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927932508,12.93159893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927932707,12.99239175,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927933515,6.99239175,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927933914,6.24014175,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927934118,9.51559893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927934308,8.76334893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927935216,4.368,2660.1,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927935414,3.33517,2660.0,2659.6,0.75790084]
["bitfinex-derivatives","ETHF0:USTF0",1739927935608,2.583,2660.0,2659.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739927935911,2.583,2660.0,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927937018,0.7522,2659.9,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927937314,0.75219,2659.9,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927937508,0.75223,2659.8,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927937714,0.7522,2659.9,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927938015,2.583,2660.0,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927938216,2.583,2660.0,2659.6,0.75789084]
["bitfinex-derivatives","ETHF0:USTF0",1739927938217,3.33518,2660.0,2659.6,0.75789084]
["bitfinex-derivatives","ETHF0:USTF0",1739927938514,3.33517,2660.0,2659.6,0.75788084]
["bitfinex-derivatives","ETHF0:USTF0",1739927938713,2.583,2660.0,2659.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739927939015,2.583,2660.0,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927939318,2.583,2660.0,2659.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739927939319,3.33517,2660.0,2659.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739927939611,2.583,2660.0,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927940210,2.583,2660.0,2659.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739927940412,2.583,2660.0,2659.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739927940716,0.75225,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927941913,6.17934893,2659.8,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927942314,2.97154893,2659.8,2659.6,0.75789084]
["bitfinex-derivatives","ETHF0:USTF0",1739927942516,2.583,2660.0,2659.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739927942714,7.33954893,2660.1,2659.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739927942919,7.33954893,2660.1,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927942920,2.586,2660.0,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927943111,0.75225,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927943828,3.72379893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927944023,10.26989893,2659.7,2659.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1739927944328,0.7524,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927944528,6.31691893,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927944718,5.56454893,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927944922,3.2078,2659.1,2658.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739927945119,0.5822,2659.0,2658.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739927945325,1.33465,2659.0,2658.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739927945831,0.5822,2659.0,2658.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739927946031,1.33465,2659.0,2658.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739927946232,0.5822,2659.0,2658.7,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739927946726,0.5822,2659.0,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739927947026,0.5822,2659.0,2658.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739927947230,0.5822,2659.0,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739927947427,0.5822,2659.0,2658.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739927947731,0.5822,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739927947926,0.00563084,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927948123,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927948328,0.00563084,2659.2,2659.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739927948731,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927949025,0.00563084,2659.2,2659.1,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739927949230,0.00563084,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927949430,0.00563084,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927949635,0.00563084,2659.2,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927949931,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927950433,0.00563084,2659.2,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927950930,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927951225,0.00563084,2659.2,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927951426,0.00563084,2659.2,2659.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739927951628,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927953428,0.00563084,2659.2,2659.0,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1739927954026,0.00563084,2659.2,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927954228,0.75804084,2659.2,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927954433,0.75243,2659.1,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927954732,0.75243,2659.1,2658.9,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1739927954941,0.75803084,2659.2,2658.9,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1739927955135,0.00563084,2659.2,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927955331,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927955534,0.00563084,2659.2,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927955835,0.00563084,2659.2,2659.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739927956136,0.00563084,2659.2,2658.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739927956535,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927956828,0.75247,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927957029,2.584,2658.8,2658.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739927957236,2.584,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739927957429,2.584,2658.8,2658.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739927957629,2.584,2658.8,2658.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739927958236,2.584,2658.8,2658.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739927958436,3.33652,2658.8,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739927959236,2.584,2658.8,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739927959535,0.75253,2658.7,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739927960030,3.2078,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927960229,3.7659,2658.6,2658.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739927960429,0.75259,2658.5,2658.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739927960624,3.33864,2658.4,2658.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739927961229,0.75266,2658.3,2658.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739927961437,0.75266,2658.3,2658.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1739927961934,2.586,2658.4,2658.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739927962127,2.586,2658.4,2658.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739927962323,3.7659,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739927962324,3.2078,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739927962525,3.8032,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927962733,3.8032,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739927962934,3.2078,2658.9,2658.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739927963332,2.97154893,2659.1,2658.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739927963635,3.72397893,2659.1,2658.8,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1739927964326,0.75246,2659.0,2658.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927964534,3.72397893,2659.1,2658.8,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1739927964735,3.72397893,2659.1,2658.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739927964736,2.97154893,2659.1,2658.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739927965035,2.97154893,2659.1,2658.8,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1739927965236,2.97154893,2659.1,2658.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739927965436,2.97154893,2659.1,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739927966639,2.577,2659.1,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927966833,2.577,2659.1,2658.9,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1739927967331,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927968634,0.00563084,2659.2,2658.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739927968832,0.00563084,2659.2,2658.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739927969041,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927970245,0.75803084,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927970428,0.00563084,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927970841,0.75803084,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927971042,0.00563084,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927971643,0.75803084,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927971846,0.00563084,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739927972441,0.00563084,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739927977138,2.565,2659.8,2659.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739927977343,6.52597,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927977547,5.7738,2660.0,2659.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739927977737,5.7738,2660.0,2659.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739927977945,5.7738,2660.0,2659.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739927978136,5.7738,2660.0,2659.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739927978441,5.7738,2660.0,2659.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739927978442,2.97154893,2660.1,2659.6,0.58234154]
["bitfinex-derivatives","ETHF0:USTF0",1739927978648,2.97154893,2660.1,2659.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739927978946,2.97154893,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739927979538,2.97154893,2660.1,2659.6,0.58234154]
["bitfinex-derivatives","ETHF0:USTF0",1739927979946,2.97154893,2660.1,2659.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739927979947,3.72369893,2660.1,2659.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739927980648,3.72369893,2660.1,2659.6,0.58234154]
["bitfinex-derivatives","ETHF0:USTF0",1739927980946,2.97154893,2660.1,2659.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739927981134,3.72367893,2660.1,2659.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739927981339,2.97154893,2660.1,2659.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739927981541,3.72368893,2660.1,2659.6,0.58234154]
["bitfinex-derivatives","ETHF0:USTF0",1739927981842,2.97154893,2660.1,2659.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739927982545,3.72368893,2660.1,2659.6,0.58234154]
["bitfinex-derivatives","ETHF0:USTF0",1739927982945,2.97154893,2660.1,2659.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739927983248,3.72367893,2660.1,2659.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739927983438,2.97154893,2660.1,2659.6,0.58234154]
["bitfinex-derivatives","ETHF0:USTF0",1739927983749,0.00564154,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739927985844,0.00564154,2660.2,2660.1,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739927986345,0.5512,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739927986545,6.11214893,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927986845,0.5926,2661.4,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739927987343,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739927987546,3.37213955,2661.6,2661.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739927987746,0.06076801,2661.5,2661.1,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1739927988041,3.31137154,2661.6,2661.1,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1739927988249,2.55964154,2661.6,2661.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739927988742,0.06076466,2661.5,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739927988949,0.06076466,2661.5,2661.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739927989159,0.00564154,2661.6,2661.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739927989446,0.00564154,2661.6,2661.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739927989646,0.00564154,2661.6,2661.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739927989850,0.00564154,2661.6,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739927990945,0.00564154,2661.6,2661.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739927991145,0.00564154,2661.6,2661.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739927991345,2.97719047,2661.6,2661.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739927991546,2.97719047,2661.6,2661.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739927991941,2.97719047,2661.6,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739927992141,0.00564154,2661.6,2661.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739927992348,0.00564154,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739927993641,3.2078,2662.1,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739927993642,3.2078,2662.1,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739927993851,3.2078,2662.1,2661.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739927994048,3.2078,2662.1,2661.6,4.65284893]
["bitfinex-derivatives","ETHF0:USTF0",1739927994250,3.2078,2662.1,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739927994549,3.2078,2662.4,2661.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739927994746,0.06641315,2662.3,2661.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739927995050,0.75717154,2662.3,2661.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739927995450,0.75717154,2662.3,2661.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739927995948,0.75717154,2662.3,2662.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739927996351,3.2078,2662.1,2661.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739927996540,2.97154893,2662.0,2661.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739927996747,2.97154893,2662.0,2661.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739927996942,2.97154893,2662.0,2661.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739927997146,2.97154893,2662.0,2661.6,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1739927997346,3.72315893,2662.0,2661.6,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1739927997547,0.75168,2661.7,2661.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739927997743,0.75168,2661.7,2660.4,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1739927997744,0.75178,2661.4,2661.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739927997940,3.2078,2661.2,2661.0,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927998146,3.72339893,2661.1,2661.0,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739927999451,2.97154893,2661.1,2661.0,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928000342,3.72339893,2661.1,2661.0,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928000651,2.97154893,2661.1,2661.0,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928000848,3.2078,2661.2,2661.0,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928001050,3.2078,2661.5,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739928001250,3.2078,2661.5,2661.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739928001449,2.548,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928001750,2.548,2661.8,2661.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739928002055,2.97154893,2661.3,2661.0,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928002348,3.95965,2661.1,2661.0,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928002748,0.75197,2660.7,2660.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739928003049,0.75196,2660.7,2660.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739928003249,8.73134893,2660.8,2660.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739928003456,0.75201,2660.6,2660.1,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1739928003848,0.75765154,2660.6,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739928004157,0.7521,2660.2,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928005056,7.62741046,2660.2,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928005452,7.68811803,2660.2,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928005656,7.62741046,2660.2,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928006556,2.553,2660.4,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928006750,0.5572,2660.5,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928006950,3.21344154,2660.6,2660.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928007150,3.21344154,2660.6,2660.1,4.14384154]
["bitfinex-derivatives","ETHF0:USTF0",1739928007451,0.00564154,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739928007953,0.00564154,2660.6,2660.5,41.55202]
["bitfinex-derivatives","ETHF0:USTF0",1739928009157,0.00564154,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928009458,0.00564154,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739928010047,0.00564154,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928010258,0.00564154,2660.6,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739928010555,1.93833154,2660.6,2660.1,4.89595154]
["bitfinex-derivatives","ETHF0:USTF0",1739928010951,1.93833154,2660.6,2660.1,4.14384154]
["bitfinex-derivatives","ETHF0:USTF0",1739928011154,1.93833154,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739928011155,0.00564154,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739928011857,3.2078,2661.3,2661.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739928012050,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928012248,0.75183,2661.2,2660.7,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739928012450,0.75183,2661.2,2660.7,4.55245]
["bitfinex-derivatives","ETHF0:USTF0",1739928012653,0.75183,2661.2,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739928012959,0.00564154,2661.2,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739928013159,0.00564154,2661.2,2660.7,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739928013457,0.00564154,2661.2,2661.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739928014155,3.66751046,2662.0,2661.2,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1739928014156,3.2078,2662.0,2661.2,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1739928014457,3.9594,2662.0,2661.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739928014852,3.2078,2662.0,2661.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739928015152,3.2078,2662.0,2661.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739928015356,3.96504154,2662.0,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928015550,3.21344154,2662.0,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739928016954,3.96506154,2662.0,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928017454,0.00564154,2662.0,2661.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739928017651,0.00564154,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928017848,0.00564154,2662.0,2661.7,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1739928018362,0.00564154,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928019157,0.00564154,2662.0,2661.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739928019363,0.00564154,2662.0,2661.7,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1739928019762,0.00564154,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928020357,0.00564154,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928021165,0.00564154,2662.0,2661.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739928021661,0.00564154,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928023464,0.00564154,2662.0,2661.9,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739928024164,0.00564154,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928024363,0.00564154,2662.0,2661.9,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739928036772,0.00564154,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928039380,0.75169,2661.7,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928039981,0.75169,2661.7,2661.5,0.75737154]
["bitfinex-derivatives","ETHF0:USTF0",1739928040182,0.75168,2661.8,2661.5,0.75737154]
["bitfinex-derivatives","ETHF0:USTF0",1739928040483,0.75165,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739928040782,0.5586,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739928041182,1.31023,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739928041682,0.5586,2661.9,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928041882,1.31023,2661.9,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928042082,0.5586,2661.9,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928042279,0.5586,2661.9,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928042476,1.31024,2661.9,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928042682,1.31024,2661.9,2661.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928042877,0.75166,2661.8,2661.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928043381,0.5586,2661.9,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928043580,1.31023,2661.9,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739928044373,0.75171,2661.6,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928045080,0.81231261,2661.6,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928046584,0.81231131,2661.6,2661.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928047485,0.75185,2661.1,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739928047688,0.5704,2661.0,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739928047988,0.5704,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739928048481,0.5704,2661.0,2660.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739928048782,0.5704,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739928050479,0.5704,2661.0,2660.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739928050686,1.3223,2661.0,2660.7,4.53059154]
["bitfinex-derivatives","ETHF0:USTF0",1739928051090,0.75193,2660.8,2660.7,3.21344154]
["bitfinex-derivatives","ETHF0:USTF0",1739928051587,1.34122,2660.9,2660.7,3.96540154]
["bitfinex-derivatives","ETHF0:USTF0",1739928052488,5.7198,2661.7,2660.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739928052690,0.75175,2661.5,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739928052994,1.1565,2661.6,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739928053195,3.21344154,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928053488,0.5904,2661.9,2661.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739928053693,1.34205,2661.9,2661.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739928053993,0.75171,2661.6,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928054190,0.75169,2661.7,2661.4,41.55176]
["bitfinex-derivatives","ETHF0:USTF0",1739928054387,2.97491358,2661.8,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739928054579,0.75175,2661.5,2661.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1739928054784,1.34217,2661.4,2661.1,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1739928054988,0.5904,2661.4,2661.1,44.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739928055188,0.5904,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739928058087,2.97491358,2661.8,2661.1,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739928058293,0.5884,2661.9,2661.2,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1739928058494,0.5884,2661.9,2661.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739928058996,0.5884,2661.9,2661.2,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1739928059193,1.34004,2661.9,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928059495,0.5884,2661.9,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928059791,0.5884,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928059990,3.78404154,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928060493,3.78404154,2662.0,2661.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739928060787,3.78404154,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928060788,0.00564154,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928061787,0.00564154,2662.0,2661.9,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739928063089,3.7489,2662.7,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928063289,3.7489,2662.7,2662.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739928063485,3.7489,2662.7,2661.9,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739928063694,3.7489,2662.7,2662.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928064192,3.7489,2662.7,2662.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739928064395,3.7489,2662.7,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928064598,3.7489,2662.7,2662.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928065090,3.7489,2662.7,2662.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739928065696,4.50031,2662.7,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928065893,3.7489,2662.7,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928066097,4.50031,2662.7,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928066296,3.7489,2662.7,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928066600,3.7489,2662.7,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928066796,4.50032,2662.7,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928067191,4.50032,2662.7,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928067486,0.5411,2662.7,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928067692,0.5411,2662.7,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928068590,0.5411,2662.7,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928068789,0.5411,2662.7,2662.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739928068998,0.5411,2662.7,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928069690,0.59474154,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928069891,0.00564154,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928070598,0.00564154,2662.9,2662.3,2.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1739928070793,0.75700154,2662.9,2662.3,2.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1739928070995,0.75137,2662.8,2662.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739928071392,0.75700154,2662.9,2662.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739928071595,0.75700154,2662.9,2662.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928071893,0.75700154,2662.9,2662.3,2.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1739928072096,0.75700154,2662.9,2662.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928072395,0.75137,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739928072599,0.75700154,2662.9,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928073100,0.7514,2662.7,2662.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739928073297,0.75138,2662.8,2662.3,2.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1739928073498,0.75138,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928073699,0.75138,2662.8,2662.3,2.50664154]
["bitfinex-derivatives","ETHF0:USTF0",1739928073898,2.97491358,2662.8,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928074195,0.75148,2662.4,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928074802,0.75147,2662.5,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928074999,0.75147,2662.5,2662.3,0.75715154]
["bitfinex-derivatives","ETHF0:USTF0",1739928075304,0.75148,2662.4,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928075499,1.1179,2662.7,2662.3,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928075691,0.00564154,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928079405,3.56751358,2663.8,2662.7,5.47391358]
["bitfinex-derivatives","ETHF0:USTF0",1739928079607,0.75112,2663.7,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928079805,0.75115,2663.6,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928080108,0.75115,2663.6,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928080109,3.2078,2663.6,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928080302,0.7512,2663.4,2663.0,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739928080502,0.75119,2663.5,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928080703,0.75683154,2663.5,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928081301,0.75683154,2663.5,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928081508,0.00564154,2663.5,2663.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739928081709,0.00564154,2663.5,2663.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928082008,0.00564154,2663.5,2663.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739928082207,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928082808,0.00564154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928083005,0.00564154,2663.5,2663.2,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1739928083509,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928083900,0.00564154,2663.5,2663.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739928084104,0.75683154,2663.5,2663.2,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1739928084300,0.00564154,2663.5,2663.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739928084512,0.00564154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928084905,0.75121,2663.4,2663.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739928085112,0.75123,2663.3,2663.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1739928085307,0.00564154,2663.5,2663.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739928085611,0.75121,2663.4,2663.1,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1739928086002,0.75121,2663.4,2662.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739928086003,0.7513,2663.1,2662.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739928086203,0.75132,2663.0,2662.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739928086411,0.75132,2663.0,2662.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739928086611,0.7513,2663.1,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739928087010,0.75133,2663.0,2662.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739928087421,0.75138,2662.8,2662.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739928088309,5.7038,2663.0,2662.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739928088508,0.75138,2662.8,2662.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739928089113,5.7038,2663.0,2662.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739928089314,5.7038,2663.0,2662.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739928089910,5.73464,2663.3,2662.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739928090109,1.1842,2663.3,2662.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739928090313,3.6792,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928090507,3.6792,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928090815,3.0867,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928091313,3.0867,2663.3,2663.1,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1739928091717,3.0867,2663.3,2663.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739928092214,0.00564154,2663.5,2663.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739928092416,0.75682154,2663.5,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928092916,0.00564154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928093211,0.00564154,2663.5,2663.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739928093511,0.75123,2663.4,2663.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739928093810,5.7048,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928094009,0.7513,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928094212,1.1164,2663.2,2663.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739928094709,1.1164,2663.2,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928095108,0.00564154,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928095306,0.00564154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928095612,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928096102,0.00564154,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928096302,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928097123,0.00564154,2663.5,2663.3,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1739928097315,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928097821,0.00564154,2663.5,2663.3,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1739928098310,0.00564154,2663.5,2663.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739928098515,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928100419,0.00564154,2663.5,2663.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739928100617,0.59754154,2663.5,2663.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739928100818,0.00564154,2663.5,2663.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739928101617,0.00564154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928102019,0.75121,2663.4,2663.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739928102216,0.59524154,2663.5,2663.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739928102418,0.5806,2663.4,2663.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739928102716,0.59524154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928102921,0.59524154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928103420,0.59524154,2663.5,2663.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739928103608,1.34642154,2663.5,2663.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928104613,0.59524154,2663.5,2663.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928105013,0.59524154,2663.5,2663.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739928105217,0.75121,2663.4,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928105520,0.75121,2663.4,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928105819,0.59524154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928106217,1.34642154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928106616,0.59524154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928107017,0.59524154,2663.5,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928107219,0.75121,2663.4,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928107421,1.34643154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928109025,0.59524154,2663.5,2663.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739928109221,0.75122,2663.4,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928109722,0.75122,2663.4,2663.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739928109920,0.75122,2663.4,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928110221,0.75122,2663.4,2663.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739928110222,0.75122,2663.4,2663.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928110622,0.75121,2663.4,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928111326,0.75123,2663.3,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928111626,0.75123,2663.4,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928111925,0.75123,2663.3,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928112725,0.75123,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928112928,0.75121,2663.4,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928113125,0.59524154,2663.5,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928113323,0.59524154,2663.5,2663.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739928113530,2.97491358,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928113824,0.5869,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928114023,3.25333,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928114223,3.84223,2663.0,2662.6,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1739928114424,3.84223,2663.0,2662.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739928114621,3.0909,2663.0,2662.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739928114825,2.502,2663.0,2662.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739928115219,6.46605,2663.3,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739928115525,2.507,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928116027,2.507,2663.3,2663.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739928116225,0.75127,2663.2,2663.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739928116524,2.507,2663.3,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928116727,2.507,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928116921,2.507,2663.3,2663.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739928117127,2.507,2663.3,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928117731,1.927,2663.4,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928118416,1.1758,2663.4,2663.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739928118616,0.5889,2663.4,2663.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739928118825,0.5889,2663.4,2663.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739928119128,0.00564154,2663.5,2663.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928119421,0.75124,2663.3,2663.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739928119618,0.5597,2663.4,2663.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739928119927,0.75123,2663.3,2663.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739928120127,0.5597,2663.4,2663.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928120424,0.5597,2663.4,2663.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739928120627,0.75124,2663.3,2663.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739928120926,1.31091,2663.4,2663.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739928121125,0.75124,2663.3,2663.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739928121323,0.5597,2663.4,2663.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739928121528,0.00564154,2663.5,2663.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739928121728,0.75682154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928121928,0.00564154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928122130,0.75681154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928122428,0.75681154,2663.5,2663.2,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1739928122628,0.75121,2663.4,2663.2,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1739928122823,0.00564154,2663.5,2663.2,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1739928123030,0.75121,2663.4,2663.2,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1739928123229,0.75683154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928123433,0.75683154,2663.5,2663.2,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1739928123731,0.75683154,2663.5,2663.2,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1739928124128,0.75124,2663.3,2663.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928124325,0.75124,2663.3,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928124632,1.1185,2663.4,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928125128,0.5772,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928125329,0.00564154,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928125531,0.00564154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928125934,0.00564154,2663.5,2662.8,5.08618]
["bitfinex-derivatives","ETHF0:USTF0",1739928126127,0.00564154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928126327,0.75681154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928126929,0.00564154,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928127330,0.54994154,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928127534,1.30111154,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739928127728,0.54994154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928127936,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928129638,0.00564154,2663.5,2663.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739928129829,0.00564154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928130030,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928131229,0.00564154,2663.5,2663.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739928131544,0.75683154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928131735,0.75683154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928131736,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928132332,0.75683154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928132633,0.75121,2663.4,2663.2,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1739928132832,0.75683154,2663.5,2663.2,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1739928133036,0.75683154,2663.5,2663.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739928133339,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928134036,0.75681154,2663.5,2663.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739928134339,0.75681154,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928134541,0.00564154,2663.5,2663.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739928134734,0.75123,2663.3,2663.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739928135237,1.33412,2663.4,2663.2,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1739928135634,1.33412,2663.4,2663.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739928135830,1.33412,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928136033,1.33412,2663.4,2663.2,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1739928136741,1.33412,2663.4,2663.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739928136940,0.5829,2663.4,2663.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739928137240,0.5829,2663.4,2663.0,3.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739928137241,0.75127,2663.2,2663.0,3.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739928137740,0.5829,2663.4,2663.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928137942,0.75124,2663.3,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928138948,0.75124,2663.3,2663.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928139130,0.5829,2663.4,2663.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928139340,0.75123,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928139938,0.5829,2663.4,2663.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928140138,0.75683154,2663.5,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928141042,0.00564154,2663.5,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928141342,0.75121,2663.4,2663.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739928141938,0.00564154,2663.5,2663.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739928142442,0.75121,2663.4,2663.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739928142642,0.75121,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928142842,0.75123,2663.4,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928143339,0.00564154,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928143542,0.75683154,2663.5,2663.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928143743,0.75683154,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928143943,0.7512,2663.4,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739928144544,0.7512,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928144944,0.00564154,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928145246,0.75125,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928145540,0.75125,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928145744,0.00564154,2663.5,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928145936,0.75123,2663.3,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928146136,0.00564154,2663.5,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928146336,0.75125,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928146838,0.75125,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928147338,0.75121,2663.4,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928147644,0.00564154,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928147849,0.75125,2663.3,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928148139,0.00564154,2663.5,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928148345,0.75125,2663.3,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928149343,0.75125,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928149746,0.75128,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928149942,0.00564154,2663.5,2662.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739928150245,0.00564154,2663.5,2662.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739928150246,0.75134,2662.9,2662.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739928150546,0.75133,2663.0,2662.8,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1739928151642,0.548,2663.1,2662.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739928151838,0.75127,2663.2,2662.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739928152035,6.21016358,2663.3,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928152231,2.484,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928152645,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928153346,0.00564154,2663.5,2663.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739928153548,0.75683154,2663.5,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928153736,0.75683154,2663.5,2663.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739928154135,0.75683154,2663.5,2663.3,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1739928154342,0.7512,2663.4,2663.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739928155345,0.00564154,2663.5,2663.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739928155547,0.75682154,2663.5,2663.3,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1739928155745,0.7512,2663.4,2663.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739928155946,0.75125,2663.3,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739928156141,0.75125,2663.3,2663.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739928156340,0.75122,2663.4,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928156940,0.00564154,2663.5,2663.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739928157147,0.00564154,2663.5,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928157349,0.75123,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928157846,0.75683154,2663.5,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928158348,0.75683154,2663.5,2663.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739928159449,0.00564154,2663.5,2663.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739928159749,0.75681154,2663.5,2663.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739928160047,0.00564154,2663.5,2663.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739928169356,0.75681154,2663.5,2663.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739928169956,0.00564154,2663.5,2663.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739928172359,0.75681154,2663.5,2663.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739928172761,0.00564154,2663.5,2663.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739928172958,0.75681154,2663.5,2663.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739928173156,0.00564154,2663.5,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928173354,0.75124,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928173559,0.75124,2663.3,2663.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739928173759,0.75124,2663.3,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928174160,0.5605,2663.4,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928174361,0.75124,2663.3,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928174769,0.75124,2663.3,2663.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739928175067,0.5605,2663.4,2663.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739928175366,0.5605,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928175669,1.3117,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928176575,0.5605,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928177068,0.00564154,2663.5,2663.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739928177274,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928178166,0.75681154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928179478,0.00564154,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928181078,0.00564154,2663.5,2662.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739928181079,0.00564154,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928181273,0.75156,2662.2,2660.9,0.29769403]
["bitfinex-derivatives","ETHF0:USTF0",1739928181467,0.75156,2662.2,2660.3,2.97491358]
["bitfinex-derivatives","ETHF0:USTF0",1739928181468,3.2078,2661.4,2661.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739928181670,3.1737,2662.1,2661.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739928181671,3.2078,2661.9,2661.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739928181871,3.2078,2661.9,2661.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739928182170,3.2078,2661.6,2661.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739928182376,3.2078,2661.6,2661.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928182771,2.97491358,2661.4,2661.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928183077,2.97491358,2661.4,2661.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928183274,3.2078,2661.3,2661.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928185983,3.95959,2661.3,2661.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928186484,12.54459,2661.3,2661.2,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928186681,2.97491358,2660.6,2659.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739928186887,3.2078,2660.2,2660.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739928187081,3.2078,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928187281,3.2078,2660.2,2660.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739928192294,3.95992,2660.2,2660.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739928192485,3.2078,2660.2,2660.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739928193488,0.75216,2660.0,2659.8,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928193693,3.95999,2659.9,2659.8,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928194697,14.2488,2659.9,2658.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928194887,6.18271358,2659.0,2658.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739928195391,0.75249,2658.9,2658.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739928195583,0.75249,2658.9,2658.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928195783,6.18271358,2658.6,2658.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928195979,6.18271358,2658.6,2658.5,2.98964154]
["bitfinex-derivatives","ETHF0:USTF0",1739928196884,3.2078,2658.6,2658.5,2.98964154]
["bitfinex-derivatives","ETHF0:USTF0",1739928197087,5.86002038,2658.6,2658.5,2.98964154]
["bitfinex-derivatives","ETHF0:USTF0",1739928197596,6.61258038,2658.6,2658.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928197894,5.86002038,2658.6,2658.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928198691,5.86002038,2658.6,2658.5,40.80564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928198892,5.86002038,2658.6,2658.5,41.55822154]
["bitfinex-derivatives","ETHF0:USTF0",1739928201590,3.2078,2658.6,2658.5,41.55822154]
["bitfinex-derivatives","ETHF0:USTF0",1739928201900,5.86002038,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739928202296,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739928202696,0.00564154,2659.0,2658.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739928202998,0.00564154,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739928203300,3.21344154,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739928207099,3.21344154,2659.0,2658.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928207400,2.65222038,2658.8,2658.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928207789,2.65222038,2658.8,2658.7,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739928207998,2.65222038,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739928208591,2.65222038,2658.8,2658.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928208901,3.2078,2658.7,2658.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739928210499,3.21344154,2659.0,2658.5,2.57164154]
["bitfinex-derivatives","ETHF0:USTF0",1739928210699,3.21344154,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739928211505,0.00564154,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739928211706,0.00564154,2659.0,2658.9,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739928221103,0.00564154,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739928221309,0.00564154,2659.0,2658.9,3.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739928221608,0.00564154,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739928222707,0.00564154,2659.0,2658.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1739928222910,1.54e-06,2659.0,2658.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1739928223512,1.54e-06,2659.0,2658.9,7.29137]
["bitfinex-derivatives","ETHF0:USTF0",1739928223903,1.54e-06,2659.0,2658.9,10.49917]
["bitfinex-derivatives","ETHF0:USTF0",1739928224107,3.2078,2659.7,2658.9,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739928224414,3.2078,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739928224611,3.2078,2659.7,2659.6,44.09827]
["bitfinex-derivatives","ETHF0:USTF0",1739928224913,3.788,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928225510,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928225815,3.2078,2660.1,2660.0,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1739928226403,0.00564154,2660.3,2660.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739928226618,0.00564154,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739928230518,0.00564154,2660.3,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928230819,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928231822,0.5647,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928233723,0.00564154,2660.3,2659.9,2.54464154]
["bitfinex-derivatives","ETHF0:USTF0",1739928233927,0.00564154,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739928240532,3.2078,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739928242336,0.00564154,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928242840,0.00564154,2660.9,2660.8,3.27393]
["bitfinex-derivatives","ETHF0:USTF0",1739928246840,0.00564154,2660.9,2660.8,44.07393]
["bitfinex-derivatives","ETHF0:USTF0",1739928247245,5.86566192,2660.9,2660.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739928247537,6.61202038,2660.6,2660.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739928247728,3.2078,2660.3,2660.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739928247933,0.5857,2660.2,2660.0,3.27114]
["bitfinex-derivatives","ETHF0:USTF0",1739928248442,0.5857,2660.2,2660.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739928248641,0.5857,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928250138,3.2078,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739928250444,0.5585,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739928250941,3.2078,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739928251635,0.00564154,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928252134,0.00564154,2660.9,2660.8,3.26793]
["bitfinex-derivatives","ETHF0:USTF0",1739928257241,0.00564154,2660.9,2660.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739928257441,3.2078,2660.8,2660.6,3.26197]
["bitfinex-derivatives","ETHF0:USTF0",1739928257742,3.2078,2660.8,2660.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739928257942,3.2078,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739928258649,3.2078,2660.8,2660.4,42.12204]
["bitfinex-derivatives","ETHF0:USTF0",1739928258844,3.2078,2660.5,2660.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739928259056,3.95983,2660.5,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928259346,3.2078,2660.2,2660.0,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1739928259545,3.2078,2660.2,2660.0,44.06014]
["bitfinex-derivatives","ETHF0:USTF0",1739928259749,3.2078,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928260349,3.2078,2660.2,2660.0,41.55215]
["bitfinex-derivatives","ETHF0:USTF0",1739928260552,3.2078,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928263644,3.2078,2660.2,2659.9,41.36984154]
["bitfinex-derivatives","ETHF0:USTF0",1739928263845,5.8556283,2660.2,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928264049,0.75216,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928265151,1.88405,2660.1,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928265351,1.1319,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928265854,5.8556283,2660.2,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928266053,3.2078,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928266856,3.2078,2660.2,2660.1,41.55213]
["bitfinex-derivatives","ETHF0:USTF0",1739928267255,3.2078,2660.2,2660.1,42.11533]
["bitfinex-derivatives","ETHF0:USTF0",1739928267656,3.2078,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739928269256,3.2078,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739928269561,3.2078,2660.8,2660.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739928270059,3.2078,2660.8,2660.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739928270254,3.2078,2660.8,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739928270449,3.2078,2660.8,2660.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739928270662,3.2078,2660.8,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739928272065,3.2078,2660.8,2660.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739928272359,3.2078,2660.8,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739928272559,3.2078,2660.8,2660.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739928272863,3.2078,2660.8,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739928274459,3.2078,2660.8,2660.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739928274656,3.2078,2660.8,2660.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739928274858,3.2078,2660.4,2660.2,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1739928275467,3.2078,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739928277060,3.2078,2660.4,2660.1,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739928277260,3.95985,2660.4,2660.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928277464,3.2078,2660.4,2660.1,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1739928277856,3.95986,2660.4,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928278061,3.95986,2660.4,2660.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739928278062,3.2078,2660.1,2660.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739928280367,3.2078,2660.1,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928280767,0.75216,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928280961,1.87466,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928281870,1.1225,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928282468,1.87466,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928282970,2.45286,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928284369,1.7007,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928284566,2.45286,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928284767,3.2078,2660.1,2659.9,0.75781154]
["bitfinex-derivatives","ETHF0:USTF0",1739928284975,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928285360,3.2078,2660.1,2660.0,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739928286766,3.2078,2660.1,2660.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739928287470,3.2078,2660.1,2660.0,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739928287872,0.75216,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928288076,3.95994,2660.1,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928288575,4.54904,2660.1,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928288972,3.7969,2660.1,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928289472,0.75216,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928290371,3.7969,2660.1,2659.9,0.75781154]
["bitfinex-derivatives","ETHF0:USTF0",1739928290975,3.7969,2660.1,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928291177,0.75216,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928291974,3.40099308,2660.0,2659.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928292182,3.40099308,2660.0,2659.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739928292183,8.64883308,2660.0,2659.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739928292377,8.64883308,2660.0,2659.3,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1739928292378,3.2078,2659.6,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739928292574,3.2078,2659.6,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739928292780,3.2078,2659.6,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739928293172,3.2078,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739928296477,3.2078,2659.6,2659.1,0.55064154]
["bitfinex-derivatives","ETHF0:USTF0",1739928296676,0.5415,2659.9,2659.1,0.55064154]
["bitfinex-derivatives","ETHF0:USTF0",1739928296677,3.2078,2659.2,2659.1,1.30303154]
["bitfinex-derivatives","ETHF0:USTF0",1739928298372,3.96019,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928298575,3.2078,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928298971,3.2078,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928300074,3.2078,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928300478,3.96019,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928302171,3.2078,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928302577,3.2078,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928303584,0.00564154,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739928304185,0.00564154,2659.4,2659.3,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1739928309900,0.00564154,2659.4,2659.3,3.96799308]
["bitfinex-derivatives","ETHF0:USTF0",1739928310699,1.54e-06,2659.4,2659.3,3.96799308]
["bitfinex-derivatives","ETHF0:USTF0",1739928310901,3.7619,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739928311392,4.51399,2660.3,2659.6,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739928311592,3.2078,2660.0,2659.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739928311792,3.2078,2660.0,2659.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739928312795,3.95997,2660.0,2659.3,3.21563308]
["bitfinex-derivatives","ETHF0:USTF0",1739928312990,3.2078,2659.9,2659.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739928313197,3.2078,2659.6,2659.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1739928314596,3.2078,2660.0,2659.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739928315101,0.7522,2659.9,2659.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739928315302,3.2078,2659.7,2659.4,1.85151]
["bitfinex-derivatives","ETHF0:USTF0",1739928315503,3.2078,2659.7,2659.4,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739928315901,3.2078,2659.7,2659.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739928316205,3.96006,2659.7,2659.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739928316401,3.96006,2659.7,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739928316999,3.2078,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739928318903,3.7594,2659.8,2659.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739928321809,3.7594,2659.8,2659.3,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1739928322011,3.7594,2659.8,2659.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739928330417,0.00564154,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928331319,3.7688,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739928331320,3.2078,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739928332310,3.2078,2660.7,2660.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739928332618,3.2078,2660.7,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739928332914,3.2078,2660.7,2660.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739928333117,3.2078,2660.7,2660.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739928333317,3.2078,2660.7,2660.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739928333714,2.64883308,2660.6,2659.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739928334014,3.2078,2660.1,2659.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1739928334320,0.5557,2660.0,2659.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1739928335415,0.5557,2660.0,2659.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739928335610,3.20453308,2660.0,2659.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739928335820,3.2078,2659.6,2659.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739928336116,3.2078,2659.6,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739928336712,3.2078,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739928343014,0.5557,2660.0,2659.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739928343921,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928349924,3.2078,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739928350931,0.5761,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739928351832,1.32807,2660.7,2660.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739928352131,1.32807,2660.7,2660.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739928352531,3.2078,2660.5,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739928352733,3.2078,2660.5,2660.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739928353030,3.2078,2660.5,2660.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739928353231,3.2078,2660.5,2660.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739928354735,3.2078,2660.5,2660.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739928355232,0.75206,2660.4,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928355432,3.2078,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928355734,3.2078,2660.2,2660.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739928355939,3.95992,2660.2,2659.8,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1739928356236,0.5562,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928356729,3.2078,2660.2,2659.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739928357037,3.764,2660.5,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739928357334,3.764,2660.5,2659.8,3.02842]
["bitfinex-derivatives","ETHF0:USTF0",1739928357537,3.764,2660.5,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739928358533,4.51602,2660.5,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739928358733,3.764,2660.5,2659.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739928359036,1.30823,2660.5,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739928359235,3.2078,2660.3,2659.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739928359727,3.2078,2660.3,2660.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739928360333,3.2078,2660.3,2660.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739928360931,3.2078,2660.3,2659.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739928360932,0.75211,2660.2,2659.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739928361130,3.2078,2659.9,2659.8,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1739928362535,3.95999,2659.9,2659.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739928362735,3.95999,2659.9,2659.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739928363131,0.75223,2659.8,2659.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739928363332,3.2078,2659.9,2659.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739928363528,3.2078,2659.6,2659.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739928364834,3.2078,2659.9,2659.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739928365037,3.2078,2659.9,2659.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739928365337,3.2078,2659.6,2659.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739928365727,3.2078,2659.6,2659.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739928367938,3.7683,2660.0,2659.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739928368134,3.7683,2660.0,2659.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739928368341,3.2078,2659.7,2659.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739928368637,3.2078,2659.7,2659.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739928368839,3.2078,2659.7,2659.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739928369542,3.2078,2659.7,2659.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739928369736,3.7712,2659.7,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739928370237,3.7712,2659.7,2659.2,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1739928370539,3.2078,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739928371835,3.2078,2659.7,2659.3,3.24073308]
["bitfinex-derivatives","ETHF0:USTF0",1739928372034,3.2078,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739928372737,3.2078,2659.7,2659.3,3.24073308]
["bitfinex-derivatives","ETHF0:USTF0",1739928373045,3.2078,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739928373932,3.2078,2659.7,2659.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739928374133,3.2078,2659.7,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739928375043,3.2078,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739928375242,3.2078,2659.7,2659.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739928375545,3.2078,2659.7,2659.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739928375839,0.75228,2659.6,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739928376046,3.2078,2659.4,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739928378543,3.2078,2659.4,2659.2,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1739928378842,3.2078,2659.4,2659.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739928380436,3.2078,2659.4,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928380739,3.2078,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739928385742,0.00564154,2659.6,2659.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739928385952,0.00564154,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739928386942,3.2078,2660.1,2659.5,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739928387145,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739928388441,0.00364146,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739928391940,0.00364146,2660.3,2660.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739928392140,3.2078,2660.2,2660.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739928392553,3.7934,2660.2,2660.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739928392745,3.7934,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739928393250,3.7934,2660.2,2660.0,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1739928393456,3.7934,2660.2,2659.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739928393654,3.96003,2659.8,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739928394055,3.2078,2659.5,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739928394352,3.2078,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739928395641,3.2078,2659.5,2659.2,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1739928395850,3.96011,2659.5,2659.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739928396052,3.2078,2659.5,2659.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739928396247,3.96012,2659.5,2659.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739928396751,3.2078,2659.5,2659.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739928396952,3.96011,2659.5,2659.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739928397248,3.2078,2659.5,2659.2,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1739928397451,3.2078,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739928399252,3.9601,2659.5,2659.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739928399442,3.96011,2659.5,2659.1,0.75804154]
["bitfinex-derivatives","ETHF0:USTF0",1739928399647,3.2078,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928399851,3.2078,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928402149,3.2078,2659.5,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739928403149,3.2078,2659.5,2659.4,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1739928403550,3.2078,2659.5,2659.4,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1739928404255,3.2078,2659.5,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928404458,3.9601,2659.5,2659.1,0.75803154]
["bitfinex-derivatives","ETHF0:USTF0",1739928404656,3.2078,2659.5,2659.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739928405458,3.96011,2659.5,2659.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739928405850,3.96011,2659.5,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928406045,3.2078,2659.5,2659.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739928406253,3.2078,2659.5,2659.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739928406454,3.2078,2659.5,2659.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739928406958,3.2078,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739928408156,3.2078,2659.5,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928408359,3.2078,2659.5,2659.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739928408558,3.2078,2659.5,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928408855,3.2078,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928409159,3.96019,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928409357,3.2078,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928409859,3.2078,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928410060,3.96019,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928410861,3.2078,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928414861,3.2078,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928415057,3.2078,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928415667,3.2078,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928416356,3.7458,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928416761,3.7458,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928417666,3.7458,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928419166,3.7458,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928420161,3.7458,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928420768,3.7458,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928421065,3.7458,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928421264,3.7458,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928423667,3.7458,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928423868,4.49819,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928424868,3.7458,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928425070,4.49819,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928425265,3.7458,2659.2,2659.1,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928425472,3.7458,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928428072,3.2078,2659.2,2659.1,0.75805154]
["bitfinex-derivatives","ETHF0:USTF0",1739928428365,3.2078,2659.2,2659.1,3.40688462]
["bitfinex-derivatives","ETHF0:USTF0",1739928428567,2.3143,2659.2,2659.1,5.88888462]
["bitfinex-derivatives","ETHF0:USTF0",1739928428771,4.3475,2659.9,2659.2,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1739928428966,4.3475,2659.9,2659.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739928429172,3.2078,2660.2,2660.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739928429366,0.00364146,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739928429669,0.00364146,2660.3,2660.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739928430863,3.7925,2661.2,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928431060,3.7925,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928431265,3.2078,2660.9,2660.4,2.64883308]
["bitfinex-derivatives","ETHF0:USTF0",1739928431471,3.2078,2660.9,2660.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739928431670,3.2078,2660.9,2660.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739928432171,3.2078,2660.9,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739928432371,3.2078,2660.9,2660.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739928433667,3.2078,2660.9,2660.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739928433973,3.2078,2660.9,2660.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739928435074,3.95972,2660.9,2660.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1739928435267,3.2078,2660.6,2660.4,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928435471,1.1825,2660.5,2660.4,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928435672,1.1825,2660.5,2660.4,0.75769154]
["bitfinex-derivatives","ETHF0:USTF0",1739928435971,3.2078,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739928437074,3.2078,2660.6,2660.5,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1739928437878,3.2078,2660.6,2660.5,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1739928438074,5.6918,2660.9,2660.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739928438375,3.2078,2660.9,2660.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739928438673,3.2078,2660.9,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739928438868,3.2078,2660.9,2660.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739928439276,3.2078,2660.9,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739928439577,3.2078,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928441875,3.2078,2660.9,2660.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739928442177,3.95971,2660.9,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739928442769,3.2078,2660.9,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739928443268,3.2078,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739928443670,3.2078,2660.9,2660.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739928444175,3.95971,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739928445177,3.2078,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928445978,3.2078,2660.9,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739928446277,3.95971,2660.9,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739928446478,3.95972,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739928446964,3.2078,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739928447171,0.75193,2660.8,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739928447480,3.2078,2660.9,2660.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739928447679,3.95972,2660.9,2660.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739928447978,3.95972,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739928448979,0.75195,2660.8,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739928449278,2.478,2660.8,2660.4,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928449574,3.2078,2660.5,2660.4,0.75768154]
["bitfinex-derivatives","ETHF0:USTF0",1739928453382,3.7973,2660.9,2660.4,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1739928453570,3.7973,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928455676,3.2078,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928457878,3.2078,2660.9,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739928458079,3.2078,2660.9,2660.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739928458279,3.2078,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928458476,3.2078,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739928458680,3.2078,2660.9,2660.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739928458681,3.2078,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928458980,3.2078,2660.9,2660.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739928459379,3.95972,2660.9,2660.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739928459578,3.2078,2660.9,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739928459880,3.2078,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928465984,1.34035783,2661.8,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739928465985,0.76005783,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928466285,3.2078,2661.9,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928466479,0.5772,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928466884,0.5772,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928467289,0.5772,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928467588,0.5772,2661.8,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739928467791,0.5772,2661.8,2661.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928468500,0.5772,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928469485,0.5772,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928470091,1.32886,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739928470293,0.5772,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928470489,0.75169,2661.7,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928470696,1.32887,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928470900,1.32887,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739928471196,1.32887,2661.8,2661.5,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739928471592,1.32887,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928471792,0.75168,2661.7,2661.5,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739928473300,0.5772,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739928473490,0.5772,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928474698,1.32886,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928474897,1.32886,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928475094,1.32886,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928475293,1.32887,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739928476291,1.32887,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928476498,1.32887,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928476994,1.32887,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928478103,0.5772,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928478299,0.75169,2661.7,2661.5,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739928478501,0.5772,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928478696,0.5772,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928479205,1.32887,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928479703,0.5772,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928479902,1.32887,2661.8,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739928480205,0.5772,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928480499,3.7993,2661.9,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928480801,3.2078,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928481497,3.2078,2661.9,2661.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739928481692,0.75166,2661.8,2661.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739928481902,0.75166,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928482096,1.34186,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928482296,1.1544,2661.8,2661.7,0.3328281]
["bitfinex-derivatives","ETHF0:USTF0",1739928482598,1.1544,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928483103,1.90605,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928483501,1.1544,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928485205,1.90608,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928485507,1.1544,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928485805,1.90606,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928486206,1.1544,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928486806,0.5902,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928491815,1.34187,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739928492002,1.34186,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928492199,1.34186,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928492402,1.34186,2661.8,2661.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739928492910,1.34186,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928494502,0.5902,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928495211,1.34185,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928495712,0.5902,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928496915,1.34186,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928497306,0.5902,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928497911,1.34185,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928498415,0.5902,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928500311,1.34185,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928500616,0.5902,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928500815,1.34185,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928501706,0.5902,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928505921,3.2078,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928507519,0.563,2662.1,2661.7,2.64883308]
["bitfinex-derivatives","ETHF0:USTF0",1739928507728,3.2078,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739928507919,0.5459,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739928508114,3.7586,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928508317,3.2078,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928509514,1.0967,2662.9,2662.1,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1739928509720,4.3045,2662.9,2662.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739928510830,5.05585,2662.9,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739928511031,4.3045,2662.9,2662.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928511528,0.75138,2662.8,2662.5,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1739928511729,0.75138,2662.8,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928512121,4.3045,2662.9,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928512327,0.75137,2662.8,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928513124,5.05586,2662.9,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928514629,4.3045,2662.9,2662.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739928514831,5.05586,2662.9,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739928515432,4.3045,2662.9,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739928515633,0.75137,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739928516333,0.75141,2662.7,2662.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928516631,0.75138,2662.8,2662.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739928516829,0.75138,2662.8,2662.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928517336,0.75138,2662.8,2662.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928517730,0.75138,2662.8,2662.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928517931,0.75138,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928518236,5.05587,2662.9,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928518733,4.3045,2662.9,2662.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928519035,0.7514,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739928519236,0.7514,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928520229,0.7514,2662.8,2662.7,0.33422069]
["bitfinex-derivatives","ETHF0:USTF0",1739928520839,0.75139,2662.8,2662.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928521131,5.05586,2662.9,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928522331,0.75137,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928522927,5.52450617,2662.9,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928523126,0.75137,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928523939,0.75137,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739928524139,0.75137,2662.8,2662.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928524140,0.75137,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928524343,5.52450617,2662.9,2662.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928524542,5.52450617,2662.9,2662.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739928524543,0.75138,2662.8,2662.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739928525335,5.52450617,2662.9,2662.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739928525533,0.75149,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928525839,1.32551,2662.3,2662.1,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739928526139,0.574,2662.3,2662.1,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739928526338,1.32551,2662.3,2662.1,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739928526637,0.574,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739928527532,3.2078,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928528437,1.1346,2663.0,2662.2,4.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739928528438,3.95915,2662.9,2662.2,4.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739928528640,3.95915,2662.9,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928529338,3.2078,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928529733,3.95915,2662.9,2662.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739928529934,3.2078,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928530536,3.2078,2662.9,2662.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739928530739,3.2078,2662.9,2662.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739928531135,3.2078,2662.9,2662.6,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1739928531331,3.2078,2662.9,2662.5,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1739928531332,0.75139,2662.8,2662.5,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1739928531944,0.75139,2662.8,2662.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739928532140,0.75139,2662.8,2662.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739928532441,3.2078,2662.9,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928532846,3.2078,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928533440,3.2078,2662.9,2662.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739928533744,3.2078,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928537454,3.96785783,2663.6,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928537646,4.55465783,2663.6,2663.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739928538052,3.7946,2663.6,2663.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739928538352,3.7946,2663.6,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928538545,4.54575,2663.6,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928538746,4.54576,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928539152,3.7946,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928539354,4.54576,2663.6,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928540550,3.7946,2663.6,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928540752,3.7946,2663.6,2663.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739928540946,0.7512,2663.4,2663.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928541147,0.75131,2663.1,2662.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739928541346,1.29701,2663.0,2662.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739928541948,0.5457,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739928542754,4.2893,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928544450,0.5457,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928544851,3.7535,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928545154,3.7535,2663.3,2662.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739928545352,0.7513,2663.1,2662.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739928545556,0.75127,2663.2,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739928545862,1.30949,2663.1,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739928546057,0.5582,2663.1,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739928546246,0.5582,2663.1,2662.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739928546451,0.75132,2663.0,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739928546951,0.5717,2662.9,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739928548060,0.5582,2663.1,2662.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739928548260,1.8812,2663.1,2662.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739928548855,1.1299,2663.1,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739928549262,0.5717,2663.1,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739928551263,1.323,2663.1,2662.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739928551465,3.2078,2663.3,2662.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739928551665,0.75127,2663.2,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739928551867,3.95904,2663.3,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928552267,3.95905,2663.3,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739928552567,3.2078,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928552868,3.95903,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928553065,3.2078,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928553566,0.5699,2663.4,2662.8,5.85203688]
["bitfinex-derivatives","ETHF0:USTF0",1739928553765,0.5699,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928557569,1.32111,2663.4,2663.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928557768,1.32111,2663.4,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928557970,0.5699,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928558566,1.3211,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928558770,0.5699,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928559470,0.5699,2663.4,2663.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739928559670,1.32112,2663.4,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739928560365,0.5699,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928560771,1.3211,2663.4,2663.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739928560971,1.3211,2663.4,2663.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928561370,0.5699,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928563371,1.1472,2663.8,2663.2,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1739928563678,3.2078,2663.9,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739928563973,2.64423688,2664.7,2663.5,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1739928563974,3.2078,2664.2,2664.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739928564272,3.2078,2664.2,2663.7,2.64423688]
["bitfinex-derivatives","ETHF0:USTF0",1739928564273,3.2078,2664.2,2663.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739928564570,0.75103,2664.0,2663.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739928565005,4.3498,2664.2,2663.6,1.70144154]
["bitfinex-derivatives","ETHF0:USTF0",1739928565275,5.10079,2664.2,2663.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739928565774,3.8011,2664.2,2663.6,1.70144154]
["bitfinex-derivatives","ETHF0:USTF0",1739928565968,4.5521,2664.2,2663.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739928566372,3.8011,2664.2,2663.6,1.70144154]
["bitfinex-derivatives","ETHF0:USTF0",1739928566574,0.75104,2664.0,2663.6,1.70144154]
["bitfinex-derivatives","ETHF0:USTF0",1739928566772,0.75104,2664.0,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739928567173,0.75102,2664.1,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739928567370,0.751,2664.1,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739928567569,3.8011,2664.2,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739928567774,0.75104,2664.0,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739928567974,0.75102,2664.1,2663.6,1.70144154]
["bitfinex-derivatives","ETHF0:USTF0",1739928568177,0.75102,2664.1,2663.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739928568675,3.8011,2664.2,2663.6,1.70144154]
["bitfinex-derivatives","ETHF0:USTF0",1739928568885,3.2078,2664.2,2663.6,1.70144154]
["bitfinex-derivatives","ETHF0:USTF0",1739928569174,1.30852,2664.1,2663.6,1.70144154]
["bitfinex-derivatives","ETHF0:USTF0",1739928569378,0.75104,2664.0,2663.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739928569574,0.75105,2664.0,2663.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739928569774,0.5575,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739928570571,3.2078,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739928570973,3.7718,2664.5,2664.0,2.64423688]
["bitfinex-derivatives","ETHF0:USTF0",1739928571275,3.7718,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739928571475,3.7718,2664.5,2664.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739928571779,3.7718,2664.5,2664.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739928571981,4.52271,2664.5,2664.1,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1739928572175,3.7718,2664.5,2664.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739928572380,4.5227,2664.5,2664.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739928572581,3.7718,2664.5,2664.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739928572783,4.5227,2664.5,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739928573278,0.75093,2664.4,2664.1,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1739928573477,0.75093,2664.4,2664.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739928573679,0.75093,2664.4,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739928573976,4.52271,2664.5,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739928574877,0.75096,2664.3,2664.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739928575479,1.31185,2664.3,2664.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1739928575781,0.5609,2664.3,2664.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1739928575976,1.31186,2664.3,2664.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1739928576184,1.31186,2664.3,2664.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739928576686,1.31186,2664.3,2664.1,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1739928576881,1.31186,2664.3,2664.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739928577077,0.75097,2664.2,2664.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739928577273,1.31186,2664.3,2664.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1739928577582,0.5609,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739928577783,3.7718,2664.5,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739928577784,4.52271,2664.5,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739928577981,3.7718,2664.5,2664.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739928578181,0.75097,2664.2,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928578782,0.75097,2664.3,2664.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1739928578980,3.7718,2664.5,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928579180,0.75097,2664.2,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928579381,3.7718,2664.5,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928579585,0.75096,2664.3,2664.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1739928579980,0.75093,2664.4,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928580176,0.75093,2664.4,2664.1,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1739928580481,0.75096,2664.3,2664.1,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1739928581287,0.75097,2664.2,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928581489,3.7718,2664.5,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928581790,0.75092,2664.4,2664.1,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1739928581989,0.75096,2664.3,2664.1,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1739928582189,0.75097,2664.2,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928582988,0.75097,2664.3,2664.1,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1739928583192,3.7718,2664.5,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928583493,3.7718,2664.5,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739928583788,3.7718,2664.5,2664.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739928583789,3.7718,2664.5,2664.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739928583988,4.5227,2664.5,2664.3,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1739928584589,3.7718,2664.5,2664.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739928584992,4.52271,2664.5,2664.3,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1739928585291,0.75099,2664.2,2664.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739928585491,0.554,2664.1,2664.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739928585992,0.75093,2664.4,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739928586291,0.75095,2664.3,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739928586686,0.58178888,2664.4,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739928586889,0.75095,2664.3,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739928587991,0.58178888,2664.4,2663.9,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1739928588197,0.75099,2664.2,2664.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739928588396,0.58178888,2664.4,2663.9,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1739928588899,0.75250888,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739928589197,0.75250888,2664.4,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739928589401,0.75250888,2664.4,2664.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739928590497,0.00158888,2664.4,2664.3,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1739928590799,3.2078,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739928590999,3.2078,2664.8,2664.4,3.72783688]
["bitfinex-derivatives","ETHF0:USTF0",1739928591402,3.2078,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739928592995,3.2078,2664.8,2664.4,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739928593197,0.75085,2664.7,2664.4,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739928593391,0.75085,2664.7,2664.4,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739928594700,3.2078,2664.8,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739928594898,3.2078,2664.8,2664.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739928595401,3.2078,2664.8,2664.4,6.19483688]
["bitfinex-derivatives","ETHF0:USTF0",1739928595596,3.2078,2664.8,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739928596100,3.2078,2664.8,2664.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739928596303,3.2078,2664.8,2664.7,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1739928597201,3.2078,2664.8,2664.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739928597601,3.2078,2664.8,2664.7,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1739928597898,3.2078,2665.3,2664.7,3.20333688]
["bitfinex-derivatives","ETHF0:USTF0",1739928598104,0.75072,2665.1,2664.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739928598296,0.5731,2665.2,2664.7,3.20333688]
["bitfinex-derivatives","ETHF0:USTF0",1739928598491,0.75074,2665.1,2664.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739928598801,0.5731,2665.2,2664.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739928599007,0.75075,2665.0,2664.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739928600505,0.75074,2665.1,2664.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1739928600702,0.75073,2665.1,2664.9,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1739928600902,0.75075,2665.0,2664.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739928601803,0.5731,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739928602006,0.5731,2665.2,2664.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739928602194,0.5737,2665.4,2665.0,3.19843688]
["bitfinex-derivatives","ETHF0:USTF0",1739928602396,0.5402,2665.5,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739928602798,0.5402,2665.5,2665.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739928603309,0.5633,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928603510,1.29073,2665.8,2665.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739928603706,1.29073,2665.8,2665.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739928603898,0.75055,2665.7,2665.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739928604802,0.5402,2665.8,2665.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739928605112,3.2078,2665.9,2665.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739928605504,3.2078,2665.9,2665.6,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1739928605705,1.1313,2666.2,2665.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739928605706,4.3391,2666.2,2665.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739928606210,0.75047,2666.0,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739928606606,0.75046,2666.1,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739928606806,4.3391,2666.2,2665.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739928607003,4.3391,2666.2,2665.6,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1739928607314,0.75048,2666.0,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739928608010,4.3391,2666.2,2665.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739928608206,0.75052,2665.9,2665.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739928608512,0.75051,2665.9,2665.6,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1739928608909,6.98333688,2666.2,2665.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739928609214,0.75055,2665.7,2665.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739928609712,0.75046,2666.1,2665.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739928610008,7.3512,2666.2,2665.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739928610207,8.10163,2666.2,2665.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739928610704,7.3512,2666.2,2665.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739928610907,8.10162,2666.2,2665.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739928611110,7.3512,2666.2,2665.8,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1739928611311,0.75047,2666.0,2665.8,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1739928611514,3.7653,2666.2,2665.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739928611707,0.75048,2666.0,2665.8,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1739928612107,3.7653,2666.2,2665.8,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1739928612413,0.75048,2666.0,2665.8,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1739928612811,3.7653,2666.2,2665.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739928613010,0.75055,2665.7,2665.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739928613606,0.75058,2665.6,2665.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928614833,0.5485,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928614834,2.465,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928615016,0.5483,2665.5,2664.9,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928615312,0.75073,2665.1,2664.9,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928615513,3.95855,2665.0,2664.9,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928615709,3.2685902,2665.0,2664.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739928615910,3.2078,2664.7,2664.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739928616111,3.2078,2664.7,2664.0,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1739928616311,0.75096,2664.3,2664.0,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1739928616613,1.29728,2664.2,2663.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928616813,0.5463,2664.2,2663.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928617017,0.751,2664.1,2663.8,2.09683042]
["bitfinex-derivatives","ETHF0:USTF0",1739928617207,0.00559336,2664.3,2664.0,2.64423688]
["bitfinex-derivatives","ETHF0:USTF0",1739928617513,3.2078,2665.3,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739928617711,3.2078,2665.3,2664.8,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739928617911,0.75071,2665.2,2664.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739928618710,3.2078,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928618915,0.5421,2665.2,2664.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1739928619115,0.75083,2664.8,2664.6,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928619309,0.75083,2664.7,2664.6,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928619514,0.75087,2664.6,2664.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739928619713,0.75085,2664.7,2664.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739928619912,0.5923,2664.9,2664.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739928620111,0.7509,2664.5,2664.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739928620413,0.5923,2664.9,2664.4,2.64423688]
["bitfinex-derivatives","ETHF0:USTF0",1739928620615,3.2078,2665.3,2664.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739928620818,3.2078,2665.3,2664.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739928621018,0.75072,2665.1,2664.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739928621219,3.8001,2665.3,2664.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739928621421,0.7507,2665.2,2664.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739928621614,3.8001,2665.3,2664.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739928622019,6.44433688,2665.3,2664.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928622209,0.75078,2664.9,2664.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928622409,0.59839565,2665.2,2664.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928622410,0.75077,2665.0,2664.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928622618,0.75078,2664.9,2664.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928623921,0.75083,2664.7,2664.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739928624223,0.75089,2664.5,2664.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739928624626,0.75092,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928625719,0.751,2664.2,2664.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739928626120,1.714,2664.5,2664.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739928626320,0.75098,2664.2,2664.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739928626614,0.75097,2664.3,2664.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739928627115,1.714,2664.5,2664.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739928627721,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928627922,0.75086,2664.7,2664.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739928628128,0.75086,2664.7,2664.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739928628322,0.75082,2664.8,2664.4,3.39513688]
["bitfinex-derivatives","ETHF0:USTF0",1739928628520,0.75081,2664.8,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928628921,5.6738,2665.0,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928629125,0.75084,2664.7,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928629419,5.6738,2665.0,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928629835,0.75082,2664.8,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928630022,0.75084,2664.7,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928630326,5.6738,2665.0,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928630527,5.6738,2665.0,2664.5,42.11038]
["bitfinex-derivatives","ETHF0:USTF0",1739928630725,0.75083,2664.8,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928630930,0.75086,2664.6,2664.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739928631322,0.75086,2664.6,2664.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739928631522,5.6738,2665.0,2664.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739928631719,2.466,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928632134,0.75086,2664.6,2664.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739928633428,5.6738,2665.0,2664.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739928633726,0.75086,2664.6,2664.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739928634228,3.95866,2664.6,2664.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739928634526,0.75097,2664.2,2664.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739928634719,0.751,2664.1,2664.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739928634919,0.75106,2663.9,2663.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928636828,1.29096,2663.9,2663.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928638732,0.60065064,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928638921,0.5399,2663.9,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928639124,2.466,2663.8,2663.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739928639329,2.466,2663.8,2663.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739928639531,3.2078,2663.7,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928639732,0.7512,2663.4,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928640624,3.7556,2663.7,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928640824,2.47163042,2663.8,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928641032,3.22274042,2663.8,2663.3,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1739928641330,0.75112,2663.7,2663.3,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1739928641831,2.47163042,2663.8,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928642035,0.00563042,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928642233,0.00563042,2663.8,2663.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739928642533,0.00563042,2663.8,2663.6,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1739928642737,0.00563042,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928643033,0.00563042,2663.8,2663.7,41.55112]
["bitfinex-derivatives","ETHF0:USTF0",1739928643226,0.00563042,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928643426,0.00563042,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928643626,0.00563042,2663.8,2663.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1739928644026,0.75672042,2663.8,2663.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1739928644235,0.00563042,2663.8,2663.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739928644433,0.75117,2663.5,2663.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739928645031,0.5444,2663.7,2663.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739928645227,0.7512,2663.4,2663.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739928647138,0.7512,2663.4,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928647339,0.75117,2663.5,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928647538,3.7522,2663.7,2663.3,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1739928647831,0.5444,2663.7,2663.3,3.20653688]
["bitfinex-derivatives","ETHF0:USTF0",1739928648030,0.00563042,2663.8,2663.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739928648238,0.00563042,2663.8,2663.4,4.54928]
["bitfinex-derivatives","ETHF0:USTF0",1739928648437,0.75113,2663.7,2663.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739928648624,0.00563042,2663.8,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739928648829,0.75673042,2663.8,2663.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739928649028,0.75673042,2663.8,2663.5,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1739928649233,0.00563042,2663.8,2663.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739928649641,0.75673042,2663.8,2663.5,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739928650139,0.00563042,2663.8,2663.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739928650634,0.75114,2663.6,2663.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739928650839,0.00563042,2663.8,2663.3,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1739928651136,0.7512,2663.4,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928651335,3.21343042,2663.8,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928651535,0.75113,2663.7,2663.3,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1739928651738,0.75113,2663.7,2663.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739928651932,0.75115,2663.6,2663.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739928652635,3.21343042,2663.8,2663.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739928653035,0.75116,2663.6,2663.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739928654436,0.75115,2663.6,2663.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739928655437,0.75113,2663.7,2663.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739928655643,0.75112,2663.7,2663.4,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1739928655838,0.75117,2663.6,2663.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739928656042,1.32407,2663.6,2663.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739928656235,0.5729,2663.6,2663.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739928656442,1.32406,2663.6,2663.3,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1739928656745,0.5729,2663.6,2663.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739928656948,0.5729,2663.6,2663.3,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1739928657243,0.5729,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928657639,0.5729,2663.6,2663.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739928657640,1.32404,2663.6,2663.3,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1739928657946,0.7512,2663.4,2663.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739928658146,0.7512,2663.4,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928658335,0.5729,2663.6,2663.3,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1739928658540,0.5729,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928659147,0.5729,2663.6,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928659341,1.32406,2663.6,2663.3,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1739928659542,0.5729,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928659943,0.5729,2663.6,2663.3,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739928660144,0.75118,2663.5,2663.3,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739928660345,0.5729,2663.6,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928660540,0.5729,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928660741,1.32406,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928661150,0.5729,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928661347,0.5729,2663.6,2663.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739928661547,1.32404,2663.6,2663.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739928661938,0.5729,2663.6,2663.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739928662143,1.32404,2663.6,2663.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739928662545,0.5729,2663.6,2663.5,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1739928662849,0.00563042,2663.8,2663.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739928663145,0.75114,2663.6,2663.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739928663350,0.75119,2663.5,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928664244,0.75119,2663.5,2663.3,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1739928665042,0.75119,2663.5,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928665250,0.7512,2663.4,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928665549,0.75119,2663.5,2663.3,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739928665751,0.5935,2663.6,2663.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739928665953,1.34465,2663.6,2663.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739928666144,0.5935,2663.6,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928666343,0.5935,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739928666538,3.96453042,2663.8,2663.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739928666746,0.00563042,2663.8,2663.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739928666945,0.75113,2663.7,2663.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739928667148,0.75118,2663.5,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928667450,0.75116,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928667652,0.7512,2663.4,2663.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739928667948,0.75123,2663.3,2663.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928668149,3.95903,2663.3,2663.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928668451,0.75136,2662.9,2662.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739928668750,0.75137,2662.8,2662.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739928669151,0.7514,2662.7,2662.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739928669747,3.5783,2662.9,2662.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739928669951,3.5783,2662.9,2662.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928670343,3.5783,2662.9,2662.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739928670542,3.23603688,2663.2,2662.6,6.41013688]
["bitfinex-derivatives","ETHF0:USTF0",1739928670543,0.5918,2663.2,2662.6,6.41013688]
["bitfinex-derivatives","ETHF0:USTF0",1739928670750,3.2078,2663.4,2662.9,5.85203688]
["bitfinex-derivatives","ETHF0:USTF0",1739928670954,0.75125,2663.3,2663.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739928671253,3.7623,2663.4,2663.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739928671451,0.75133,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928671653,1.33775,2662.9,2662.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739928671848,0.5864,2662.9,2662.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1739928672046,0.5864,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928672248,2.47,2663.2,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739928672650,2.47,2663.2,2663.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739928673256,3.2078,2663.4,2663.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739928673453,3.2078,2663.4,2663.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928675253,3.95901,2663.4,2663.1,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1739928675556,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928675759,3.2078,2663.4,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928676360,3.2078,2663.4,2663.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739928676651,3.2078,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928681361,0.00563042,2663.8,2663.2,5.85203688]
["bitfinex-derivatives","ETHF0:USTF0",1739928681561,1.29242,2663.7,2663.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739928681757,0.75118,2663.5,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928682175,0.585,2663.6,2663.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739928682370,1.32582,2663.4,2663.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739928682658,1.32582,2663.4,2663.1,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1739928682959,0.5413,2663.3,2663.1,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1739928683760,0.75127,2663.2,2663.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739928683960,3.2078,2663.2,2662.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739928684266,0.75133,2663.0,2662.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739928684767,0.5818,2662.9,2662.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739928685153,1.1319,2662.9,2662.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739928685356,1.1319,2662.9,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928685759,0.5818,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739928686159,2.482,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928686361,3.0222,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928686559,3.0222,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928686964,2.483,2663.6,2663.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739928687161,2.483,2663.6,2663.5,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1739928687865,3.21343042,2663.8,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739928689266,3.21343042,2663.8,2663.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739928689468,3.96454042,2663.8,2663.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739928689671,0.75112,2663.7,2663.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739928689969,3.21343042,2663.8,2663.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739928690168,3.20813688,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928690367,0.75125,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928690564,0.5639,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928691074,0.5639,2663.2,2663.1,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739928691275,0.5639,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928691868,1.31516,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928692366,0.5639,2663.2,2663.1,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739928692565,3.21343042,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928692867,0.5435,2663.7,2663.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739928693470,0.5435,2663.7,2663.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739928693670,0.5435,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928693971,0.5435,2663.7,2663.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739928694270,0.5435,2663.7,2663.6,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1739928694458,2.48963042,2663.8,2663.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739928694658,0.00563042,2663.8,2663.6,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1739928694957,0.75672042,2663.8,2663.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739928695564,0.00563042,2663.8,2663.6,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1739928695871,0.75672042,2663.8,2663.6,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1739928696266,0.75672042,2663.8,2663.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739928696468,0.00563042,2663.8,2663.6,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1739928696868,0.00563042,2663.8,2663.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739928697065,0.75673042,2663.8,2663.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739928697671,0.00563042,2663.8,2663.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739928697865,0.75672042,2663.8,2663.6,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1739928698068,0.75672042,2663.8,2663.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739928698270,0.75112,2663.7,2663.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739928698675,0.00563042,2663.8,2663.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739928698868,0.5607,2663.6,2663.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928699064,0.5499,2663.5,2663.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928699264,0.75128,2663.1,2663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928699968,3.95901,2663.4,2663.0,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739928701074,0.75123,2663.3,2663.0,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739928701466,0.75128,2663.2,2663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928701668,0.555,2663.2,2663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928702170,0.555,2663.2,2663.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739928702371,3.95903,2663.4,2663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928702372,3.2078,2663.4,2663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928702575,0.75122,2663.4,2663.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739928702772,0.75122,2663.4,2663.1,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1739928703266,1.1049,2663.5,2663.1,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1739928703469,0.75121,2663.4,2663.1,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1739928703672,0.75121,2663.4,2663.1,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1739928703874,1.85609,2663.5,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928704074,1.85609,2663.5,2663.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739928704075,0.555,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739928704374,3.21343042,2663.8,2663.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739928704375,3.76843042,2663.8,2663.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739928704573,3.76843042,2663.8,2663.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739928704768,0.75112,2663.7,2663.5,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1739928704969,3.76843042,2663.8,2663.5,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1739928704970,3.76843042,2663.8,2663.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739928705268,0.75117,2663.6,2663.2,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1739928705468,0.75117,2663.6,2663.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739928705663,0.75114,2663.7,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928706174,3.76843042,2663.8,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739928706364,4.51953042,2663.8,2663.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739928706571,3.76843042,2663.8,2663.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739928706776,4.51952042,2663.8,2663.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739928707675,0.75115,2663.6,2663.3,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1739928707871,3.76843042,2663.8,2663.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739928708074,3.76843042,2663.8,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739928708672,3.76843042,2663.8,2663.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739928708874,0.56063042,2663.8,2663.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739928709075,0.00563042,2663.8,2663.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739928709878,0.00563042,2663.8,2663.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1739928721091,0.5514,2664.6,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739928721699,2.468,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928721899,2.468,2664.7,2664.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739928723700,3.2078,2665.6,2664.7,4.00565684]
["bitfinex-derivatives","ETHF0:USTF0",1739928723893,3.2078,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739928724100,0.557,2665.7,2665.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739928724301,0.557,2665.7,2665.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739928724806,0.557,2665.7,2665.6,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1739928725096,5.6788,2666.0,2665.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739928725491,5.6788,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928725492,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928725697,0.61750979,2665.9,2665.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739928725900,0.5569,2665.9,2665.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739928726304,5.6788,2666.0,2665.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739928726497,5.6788,2666.0,2665.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739928726699,3.2078,2666.0,2665.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739928726893,0.557,2666.1,2665.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739928727200,3.2078,2666.3,2665.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739928727400,0.06062842,2666.2,2665.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739928727794,0.06062842,2666.2,2665.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739928728008,3.9582,2666.3,2665.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739928728196,0.06063468,2666.2,2665.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739928728901,0.06063468,2666.2,2665.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739928729101,3.95819,2666.3,2665.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739928729300,3.2078,2666.3,2665.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739928729502,0.75046,2666.1,2665.7,0.59843042]
["bitfinex-derivatives","ETHF0:USTF0",1739928729695,3.2078,2666.3,2665.7,0.59843042]
["bitfinex-derivatives","ETHF0:USTF0",1739928729902,0.0606419,2666.2,2665.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739928730099,3.2078,2666.3,2665.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739928730300,3.95819,2666.3,2665.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739928730606,3.2078,2666.3,2665.7,0.59843042]
["bitfinex-derivatives","ETHF0:USTF0",1739928731107,0.75044,2666.2,2665.7,0.59843042]
["bitfinex-derivatives","ETHF0:USTF0",1739928731304,3.2078,2666.3,2665.7,0.59843042]
["bitfinex-derivatives","ETHF0:USTF0",1739928731706,0.75042,2666.2,2665.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739928731906,0.75042,2666.2,2665.7,1.34897042]
["bitfinex-derivatives","ETHF0:USTF0",1739928732504,3.2078,2666.3,2665.7,1.34897042]
["bitfinex-derivatives","ETHF0:USTF0",1739928732702,0.75043,2666.2,2665.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739928732903,3.2078,2666.3,2665.7,1.89318042]
["bitfinex-derivatives","ETHF0:USTF0",1739928733208,0.75044,2666.1,2665.7,1.89316042]
["bitfinex-derivatives","ETHF0:USTF0",1739928733903,0.75044,2666.1,2665.7,1.14263042]
["bitfinex-derivatives","ETHF0:USTF0",1739928734208,0.75044,2666.1,2665.7,1.89317042]
["bitfinex-derivatives","ETHF0:USTF0",1739928734404,0.75044,2666.1,2665.7,1.14263042]
["bitfinex-derivatives","ETHF0:USTF0",1739928734608,0.75044,2666.1,2665.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739928735009,0.75044,2666.1,2665.7,1.89317042]
["bitfinex-derivatives","ETHF0:USTF0",1739928735307,0.75048,2666.0,2665.7,0.59843042]
["bitfinex-derivatives","ETHF0:USTF0",1739928735507,0.5617,2666.0,2665.7,0.59843042]
["bitfinex-derivatives","ETHF0:USTF0",1739928735705,0.5617,2666.0,2665.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739928736607,3.2078,2666.3,2665.7,0.59843042]
["bitfinex-derivatives","ETHF0:USTF0",1739928736804,0.5617,2666.4,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739928737703,1.31207,2666.4,2666.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739928737909,0.5617,2666.4,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739928738311,0.5617,2666.4,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928738507,1.31206,2666.4,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928738711,0.5617,2666.4,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928738904,0.5617,2666.4,2666.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739928739102,20.829,2666.9,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739928739103,3.0437,2666.8,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739928739705,0.5697,2666.8,2666.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739928740009,0.5697,2666.8,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928740613,0.75032,2666.6,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928740810,0.5697,2666.8,2666.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739928741014,0.5697,2666.8,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928741015,0.75028,2666.7,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928741212,0.5697,2666.8,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928741411,0.75034,2666.5,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928741916,0.75032,2666.6,2666.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739928742114,0.75033,2666.5,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928742314,0.75033,2666.5,2666.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739928742514,0.5697,2666.8,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928742811,0.75029,2666.7,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739928743113,0.75029,2666.7,2666.3,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1739928743416,0.5697,2666.8,2666.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739928743611,0.75028,2666.7,2666.3,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1739928743810,0.7503,2666.6,2666.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739928744012,0.5697,2666.8,2666.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739928744215,0.75031,2666.6,2666.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739928745413,0.75031,2666.6,2666.4,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1739928745721,0.75031,2666.6,2666.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739928746922,0.75028,2666.7,2666.4,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1739928747623,0.5697,2666.8,2666.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739928747824,0.7503,2666.7,2666.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739928748022,0.7503,2666.7,2666.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1739928748420,3.2078,2666.9,2666.6,2.32995684]
["bitfinex-derivatives","ETHF0:USTF0",1739928748617,3.2078,2666.9,2666.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739928750121,0.5746,2667.3,2667.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739928750516,1.32472,2667.3,2667.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739928750722,1.32471,2667.3,2667.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739928751824,0.5746,2667.3,2667.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739928752029,0.5746,2667.3,2666.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739928752030,0.5746,2667.3,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739928752422,3.2078,2667.7,2666.9,6.69315684]
["bitfinex-derivatives","ETHF0:USTF0",1739928752616,2.53065099,2667.6,2666.9,6.69315684]
["bitfinex-derivatives","ETHF0:USTF0",1739928752822,0.75006,2667.5,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739928753130,2.47,2667.6,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739928753329,0.75006,2667.5,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739928753828,3.22004,2667.6,2667.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739928754031,2.47,2667.6,2667.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739928754224,0.75007,2667.4,2667.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739928755725,5.53775684,2667.7,2667.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928755932,0.75016,2667.1,2667.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928756626,3.95796,2667.1,2667.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928757225,3.95796,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928757421,3.2078,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928757625,0.5377,2667.3,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928757828,0.5377,2667.3,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739928758028,5.6848,2667.5,2667.1,3.66291684]
["bitfinex-derivatives","ETHF0:USTF0",1739928758227,0.7501,2667.4,2667.1,3.66291684]
["bitfinex-derivatives","ETHF0:USTF0",1739928758624,0.75008,2667.4,2667.1,3.66290684]
["bitfinex-derivatives","ETHF0:USTF0",1739928758832,0.75012,2667.3,2667.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739928759133,0.75016,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928760332,1.31076,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928760535,3.79576,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928760933,3.85637087,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928762234,3.79576,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928762530,3.85637222,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928763930,6.18632906,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928765436,6.18632084,2667.1,2667.0,0.00132048]
["bitfinex-derivatives","ETHF0:USTF0",1739928767735,6.18632084,2667.1,2667.0,0.00030978]
["bitfinex-derivatives","ETHF0:USTF0",1739928768140,0.75036,2666.4,2666.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739928768342,3.2078,2666.6,2666.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739928768542,0.75041,2666.2,2666.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739928769243,3.2078,2666.2,2665.9,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928769436,5.6878,2666.2,2665.9,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928770142,0.75047,2666.0,2665.9,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928773642,3.95827,2666.0,2665.9,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928778038,1.87627,2665.9,2664.8,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739928778246,0.75066,2665.3,2665.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739928779036,0.75075,2665.0,2664.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739928779239,3.2078,2665.0,2664.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739928779439,0.75081,2664.8,2664.7,0.55333042]
["bitfinex-derivatives","ETHF0:USTF0",1739928780243,0.75081,2664.8,2664.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928780640,0.06056114,2664.8,2664.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739928780841,0.75092,2664.4,2664.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739928781535,0.75102,2664.1,2663.8,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739928781735,5.6838,2664.5,2663.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739928781945,0.75102,2664.1,2663.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739928782339,0.75103,2664.0,2663.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739928783349,0.00563042,2664.2,2663.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739928783648,0.75103,2664.0,2663.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739928784345,0.75109,2663.8,2663.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928792655,2.475,2664.1,2663.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928793156,3.21343042,2664.2,2663.7,2.33337751]
["bitfinex-derivatives","ETHF0:USTF0",1739928793349,5.68343042,2664.2,2663.7,2.33337751]
["bitfinex-derivatives","ETHF0:USTF0",1739928793554,6.43441042,2664.2,2663.7,3.08448751]
["bitfinex-derivatives","ETHF0:USTF0",1739928793751,6.43441042,2664.2,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739928794053,5.68343042,2664.2,2663.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739928794353,5.68343042,2664.2,2663.7,2.33337751]
["bitfinex-derivatives","ETHF0:USTF0",1739928794354,0.751,2664.1,2664.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739928796553,3.21343042,2664.2,2664.0,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739928796755,0.00563042,2664.2,2664.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739928796958,0.00563042,2664.2,2664.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739928797160,0.751,2664.1,2664.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739928798164,0.75126,2663.2,2662.8,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739928798357,3.2078,2663.2,2662.8,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1739928798757,0.75129,2663.1,2662.8,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1739928799153,3.2078,2663.2,2662.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739928799358,3.95914,2662.9,2662.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739928800161,0.75137,2662.8,2662.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928800361,2.32774709,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928800561,2.488,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928800765,3.2078,2662.5,2662.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739928801461,3.95925,2662.5,2662.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739928802167,3.95927,2662.5,2662.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739928802558,3.2078,2662.5,2662.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739928803167,0.00563042,2662.6,2662.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739928803665,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928805569,0.00563042,2662.6,2662.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739928806172,0.75151,2662.3,2662.2,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739928806557,0.7515,2662.4,2662.2,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739928806759,2.488,2662.5,2662.2,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739928806955,3.23947,2662.5,2662.2,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739928807176,3.07925709,2662.3,2662.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928807872,0.75154,2662.2,2662.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928808063,0.75154,2662.2,2661.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739928808064,0.75171,2661.6,2661.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739928808264,3.2078,2661.6,2661.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739928809370,3.2078,2661.6,2661.4,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1739928809767,4.82074709,2661.8,2661.4,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1739928810168,4.82074709,2661.8,2661.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739928810360,5.57239709,2661.8,2661.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739928810565,2.493,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928810763,2.493,2661.8,2661.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739928810974,2.493,2661.8,2661.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739928811375,2.493,2661.8,2661.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739928811569,2.493,2661.8,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739928811970,2.493,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739928812170,3.2078,2662.0,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739928812369,3.2078,2662.0,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928812773,3.2078,2662.0,2661.4,4.53025]
["bitfinex-derivatives","ETHF0:USTF0",1739928813071,3.2078,2661.7,2661.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739928813270,0.75168,2661.7,2661.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739928813577,3.2078,2662.0,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928814280,2.32774709,2661.8,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928814477,3.24068,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928814773,3.78028,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928815773,3.0286,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928816178,2.488,2661.8,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928816973,2.488,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739928817274,3.23963,2661.9,2661.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928817477,2.488,2661.9,2661.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928817774,3.2078,2662.0,2661.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928817988,3.2078,2662.0,2661.7,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1739928818281,3.2078,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928818981,2.488,2662.1,2661.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928819176,2.488,2662.1,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739928819381,2.488,2662.1,2661.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928819580,2.488,2662.1,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928820076,3.23958,2662.1,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928820274,3.23958,2662.1,2661.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739928820476,3.23958,2662.1,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739928820878,2.488,2662.1,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928821380,3.4846,2662.5,2661.8,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739928821582,3.0236,2662.5,2661.8,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739928821779,3.21343042,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928821978,3.21343042,2662.6,2662.1,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1739928822281,3.96486042,2662.6,2662.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739928822478,3.96486042,2662.6,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739928822675,3.21343042,2662.6,2662.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739928822988,3.21343042,2662.6,2662.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739928823171,3.96488042,2662.6,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739928824484,3.21343042,2662.6,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739928824879,3.21343042,2662.6,2662.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739928825080,3.21343042,2662.6,2662.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739928825579,3.21343042,2662.6,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739928825784,0.75147,2662.5,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928825979,0.5719,2662.5,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928826178,3.21343042,2662.6,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739928827584,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928827782,3.96487042,2662.6,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739928827982,3.96487042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928828288,3.96487042,2662.6,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739928828489,0.75148,2662.5,2662.1,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739928829088,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928829289,3.21343042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928829492,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928829684,3.21343042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928829885,3.21343042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928830393,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928830696,0.75147,2662.5,2662.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1739928830884,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928831191,3.21343042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928831390,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928831692,3.96487042,2662.6,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739928831984,3.96487042,2662.6,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739928832391,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928832793,3.21343042,2662.6,2662.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739928833091,3.21343042,2662.6,2662.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739928833795,3.21343042,2662.6,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739928834191,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928834392,3.21343042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928835190,3.21343042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928835397,0.00563042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928835592,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928836695,0.00563042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928836890,3.96487042,2662.6,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739928837091,0.75148,2662.5,2662.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1739928837592,0.5893,2662.4,2662.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1739928837893,3.21343042,2662.6,2662.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739928838090,3.21343042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928838091,0.00563042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928838489,0.75706042,2662.6,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739928838898,0.00563042,2662.6,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739928839096,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928839297,0.00563042,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928839499,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928840399,0.00563042,2662.6,2662.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739928840604,0.00563042,2662.6,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739928840898,0.00563042,2662.6,2662.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739928841201,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928841592,0.00563042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928841794,0.00563042,2662.6,2662.3,4.54148]
["bitfinex-derivatives","ETHF0:USTF0",1739928841994,0.00563042,2662.6,2662.3,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739928842695,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739928844192,0.00563042,2662.6,2662.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739928844398,0.00563042,2662.6,2662.3,4.54151]
["bitfinex-derivatives","ETHF0:USTF0",1739928845097,0.00563042,2662.6,2662.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739928845397,0.00563042,2662.6,2662.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739928845601,0.00563042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739928846195,0.00563042,2662.6,2662.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739928846400,3.2078,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928846699,0.75157,2662.1,2661.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739928847001,0.5532,2662.0,2661.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739928847704,0.5532,2662.0,2661.7,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1739928848203,0.5532,2662.0,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739928848704,0.5532,2662.0,2661.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739928849199,3.2078,2661.8,2661.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739928849394,0.75168,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928849595,3.66912709,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928849799,4.24492709,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928850001,4.3054196,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928850899,3.5537396,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928851598,4.3054196,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928851797,0.06049251,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928851998,3.2078,2661.8,2661.6,0.75293173]
["bitfinex-derivatives","ETHF0:USTF0",1739928852200,2.483,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928852406,6.44337,2662.1,2661.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739928852794,5.6918,2662.1,2661.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739928853002,5.6918,2662.1,2661.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739928853203,2.484,2662.1,2661.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739928853507,2.32774709,2662.3,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928853799,2.32774709,2662.3,2661.8,41.55163]
["bitfinex-derivatives","ETHF0:USTF0",1739928853999,3.07925709,2662.3,2661.8,41.55163]
["bitfinex-derivatives","ETHF0:USTF0",1739928854198,3.07925709,2662.3,2661.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739928854400,3.07925709,2662.3,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739928854598,3.07925709,2662.3,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739928855105,5.6958,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928855297,5.6958,2662.4,2662.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739928855497,5.6958,2662.4,2662.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739928855900,5.6958,2662.4,2661.6,0.56052173]
["bitfinex-derivatives","ETHF0:USTF0",1739928856104,6.2666,2662.4,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739928856303,5.6958,2662.4,2661.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739928856497,5.6958,2662.4,2662.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739928856704,5.6958,2662.4,2662.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739928859007,0.75151,2662.3,2662.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739928859501,0.75151,2662.3,2661.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739928859708,0.75151,2662.3,2662.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739928859910,2.32774709,2662.3,2661.6,3.54452173]
["bitfinex-derivatives","ETHF0:USTF0",1739928860204,0.75164,2661.9,2661.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739928861004,2.481,2662.0,2661.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739928861415,2.481,2662.0,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739928861901,2.481,2662.0,2661.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739928862109,2.481,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739928862596,3.2078,2662.4,2661.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739928862798,0.81204958,2662.3,2661.8,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1739928863000,0.75154,2662.2,2661.8,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1739928863503,5.6928,2662.4,2661.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739928863910,5.6928,2662.4,2662.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739928864208,5.6928,2662.4,2662.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739928864509,6.44429,2662.4,2662.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739928864710,0.75151,2662.3,2662.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739928864905,0.81205095,2662.3,2662.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739928865111,2.38828804,2662.3,2661.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739928865410,0.75161,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928865601,0.75161,2662.0,2661.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739928865602,4.81374709,2662.0,2661.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739928865801,0.75168,2661.7,2661.6,2.98522173]
["bitfinex-derivatives","ETHF0:USTF0",1739928866401,0.75168,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928870109,3.07942709,2661.7,2661.6,0.00122173]
["bitfinex-derivatives","ETHF0:USTF0",1739928870414,0.75179,2661.3,2661.2,0.0037536]
["bitfinex-derivatives","ETHF0:USTF0",1739928871103,1.32409,2661.3,2661.2,0.0037536]
["bitfinex-derivatives","ETHF0:USTF0",1739928872008,0.5723,2661.3,2661.2,0.0037536]
["bitfinex-derivatives","ETHF0:USTF0",1739928872601,3.2078,2661.8,2661.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739928872901,3.2078,2662.1,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739928873101,3.2078,2662.4,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739928873307,2.488,2662.5,2662.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739928873507,2.488,2662.5,2662.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739928874413,0.00563042,2662.6,2662.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739928874608,0.00563042,2662.6,2662.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739928875212,0.00563042,2662.6,2662.2,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1739928875415,0.00563042,2662.6,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739928875900,0.00563042,2662.6,2662.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739928877816,0.75706042,2662.6,2662.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739928878717,0.00563042,2662.6,2662.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739928878916,0.00563042,2662.6,2662.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739928878917,0.75151,2662.3,2662.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739928879313,0.75157,2662.1,2661.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739928879621,0.75161,2662.0,2661.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739928879811,0.75162,2661.9,2661.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739928880113,3.2078,2662.1,2661.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739928880114,0.75161,2662.0,2661.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739928880905,3.2078,2662.1,2661.8,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1739928881110,3.2078,2662.1,2661.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739928882010,2.486,2662.3,2661.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739928882218,2.487,2662.3,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739928882407,2.487,2662.3,2662.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928882812,3.23853,2662.3,2662.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928883312,2.487,2662.3,2662.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928885607,3.23852,2662.3,2662.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928885808,2.487,2662.3,2662.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928886009,2.487,2662.3,2662.1,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739928886717,2.487,2662.3,2662.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928887218,2.487,2662.3,2662.1,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739928887510,2.487,2662.3,2662.1,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1739928888013,0.00563042,2662.6,2662.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739928888218,0.00563042,2662.6,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739928888413,0.00563042,2662.6,2662.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739928892412,0.75706042,2662.6,2662.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739928892613,0.00563042,2662.6,2662.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739928896914,0.75706042,2662.6,2662.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739928897518,0.00563042,2662.6,2662.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739928898517,0.75706042,2662.6,2662.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739928899622,0.00563042,2662.6,2662.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739928900411,0.00563042,2662.6,2662.5,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1739928901624,3.2078,2663.3,2662.5,8.43793]
["bitfinex-derivatives","ETHF0:USTF0",1739928901825,3.2078,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739928902217,3.2078,2663.3,2662.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739928902417,0.75127,2663.2,2662.9,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1739928902619,0.75127,2663.2,2662.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739928902817,0.75127,2663.2,2662.9,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1739928903422,3.21343042,2663.3,2662.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739928903625,0.75126,2663.2,2662.9,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1739928903827,3.21343042,2663.3,2662.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739928904028,3.96468042,2663.3,2662.9,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1739928904629,0.75126,2663.2,2662.9,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1739928904823,0.75126,2663.2,2663.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739928905236,0.75128,2663.1,2663.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739928905532,0.75134,2662.9,2662.8,2.98963042]
["bitfinex-derivatives","ETHF0:USTF0",1739928906317,2.95900272,2662.9,2662.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739928906521,2.95900272,2662.9,2661.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739928906522,0.75151,2662.3,2661.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739928906722,3.2078,2662.4,2661.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739928906919,0.5707,2662.3,2661.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739928907122,2.469,2662.6,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739928907326,2.469,2662.6,2662.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739928907526,0.75146,2662.5,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739928907726,0.75146,2662.5,2661.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739928907727,3.0397,2662.6,2662.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739928907928,2.469,2662.6,2662.4,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1739928908134,2.469,2662.6,2662.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739928909031,3.22043,2662.6,2662.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739928909222,4.79674709,2662.6,2662.2,0.0037536]
["bitfinex-derivatives","ETHF0:USTF0",1739928909423,0.75151,2662.3,2662.2,0.0037536]
["bitfinex-derivatives","ETHF0:USTF0",1739928911233,3.07925709,2662.3,2662.2,0.0037536]
["bitfinex-derivatives","ETHF0:USTF0",1739928911421,0.75164,2661.9,2661.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739928911628,0.5363,2661.8,2661.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739928912127,0.5363,2661.8,2661.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739928912128,1.28795,2661.8,2661.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739928912433,1.28795,2661.8,2661.4,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1739928912625,0.5363,2661.8,2661.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1739928912825,0.00563042,2661.9,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928913026,0.00563042,2661.9,2661.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1739928913027,0.00563042,2661.9,2661.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739928913227,0.00563042,2661.9,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739928913837,0.00563042,2661.9,2661.5,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739928914132,0.00563042,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928914533,1.6491,2662.5,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739928914534,0.5363,2662.5,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739928914729,3.2078,2662.6,2662.1,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739928914934,2.475,2662.7,2662.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739928915135,2.475,2662.7,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739928915327,3.2264,2662.7,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739928915732,2.475,2662.7,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928915928,0.00563042,2662.8,2662.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928916128,0.00563042,2662.8,2662.4,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739928916129,0.00563042,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928916437,0.00563042,2662.8,2662.7,3.07914709]
["bitfinex-derivatives","ETHF0:USTF0",1739928916631,0.00563042,2662.8,2662.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739928916833,0.75700042,2662.8,2662.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739928917135,0.00563042,2662.8,2662.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739928917335,0.75702042,2662.8,2662.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739928917737,0.00563042,2662.8,2662.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739928918039,0.00563042,2662.8,2662.6,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1739928918538,0.00563042,2662.8,2662.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739928919338,0.00563042,2662.8,2662.6,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1739928920937,0.00563042,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928921550,0.00563042,2662.8,2662.6,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1739928921742,0.00563042,2662.8,2662.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739928922148,0.00563042,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928922835,0.00563042,2662.8,2662.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739928923246,0.00563042,2662.8,2662.6,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1739928923446,0.00563042,2662.8,2662.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739928923947,0.00563042,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739928927748,0.00563042,2662.8,2662.7,3.07914709]
["bitfinex-derivatives","ETHF0:USTF0",1739928928050,6.42796,2663.6,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739928928249,6.42796,2663.6,2662.7,10.79674709]
["bitfinex-derivatives","ETHF0:USTF0",1739928928250,0.75117,2663.5,2663.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739928928442,0.0605461,2663.5,2662.7,8.00454709]
["bitfinex-derivatives","ETHF0:USTF0",1739928928644,0.75129,2663.1,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739928928845,3.2078,2663.3,2662.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739928929045,3.21343042,2663.3,2662.8,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1739928929245,0.5779,2663.2,2662.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739928929441,0.75134,2663.0,2662.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739928929755,3.0489,2663.2,2662.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739928930255,0.75133,2663.0,2662.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739928930648,0.75131,2663.0,2662.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739928930847,4.35527,2663.2,2662.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739928931155,3.0489,2663.2,2662.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739928931449,3.21343042,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928932453,0.00563042,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739928933041,2.471,2663.9,2663.1,2.97589]
["bitfinex-derivatives","ETHF0:USTF0",1739928933251,2.471,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928933552,2.471,2663.9,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928933741,0.7511,2663.8,2663.5,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1739928934252,2.47663042,2663.9,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928934754,0.75114,2663.6,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928934949,0.75113,2663.7,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928935154,0.7511,2663.8,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928935545,3.22770042,2663.9,2663.5,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1739928935854,2.47663042,2663.9,2663.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739928936450,2.47663042,2663.9,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739928936757,2.47663042,2663.9,2663.5,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1739928936956,3.22770042,2663.9,2663.5,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1739928937254,3.22770042,2663.9,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928937255,0.75112,2663.7,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928938059,2.47663042,2663.9,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928938259,0.75111,2663.8,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928938661,0.75111,2663.8,2663.5,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1739928938951,0.75111,2663.8,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928939458,2.47663042,2663.9,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928939660,0.75112,2663.7,2663.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739928940861,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928941050,1.1405,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928941255,0.75126,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928941449,3.2078,2663.4,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928941656,0.75125,2663.3,2662.9,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1739928941858,3.2078,2663.4,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739928942054,3.95902,2663.4,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739928942458,3.95901,2663.4,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739928942764,0.75125,2663.3,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928943060,0.75125,2663.3,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739928943260,0.75125,2663.3,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928943560,0.75125,2663.3,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739928945359,3.2078,2663.4,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928945556,0.7513,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928946063,0.5717,2663.0,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928946658,3.2078,2663.4,2663.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739928946959,3.95901,2663.4,2663.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739928947265,3.95901,2663.4,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928947266,3.2078,2663.4,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928947461,0.75124,2663.3,2662.9,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1739928947858,0.75129,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928949967,0.75131,2663.0,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928950763,0.7513,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928951267,0.75131,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928951469,3.2078,2663.4,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928951667,0.75131,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928951965,0.75131,2663.0,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928952366,0.7513,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928953068,3.2078,2663.4,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928953269,0.75129,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928953769,3.2078,2663.4,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928954164,0.7513,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928955068,0.75129,2663.1,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928955268,3.2078,2663.4,2662.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739928955475,3.2078,2663.4,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739928956168,3.2078,2663.4,2663.0,43.12774709]
["bitfinex-derivatives","ETHF0:USTF0",1739928956375,2.469,2663.8,2663.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739928956571,2.469,2663.8,2663.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739928957671,3.22011,2663.8,2663.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739928958367,0.75112,2663.7,2663.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739928959068,2.469,2663.8,2663.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928959269,3.95897,2663.6,2663.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739928959470,3.2078,2663.6,2663.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739928959963,0.75117,2663.5,2663.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739928961274,3.95896,2663.6,2663.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739928961776,3.2078,2663.6,2663.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739928962075,3.2078,2663.6,2663.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928962274,3.2078,2663.6,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928962275,0.75128,2663.1,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928963173,3.0591,2663.4,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928963379,0.75128,2663.1,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928964574,3.0591,2663.4,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928964974,0.75128,2663.1,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928965169,3.81032,2663.4,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928965375,3.95904,2663.3,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928965679,0.75128,2663.1,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928965874,0.75128,2663.2,2663.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739928966073,3.2078,2663.3,2662.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739928966277,0.75132,2663.0,2662.6,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1739928966584,0.75132,2663.0,2662.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739928966779,0.75137,2662.8,2662.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739928967081,3.9592,2662.7,2662.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739928967285,2.469,2662.9,2662.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739928968478,3.22036,2662.9,2662.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739928969383,2.469,2662.9,2662.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928969680,1.7313,2662.8,2662.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928969881,0.7514,2662.7,2662.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928970675,0.5706,2662.8,2662.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928971084,0.75141,2662.7,2662.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739928971678,0.5706,2662.8,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928971983,0.75151,2662.3,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928973577,0.5553,2662.3,2662.2,0.75717042]
["bitfinex-derivatives","ETHF0:USTF0",1739928973782,2.47463042,2662.5,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928973982,2.47463042,2662.5,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739928974287,2.47463042,2662.5,2662.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739928974784,2.47463042,2662.5,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928974996,0.75149,2662.4,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928975283,0.75151,2662.3,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928975586,2.44801,2662.3,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928976382,4.77575709,2662.3,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928976790,4.83636023,2662.3,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928977288,4.83635871,2662.3,2662.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928977887,0.75162,2661.9,2661.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739928978088,5.96365871,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928978089,0.75166,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928978288,0.75166,2661.8,2661.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739928978889,2.469,2662.0,2661.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739928979084,0.75164,2661.9,2661.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1739928979291,2.469,2662.0,2661.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739928979591,2.469,2662.0,2661.6,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1739928979789,0.75169,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928979989,0.75169,2661.7,2661.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739928980391,8.00454709,2662.0,2661.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739928980587,8.75615709,2662.0,2661.5,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1739928980785,8.00454709,2662.0,2661.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739928981079,0.75166,2661.8,2661.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739928982593,0.75168,2661.7,2661.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739928983194,0.75168,2661.7,2661.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739928983195,3.2078,2661.7,2661.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739928983391,0.75174,2661.5,2661.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928984593,1.84024,2661.5,2661.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928984789,1.90085632,2661.5,2661.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928985095,0.75185,2661.1,2660.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739928985494,2.47,2661.2,2660.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739928985793,0.75188,2661.0,2660.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739928986989,2.86974709,2661.1,2660.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928987185,0.75191,2660.9,2660.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928987890,2.86974709,2661.1,2660.7,0.75757042]
["bitfinex-derivatives","ETHF0:USTF0",1739928988192,2.47,2661.1,2660.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739928988393,2.47,2661.1,2661.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739928988592,0.00563042,2661.2,2661.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739928988788,0.00563042,2661.2,2661.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739928989691,0.75745042,2661.2,2661.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739928990597,0.00563042,2661.2,2661.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739928991001,0.75745042,2661.2,2661.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739928991294,0.75192,2660.9,2660.7,3.21343042]
["bitfinex-derivatives","ETHF0:USTF0",1739928991687,3.2078,2661.0,2660.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928991892,0.75193,2660.8,2660.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928992096,3.07967709,2660.8,2660.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739928993203,0.7521,2660.2,2660.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739928993392,0.75216,2660.1,2659.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739928993596,5.53554709,2660.1,2659.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739928993901,3.2078,2659.8,2659.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739928994099,8.75778709,2659.8,2659.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739928994399,0.75225,2659.7,2659.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739928994596,8.00554709,2659.8,2659.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739928994903,8.01117751,2659.8,2659.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739928995103,8.01117751,2659.8,2659.3,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1739928995799,3.21343042,2659.8,2659.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739928996097,2.473,2659.7,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739928996294,2.473,2659.7,2659.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739928996996,2.473,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739928997293,0.00563042,2659.8,2659.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739928997503,0.00563042,2659.8,2659.3,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1739928997898,0.75785042,2659.8,2659.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739928998102,3.96565042,2659.8,2659.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739928998703,3.21343042,2659.8,2659.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739928999206,0.00563042,2659.8,2659.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739928999691,0.00563042,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739928999895,0.00563042,2659.8,2659.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739929000094,0.00563042,2659.8,2659.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739929001205,0.00563042,2659.8,2659.7,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1739929006803,4.2e-07,2659.8,2659.7,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1739929007002,2.471,2660.6,2660.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739929007203,2.471,2660.8,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739929007611,2.471,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739929007904,2.471,2660.8,2660.1,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739929008108,2.471,2660.8,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739929008302,3.22295,2660.8,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739929008904,2.471,2660.8,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739929009108,2.471,2660.8,2660.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739929009408,3.22295,2660.8,2660.4,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739929009607,3.2078,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929009807,3.95986,2660.4,2659.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739929010008,2.472,2660.3,2659.9,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1739929010208,3.0521,2660.3,2659.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739929010408,3.80418,2660.3,2659.9,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1739929011005,3.0521,2660.3,2659.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739929011205,3.0521,2660.3,2660.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739929011710,3.2078,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739929012109,2.472,2660.6,2660.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739929012515,2.472,2660.6,2660.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739929013011,2.472,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739929013808,2.472,2660.6,2660.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739929014005,2.472,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739929014407,5.6788,2660.7,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739929014610,5.6788,2660.7,2660.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739929015010,3.2078,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739929015212,2.471,2660.8,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739929015707,2.471,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739929015912,0.5682,2660.9,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739929016116,0.5682,2660.9,2660.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739929016519,0.5682,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739929018709,0.5682,2660.9,2660.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739929018710,0.5682,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739929019420,0.5682,2660.9,2660.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739929019421,0.5682,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739929020219,0.5682,2660.9,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739929020513,3.21343042,2661.0,2660.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739929020716,2.47663042,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739929020915,0.00563042,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739929029620,0.00563042,2661.0,2660.9,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1739929029925,23.74764709,2661.7,2660.9,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1739929030118,1.1352,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929030318,3.2078,2661.9,2661.1,7.41513709]
["bitfinex-derivatives","ETHF0:USTF0",1739929030519,3.2078,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929030724,3.2078,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739929031422,3.2078,2661.9,2661.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929031623,3.2078,2661.9,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739929032025,3.2078,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739929032623,3.2078,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739929033124,3.2078,2661.9,2661.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929033426,3.2078,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739929033724,3.2078,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739929034623,3.2078,2661.9,2661.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739929035039,3.2078,2661.9,2661.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929035224,3.2078,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739929036026,0.5639,2662.0,2661.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929036321,0.00563042,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739929036527,0.00563042,2662.1,2662.0,3.07934709]
["bitfinex-derivatives","ETHF0:USTF0",1739929036929,3.7676,2662.6,2662.0,3.07934709]
["bitfinex-derivatives","ETHF0:USTF0",1739929037120,5.53554709,2662.9,2662.1,5.64947]
["bitfinex-derivatives","ETHF0:USTF0",1739929037322,0.06052951,2662.8,2662.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739929037515,0.06052951,2662.8,2662.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739929037729,0.75147,2662.5,2662.1,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1739929038030,0.5598,2662.4,2662.1,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1739929038232,0.5598,2662.4,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739929038432,0.5598,2662.4,2662.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739929038623,0.5598,2662.4,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739929039128,0.5598,2662.4,2662.1,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1739929039619,0.5598,2662.4,2662.1,5.11656]
["bitfinex-derivatives","ETHF0:USTF0",1739929039826,0.5598,2662.4,2662.1,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1739929040133,0.5598,2662.4,2662.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739929040430,0.5598,2662.4,2662.2,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1739929040823,0.5598,2662.4,2662.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929041018,3.21343042,2662.6,2662.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929041232,3.21343042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929041233,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929041532,0.00563042,2662.6,2662.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739929041735,0.00563042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739929041925,0.00563042,2662.6,2662.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739929042126,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929044830,0.00563042,2662.6,2662.4,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1739929045031,0.00563042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739929045228,0.00563042,2662.6,2662.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739929045633,0.00563042,2662.6,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739929046032,0.00563042,2662.6,2662.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739929046232,0.00563042,2662.6,2662.2,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1739929046233,0.75147,2662.5,2662.2,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1739929046640,1.34977042,2662.6,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739929047032,0.75146,2662.5,2662.2,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1739929047427,1.34977042,2662.6,2662.2,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1739929047638,1.34977042,2662.6,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739929048335,0.59833042,2662.6,2662.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739929049039,1.34976042,2662.6,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739929049231,1.34976042,2662.6,2662.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929049232,0.59833042,2662.6,2662.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929049432,2.469,2662.5,2662.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929049736,2.469,2662.5,2662.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739929049936,2.469,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739929050126,2.469,2662.5,2662.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929050330,2.469,2662.5,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739929050526,2.469,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739929050731,3.80613042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929051128,3.21343042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929051330,3.21343042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739929051736,3.21343042,2662.6,2662.4,0.35269772]
["bitfinex-derivatives","ETHF0:USTF0",1739929055047,3.21343042,2662.6,2662.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739929055346,3.21343042,2662.6,2662.2,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739929055746,3.21343042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739929055948,3.21343042,2662.6,2662.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739929056246,3.21343042,2662.6,2662.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739929057043,3.21343042,2662.6,2662.4,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1739929058257,3.21343042,2662.6,2662.4,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739929060361,3.21343042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929062058,3.21343042,2662.6,2662.4,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1739929063166,3.21343042,2662.6,2662.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739929063365,3.96486042,2662.6,2662.4,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739929063768,3.96486042,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739929064258,3.21343042,2662.6,2662.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929064465,0.75151,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929064769,0.5904,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929065479,0.7516,2662.0,2661.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929065665,2.91814709,2662.2,2661.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739929065866,0.7516,2662.0,2661.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739929066267,1.8928,2662.0,2661.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739929066468,1.1412,2662.0,2661.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739929066670,0.5719,2662.0,2661.7,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739929067363,0.5719,2662.0,2661.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739929067564,0.5719,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739929067769,0.5719,2662.0,2661.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739929067770,0.5904,2662.2,2661.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739929067972,0.5904,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929068170,0.5904,2662.2,2662.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739929068677,5.68243042,2662.6,2662.0,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929068868,3.21343042,2662.6,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739929069064,3.21343042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929069775,3.96486042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929070270,3.21343042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929070478,3.21343042,2662.6,2662.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1739929070878,3.21343042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929071276,3.96486042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929072773,3.21343042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929073680,3.96486042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929074877,3.21343042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929076181,3.21343042,2662.6,2662.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1739929077484,3.96486042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929079880,3.21343042,2662.6,2662.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739929080085,3.21343042,2662.6,2662.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1739929080385,3.96486042,2662.6,2662.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1739929080586,3.21343042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929081585,3.21343042,2662.6,2662.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1739929081882,3.21343042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929082082,0.00563042,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929082386,3.0392,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739929082774,2.468,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739929082979,2.468,2663.3,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929083189,3.2078,2663.1,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929083385,0.5712,2663.2,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929083582,0.5712,2663.2,2662.9,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1739929084183,1.32247,2663.2,2662.9,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1739929084390,1.32247,2663.2,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929084783,0.5712,2663.2,2662.9,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1739929085084,0.5712,2663.2,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929085278,0.75129,2663.1,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929087291,0.75131,2663.0,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929088194,3.7489,2663.1,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929088694,0.75131,2663.0,2662.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739929089494,0.75136,2662.9,2662.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929089693,0.75137,2662.8,2662.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929090292,0.5535,2662.9,2662.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929090983,1.30484,2662.9,2662.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929091783,0.5535,2662.9,2662.7,0.75703042]
["bitfinex-derivatives","ETHF0:USTF0",1739929091990,1.30485,2662.9,2662.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929093295,0.75137,2662.8,2662.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929094290,4.01969292,2662.8,2662.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929094492,0.75151,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929094886,0.75157,2662.1,2662.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739929095786,0.75162,2662.0,2661.8,0.56053042]
["bitfinex-derivatives","ETHF0:USTF0",1739929095988,3.2078,2662.1,2661.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929096185,1.32562,2661.9,2661.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929097997,0.574,2661.9,2661.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929100096,1.32562,2661.9,2661.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929100597,0.574,2661.9,2661.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929101082,1.32562,2661.9,2661.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929101491,0.574,2661.9,2661.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929101886,1.32562,2661.9,2661.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929104894,0.63449022,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929105100,0.75173,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929105497,2.468,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929105697,2.468,2661.7,2661.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739929105998,2.468,2661.7,2661.5,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1739929106196,2.468,2661.7,2661.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739929106402,2.468,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929106702,0.00563042,2661.8,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739929107896,0.00563042,2661.8,2661.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739929107897,0.00563042,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739929108096,0.00563042,2661.8,2661.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739929108097,0.5921,2662.3,2661.5,6.11034709]
["bitfinex-derivatives","ETHF0:USTF0",1739929108296,3.2078,2662.5,2662.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739929108601,3.2078,2662.5,2662.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739929109101,3.2078,2662.5,2662.2,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1739929109297,3.2078,2662.5,2662.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739929109892,3.2078,2662.5,2662.2,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1739929110495,3.2078,2662.5,2662.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739929111499,3.2078,2662.5,2662.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739929112401,3.95926,2662.5,2662.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739929113097,0.75148,2662.4,2662.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739929113402,3.2078,2662.5,2662.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739929114500,0.75148,2662.4,2662.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739929115196,6.08984709,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929115395,6.08984709,2662.5,2661.4,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739929115396,3.2078,2662.1,2661.4,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739929115593,0.75163,2661.9,2661.4,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1739929116099,0.75169,2661.7,2661.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739929116603,0.7517,2661.7,2661.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739929116801,6.2234,2661.8,2661.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739929116997,2.32774709,2661.6,2661.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929117298,0.75176,2661.4,2661.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929117699,6.42756,2661.4,2661.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929118012,6.48802725,2661.4,2661.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929120505,12.48802725,2661.4,2661.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929120697,12.32116725,2661.4,2660.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739929120898,0.75196,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929121107,3.95981,2660.6,2660.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739929121505,3.2078,2660.3,2660.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739929121803,3.2078,2660.3,2660.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929121804,8.00354709,2660.3,2660.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929122003,0.75213,2660.1,2660.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929122202,0.75223,2659.8,2659.0,4.53633]
["bitfinex-derivatives","ETHF0:USTF0",1739929122401,3.2078,2659.7,2659.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739929122597,3.2078,2659.7,2659.1,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739929122802,3.2078,2659.7,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739929123006,3.2078,2659.7,2659.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739929123405,3.2078,2659.7,2659.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929123608,2.32774709,2659.8,2659.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929124210,2.471,2659.9,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739929124405,5.6788,2660.0,2659.6,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1739929124711,5.6788,2660.0,2659.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739929124907,2.471,2660.0,2659.6,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1739929125209,2.471,2660.0,2659.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739929125410,2.471,2660.0,2659.7,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739929125609,2.471,2660.0,2659.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739929125902,2.471,2660.0,2659.7,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739929126111,3.2078,2660.3,2659.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739929126310,3.2078,2660.3,2659.7,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1739929126713,3.95988,2660.3,2659.7,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1739929126909,3.95988,2660.3,2659.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739929127106,3.2078,2660.3,2659.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739929127412,3.2078,2660.3,2659.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739929127614,3.2078,2660.3,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929128501,3.2078,2660.3,2659.7,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1739929128703,0.7521,2660.2,2659.7,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1739929128908,3.2078,2660.3,2659.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739929129106,0.75216,2660.0,2659.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739929129315,3.2078,2660.3,2659.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739929129814,2.32774709,2660.1,2659.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739929130008,3.22317,2660.0,2659.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739929130209,3.78037,2660.0,2659.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739929130411,0.7522,2659.9,2659.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739929131214,3.0282,2660.0,2659.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739929131415,0.75224,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929131909,0.75222,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929132605,0.75226,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929132815,0.75225,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929133018,2.32774709,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929133207,0.75229,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929133519,2.32774709,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929133717,0.5496,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929134413,0.5496,2659.5,2659.2,1.31940042]
["bitfinex-derivatives","ETHF0:USTF0",1739929134608,0.5496,2659.5,2659.2,0.56703042]
["bitfinex-derivatives","ETHF0:USTF0",1739929135002,0.5496,2659.5,2659.2,1.31941042]
["bitfinex-derivatives","ETHF0:USTF0",1739929135604,1.3019,2659.5,2659.2,0.56703042]
["bitfinex-derivatives","ETHF0:USTF0",1739929135914,0.5496,2659.5,2659.2,0.56703042]
["bitfinex-derivatives","ETHF0:USTF0",1739929136115,0.5496,2659.5,2659.2,1.31941042]
["bitfinex-derivatives","ETHF0:USTF0",1739929136320,0.5496,2659.5,2659.2,0.56703042]
["bitfinex-derivatives","ETHF0:USTF0",1739929136516,0.75234,2659.4,2659.2,0.56703042]
["bitfinex-derivatives","ETHF0:USTF0",1739929136811,0.5496,2659.5,2659.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929136812,3.96016,2659.3,2659.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929137216,3.2078,2659.3,2659.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929137413,3.96016,2659.3,2659.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929139315,4.50746,2659.3,2659.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1739929139513,4.50746,2659.3,2658.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739929139715,4.79774709,2659.2,2658.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739929140017,5.55015709,2659.2,2658.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739929140206,0.75242,2659.1,2658.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739929140521,4.79774709,2659.2,2658.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739929141007,3.2078,2659.3,2658.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739929141318,3.0196,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929141718,3.0196,2659.5,2659.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739929142219,3.77191,2659.5,2659.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739929142713,2.47,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739929143424,3.2078,2659.6,2659.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739929143614,3.96008,2659.6,2659.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739929143826,3.2078,2659.6,2659.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739929144118,0.75233,2659.4,2659.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739929144815,0.75231,2659.5,2659.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739929145010,0.7523,2659.5,2659.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739929146521,0.75235,2659.4,2659.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739929146716,2.32774709,2659.5,2658.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739929146921,0.75244,2659.0,2658.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739929148817,0.5868,2659.1,2658.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739929149026,3.2078,2659.0,2658.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739929149226,3.2078,2659.0,2658.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739929149423,0.75253,2658.7,2658.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739929149722,3.2078,2659.0,2658.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739929149723,0.75258,2658.5,2658.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739929150323,0.75268,2658.2,2658.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739929150525,3.2078,2658.3,2658.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739929150920,5.33724709,2658.6,2658.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739929150921,6.07404709,2658.6,2658.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739929151121,8.54504709,2658.6,2658.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739929151325,8.54504709,2658.6,2658.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739929151529,9.29760709,2658.6,2658.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739929152025,8.54504709,2658.6,2658.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739929153116,8.54504709,2658.6,2658.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739929153528,8.54504709,2658.6,2658.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739929153730,5.6788,2658.6,2658.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739929153928,2.32774709,2658.9,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739929154227,4.79874709,2658.9,2658.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739929154432,2.471,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739929154626,0.5832,2659.1,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739929155023,0.5832,2659.1,2658.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739929155526,0.5832,2659.1,2658.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739929155726,1.33563,2659.1,2658.7,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739929156232,0.5832,2659.1,2658.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739929156734,0.5832,2659.1,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739929157428,1.33562,2659.1,2658.7,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739929157636,1.33562,2659.1,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739929157935,0.75245,2659.0,2658.7,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739929158324,1.33563,2659.1,2658.7,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739929158928,1.33562,2659.1,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739929159133,0.5832,2659.1,2658.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739929159331,0.5832,2659.1,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739929159534,0.5832,2659.1,2658.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739929159830,0.5832,2659.1,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739929161232,0.5832,2659.1,2658.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739929161428,1.33563,2659.1,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739929162032,0.5832,2659.1,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739929162228,4.8053882,2659.2,2659.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739929162831,0.00564111,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739929165232,0.00564111,2659.2,2659.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739929165432,0.00564111,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739929166633,3.2078,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739929166842,3.2078,2659.6,2659.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739929167231,3.96008,2659.6,2659.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739929168033,3.2078,2659.6,2659.2,3.76714111]
["bitfinex-derivatives","ETHF0:USTF0",1739929168233,0.75235,2659.4,2659.2,0.55934111]
["bitfinex-derivatives","ETHF0:USTF0",1739929168941,0.75232,2659.5,2659.2,0.55934111]
["bitfinex-derivatives","ETHF0:USTF0",1739929169239,3.2078,2659.6,2659.2,0.55934111]
["bitfinex-derivatives","ETHF0:USTF0",1739929169442,1.30994,2659.4,2659.2,0.55934111]
["bitfinex-derivatives","ETHF0:USTF0",1739929169630,0.5576,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739929169831,3.2078,2659.6,2659.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739929170038,0.56324111,2659.8,2659.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739929170343,0.00564111,2659.8,2659.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739929172843,0.00564111,2659.8,2659.7,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739929173142,3.2078,2660.6,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739929173143,2.471,2660.4,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739929173338,8.55364709,2660.6,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739929173636,8.55364709,2660.6,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739929173841,0.81259748,2660.5,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739929174044,8.55364709,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929174246,0.75204,2660.5,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739929174441,8.5592882,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929174641,8.5592882,2660.6,2660.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739929174949,8.5592882,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929175148,0.75205,2660.4,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739929175344,0.75205,2660.4,2660.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739929175545,0.75203,2660.5,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929175846,9.3112782,2660.6,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929176046,0.75202,2660.5,2660.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739929176245,0.75202,2660.5,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929176543,8.5592882,2660.6,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929176849,3.2078,2660.3,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739929177246,3.2078,2660.3,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929178250,5.53554709,2660.3,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929178451,5.53554709,2660.3,2660.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739929180047,3.2078,2660.3,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929180351,3.2078,2660.3,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739929180752,3.2078,2660.3,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929181053,3.2078,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739929181251,9.3102982,2660.6,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929181449,8.5582882,2660.6,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739929182155,9.3102882,2660.6,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739929182448,8.5582882,2660.6,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929182653,9.3102882,2660.6,2660.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739929182848,9.3102882,2660.6,2660.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739929183053,8.5582882,2660.6,2660.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929183555,0.75206,2660.4,2660.0,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739929183755,8.5582882,2660.6,2660.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929183958,0.75204,2660.5,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739929184152,8.5582882,2660.6,2660.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929184457,0.75207,2660.4,2660.0,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739929184653,0.75207,2660.4,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739929185157,8.5582882,2660.6,2660.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929185851,8.5582882,2660.6,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739929186054,9.3102882,2660.6,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739929186554,9.3102982,2660.6,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739929186749,8.5582882,2660.6,2660.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929186949,9.3102982,2660.6,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739929187551,0.75202,2660.5,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739929187753,0.75203,2660.5,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739929187951,0.75203,2660.5,2660.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739929188355,0.75203,2660.5,2660.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739929188759,3.76054111,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929189054,3.76054111,2660.6,2660.1,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1739929189256,3.96543111,2660.6,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739929189455,3.96543111,2660.6,2660.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739929189657,3.96543111,2660.6,2660.2,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1739929189857,3.96543111,2660.6,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739929190060,0.75202,2660.5,2660.2,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1739929190365,0.75202,2660.5,2660.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739929190558,5.5411882,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929190862,0.75208,2660.3,2660.0,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739929191562,3.9599,2660.3,2660.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739929191761,0.75212,2660.2,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929192066,1.33582,2660.2,2659.9,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739929192362,0.5837,2660.2,2659.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739929192552,2.3333882,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929192553,3.21344111,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929192759,5.68344111,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929192960,3.21344111,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739929193458,0.00564111,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739929196165,0.00564111,2660.6,2660.4,4.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739929197065,0.75763111,2660.6,2660.4,4.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739929197365,0.00564111,2660.6,2660.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739929197661,0.00564111,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739929205570,0.00564111,2660.6,2660.4,6.99524]
["bitfinex-derivatives","ETHF0:USTF0",1739929205766,0.75763111,2660.6,2660.4,4.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739929205967,1.33052,2660.5,2660.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739929206267,0.00564111,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739929208570,3.0475,2660.9,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739929208571,3.2078,2661.0,2660.5,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739929208770,3.95969,2661.0,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739929208970,3.95969,2661.0,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739929209372,3.2078,2661.0,2660.5,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739929209672,5.5411882,2661.0,2660.5,0.56864111]
["bitfinex-derivatives","ETHF0:USTF0",1739929209869,0.75192,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739929210871,5.5411882,2661.0,2660.5,0.56864111]
["bitfinex-derivatives","ETHF0:USTF0",1739929211066,3.21344111,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739929212069,0.75192,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739929212474,3.21344111,2661.0,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739929212673,3.96534111,2661.0,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739929212872,0.75194,2660.8,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929213174,0.5546,2660.7,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929213376,0.5546,2660.7,2660.5,0.75765111]
["bitfinex-derivatives","ETHF0:USTF0",1739929213969,0.5546,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739929214273,3.21344111,2661.0,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929214577,0.00564111,2661.0,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739929214869,0.75752111,2661.0,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739929215085,1.30022111,2661.0,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739929215271,1.30022111,2661.0,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739929215470,0.75195,2660.8,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929215666,0.75195,2660.8,2660.5,0.75765111]
["bitfinex-derivatives","ETHF0:USTF0",1739929215969,1.172,2660.9,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739929216276,1.92392,2660.9,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739929216670,0.75194,2660.8,2660.5,0.75764111]
["bitfinex-derivatives","ETHF0:USTF0",1739929217474,0.75197,2660.7,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929217667,0.75195,2660.8,2660.5,0.75766111]
["bitfinex-derivatives","ETHF0:USTF0",1739929218272,1.172,2660.9,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929218472,0.75199,2660.6,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929219171,2.32774709,2660.7,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929219379,6.28752709,2660.7,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929219571,0.75199,2660.6,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929220571,0.81262388,2660.6,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929221180,0.75199,2660.6,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929221482,0.81262482,2660.6,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929222882,5.53554709,2660.7,2660.5,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929223180,5.53554709,2660.7,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929223382,0.75199,2660.6,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929224085,6.28751709,2660.7,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929224380,0.75199,2660.6,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929225379,3.2078,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739929225576,8.5528882,2661.0,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739929225882,3.75614111,2661.0,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739929226379,3.75614111,2661.0,2660.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739929226969,0.54834111,2661.0,2660.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739929227176,0.00564111,2661.0,2660.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739929227681,0.00564111,2661.0,2660.9,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1739929228281,0.00564111,2661.0,2660.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739929228884,0.75752111,2661.0,2660.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739929229284,5.5411882,2661.0,2660.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739929229481,5.5411882,2661.0,2660.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739929229973,5.5411882,2661.0,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739929231086,0.00564111,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739929231484,0.00564111,2661.0,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739929231789,0.00564111,2661.0,2660.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739929232085,0.00564111,2661.0,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739929232484,0.00564111,2661.0,2660.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739929232679,0.00564111,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739929233586,0.00564111,2661.0,2660.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739929233786,0.75191,2660.9,2660.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739929234091,0.75191,2660.9,2660.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1739929234289,0.00564111,2661.0,2660.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1739929234290,0.75196,2660.7,2660.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739929234484,0.75196,2660.7,2660.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739929235382,3.07970709,2660.7,2660.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739929235583,0.75199,2660.6,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929235886,1.33149,2660.6,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929236683,0.5795,2660.6,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929236987,1.33149,2660.6,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929237678,0.5795,2660.6,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929237888,2.469,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739929238088,3.21344111,2661.0,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929238491,3.21344111,2661.0,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739929238685,3.21344111,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929239393,3.21344111,2661.0,2660.9,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739929241691,3.21344111,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929241895,3.96532111,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929242092,3.21344111,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929242297,3.21344111,2661.0,2660.9,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739929242492,3.96532111,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929242697,6.2930682,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929243895,5.5411882,2661.0,2660.9,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739929244195,5.5411882,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929244392,6.2930682,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929245192,5.5411882,2661.0,2660.9,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739929245500,5.5411882,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929245501,6.2930682,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929246904,5.5411882,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929248196,6.2930682,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929248501,5.5411882,2661.0,2660.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739929250002,0.00564111,2661.0,2660.9,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739929250198,6.11564709,2661.6,2660.9,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739929250500,2.32774709,2661.9,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739929250701,0.75167,2661.8,2661.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739929251100,4.79674709,2661.9,2661.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739929251289,0.75166,2661.8,2661.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739929251493,4.79674709,2661.9,2661.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739929251494,0.75168,2661.7,2661.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739929251695,4.79674709,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929251997,0.75178,2661.4,2661.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739929252398,0.75179,2661.4,2661.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739929252603,2.32774709,2661.5,2661.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739929252800,3.07956709,2661.2,2661.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929253002,0.75188,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929253404,0.75193,2660.8,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929253708,2.32774709,2660.8,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929254501,2.32774709,2661.2,2660.5,0.0013205]
["bitfinex-derivatives","ETHF0:USTF0",1739929254799,2.32774709,2661.2,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739929255107,2.32774709,2661.2,2661.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739929255606,3.2078,2661.4,2661.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739929255807,3.2078,2661.4,2661.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739929256207,3.2078,2661.4,2661.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739929256908,3.2078,2661.7,2661.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739929257302,3.95949,2661.7,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739929257501,3.95949,2661.7,2661.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739929259298,3.2078,2661.7,2661.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739929259899,3.95948,2661.7,2661.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739929260497,0.75171,2661.6,2661.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739929260907,3.2078,2661.7,2661.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739929261209,2.32774709,2661.8,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739929261708,2.32774709,2661.8,2661.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739929262007,0.00564111,2662.0,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739929262304,0.75163,2661.9,2661.6,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739929262607,0.75163,2661.9,2661.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739929262810,0.00564111,2662.0,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739929263605,0.00564111,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739929263812,0.00564111,2662.0,2661.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739929264011,0.00564111,2662.0,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739929264211,0.75724111,2662.0,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739929264511,0.00564111,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739929265207,8.00354709,2662.7,2661.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739929265505,3.2078,2662.7,2662.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739929265711,3.2078,2662.7,2662.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739929265907,3.9592,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929267509,3.2078,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929267810,3.2078,2662.7,2662.6,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1739929268011,3.2078,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929268606,3.9592,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929269010,3.2078,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929269212,3.9592,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929269412,3.2078,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929270809,3.2078,2662.7,2662.6,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1739929271211,3.2078,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929271413,3.9592,2662.7,2662.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739929271612,0.75144,2662.6,2662.4,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929271917,3.2078,2662.7,2662.4,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929272112,3.2078,2662.7,2662.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739929272309,3.2078,2662.7,2662.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739929273009,3.2078,2662.7,2662.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739929274417,3.2078,2662.7,2662.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1739929275021,0.00564111,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739929276220,4.53969,2663.5,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739929276415,3.7885,2663.5,2663.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739929276719,4.53967,2663.5,2663.2,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1739929276918,3.7885,2663.5,2663.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739929277118,0.75122,2663.4,2663.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739929277517,4.53968,2663.5,2663.2,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1739929277718,0.75121,2663.4,2663.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739929278316,0.75123,2663.3,2663.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739929278515,0.75123,2663.3,2662.8,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1739929278516,2.32774709,2663.3,2662.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929278718,2.32774709,2663.3,2662.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739929279019,0.75134,2662.9,2662.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739929279223,0.75134,2662.9,2662.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739929279824,0.75134,2662.9,2662.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739929279825,0.75137,2662.8,2662.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739929280122,3.2078,2662.9,2662.4,2.98964111]
["bitfinex-derivatives","ETHF0:USTF0",1739929280319,4.51176,2662.9,2662.5,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1739929280521,0.5526,2662.9,2662.5,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1739929280727,0.5526,2662.9,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739929281533,0.5526,2662.9,2662.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739929282129,0.5526,2662.9,2662.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739929282721,3.2078,2663.2,2662.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739929282930,2.467,2663.3,2662.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739929283128,0.7512,2663.4,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739929283328,0.7512,2663.4,2663.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739929283531,0.75123,2663.3,2663.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739929283734,0.75122,2663.4,2663.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739929284234,0.7512,2663.4,2663.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739929284537,2.32774709,2663.3,2662.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739929284730,2.32774709,2663.3,2662.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739929284935,0.75134,2662.9,2662.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739929285133,4.3401,2663.2,2662.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739929285433,0.541,2663.1,2662.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739929286129,0.541,2663.1,2662.8,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1739929286332,0.541,2663.1,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739929286530,2.467,2663.4,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739929286728,1.30838,2663.5,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739929287432,0.75121,2663.4,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739929288434,0.5572,2663.5,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739929288630,1.30839,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929289026,0.5572,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929289235,1.30838,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929289532,0.5572,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929289733,1.30838,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929290540,0.5572,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929291042,0.5572,2663.5,2663.3,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1739929291641,0.5572,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929291939,0.7512,2663.4,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929292142,0.5572,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929292334,1.3084,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929292528,0.7512,2663.4,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929293037,0.5572,2663.5,2663.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739929293238,0.5572,2663.5,2663.3,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1739929293440,3.0845582,2663.6,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739929293634,0.75122,2663.4,2662.9,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739929293836,0.75123,2663.3,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739929294035,5.5411882,2663.6,2662.9,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739929294242,0.7513,2663.1,2662.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739929294436,0.75127,2663.2,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739929294632,7.4190982,2663.6,2662.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739929294836,0.75125,2663.3,2662.9,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1739929295137,0.75127,2663.2,2662.9,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1739929295344,0.75127,2663.2,2662.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739929295646,0.75127,2663.2,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739929297936,1.87794,2663.5,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739929298142,1.87794,2663.5,2662.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739929298334,0.75131,2663.1,2662.8,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739929298534,0.75131,2663.1,2662.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739929298730,0.75128,2663.2,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739929299135,0.7513,2663.1,2662.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739929299337,1.87794,2663.5,2662.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739929299535,0.75132,2663.0,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739929299740,0.75136,2662.9,2662.7,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1739929300137,0.75136,2662.9,2662.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739929300343,5.53554709,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929300546,1.87815,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929300742,0.75138,2662.8,2662.5,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739929301248,0.75144,2662.6,2662.4,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929301540,0.75145,2662.5,2662.4,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929302238,2.466,2662.6,2661.7,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1739929302239,2.76926956,2662.6,2661.7,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1739929302444,0.75156,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929302838,0.75156,2662.2,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739929303039,3.2078,2662.3,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739929303234,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929303439,0.7516,2662.0,2661.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929303637,0.75162,2661.9,2661.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929304543,2.32774709,2662.1,2661.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929304747,0.75162,2661.9,2661.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929305134,3.2078,2661.9,2660.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739929305340,0.75174,2661.5,2660.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739929305645,0.75179,2661.3,2660.7,47.22575]
["bitfinex-derivatives","ETHF0:USTF0",1739929306259,5.53554709,2661.6,2660.7,46.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739929306442,0.75178,2661.4,2660.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739929306642,5.53554709,2661.6,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739929307251,0.75178,2661.4,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739929307444,5.53554709,2661.6,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739929307748,0.75178,2661.4,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739929308241,5.53554709,2661.6,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739929308443,0.06075108,2661.5,2660.7,46.47944111]
["bitfinex-derivatives","ETHF0:USTF0",1739929308643,0.75174,2661.5,2661.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739929308849,5.53554709,2661.6,2660.7,46.47944111]
["bitfinex-derivatives","ETHF0:USTF0",1739929309149,5.53554709,2661.6,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739929309446,0.7518,2661.3,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739929309651,5.53554709,2661.6,2660.7,46.47944111]
["bitfinex-derivatives","ETHF0:USTF0",1739929309842,6.28725709,2661.6,2661.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739929310046,2.467,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929310241,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929310750,3.2078,2662.0,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739929310947,0.00564111,2662.3,2661.7,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1739929311448,0.75157,2662.1,2661.7,44.53566]
["bitfinex-derivatives","ETHF0:USTF0",1739929312147,0.00564111,2662.3,2661.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739929312148,0.75161,2662.0,2661.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739929312450,0.75161,2662.0,2661.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929312451,0.75163,2661.9,2661.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929313346,0.75157,2662.1,2661.7,3.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739929313847,5.53554709,2662.2,2661.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929314146,3.2078,2662.2,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739929314356,0.75717111,2662.3,2661.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929314653,0.75156,2662.2,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739929314852,0.75156,2662.2,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739929315054,0.00564111,2662.3,2661.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929315350,0.75155,2662.2,2661.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929315541,0.00564111,2662.3,2661.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929315744,0.00564111,2662.3,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739929316049,0.75715111,2662.3,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739929316353,0.00564111,2662.3,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739929316650,0.00564111,2662.3,2662.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739929317444,0.00564111,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929317749,3.2078,2662.1,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739929317944,0.00564111,2662.3,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739929317945,3.2078,2661.8,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739929318143,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929318352,3.2078,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929318651,3.2078,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739929319153,4.8043882,2662.3,2661.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739929319448,0.75155,2662.2,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739929319646,4.8043882,2662.3,2662.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739929319847,0.00564111,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929320042,0.00564111,2662.3,2662.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739929320248,0.00564111,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929320443,0.00564111,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739929321044,0.00564111,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929321242,0.00564111,2662.3,2662.1,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739929321550,0.00564111,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739929322845,0.5763,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739929324355,0.5763,2662.4,2662.3,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1739929324651,0.5763,2662.4,2662.3,9.22551]
["bitfinex-derivatives","ETHF0:USTF0",1739929325746,1.17484111,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739929326047,3.2078,2663.4,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739929326258,3.2078,2663.4,2663.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739929327042,3.2078,2663.4,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739929327256,3.959,2663.4,2663.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739929328245,3.2078,2663.4,2663.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739929328547,3.2078,2663.4,2662.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739929328947,0.1382,2663.3,2662.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739929329143,0.7035,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739929329956,0.7035,2663.3,2662.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739929330156,0.5805,2663.2,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739929334858,0.7513,2663.1,2662.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739929335053,0.5805,2663.2,2662.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739929335251,0.5805,2663.2,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739929335949,0.7035,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739929336153,2.87e-06,2663.3,2663.2,11.55300709]
["bitfinex-derivatives","ETHF0:USTF0",1739929336350,1.11e-06,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929336555,1.11e-06,2663.6,2663.5,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739929336946,1.11e-06,2663.6,2663.5,44.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739929337151,1.11e-06,2663.6,2663.5,47.23697]
["bitfinex-derivatives","ETHF0:USTF0",1739929340151,1.11e-06,2663.6,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739929340350,1.11e-06,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929340660,1.11e-06,2663.6,2663.5,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739929343256,1.11e-06,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929343564,1.11e-06,2663.6,2663.4,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1739929343565,0.75117,2663.5,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739929343757,0.68160111,2663.6,2663.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739929344057,0.68160111,2663.6,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739929344560,0.68160111,2663.6,2663.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929345061,0.52960111,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929345358,0.52960111,2663.6,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739929345560,0.52960111,2663.6,2663.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739929345753,0.52960111,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929346160,1.11e-06,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929346560,1.11e-06,2663.6,2663.5,5.56191709]
["bitfinex-derivatives","ETHF0:USTF0",1739929347854,1.11e-06,2663.6,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739929348065,1.11e-06,2663.6,2663.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739929348363,1.11e-06,2663.6,2663.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929348563,1.11e-06,2663.6,2663.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739929348863,1.11e-06,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929349060,1.11e-06,2663.6,2663.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739929349260,1.11e-06,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929351762,0.75116111,2663.6,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739929351960,0.75116111,2663.6,2663.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739929351961,1.11e-06,2663.6,2663.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739929352360,1.11e-06,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929359470,1.11e-06,2663.6,2663.5,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739929365075,1.11e-06,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929365274,0.75114111,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929365479,0.75114111,2663.6,2663.5,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739929365672,1.11e-06,2663.6,2663.5,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739929367477,1.11e-06,2663.6,2663.2,5.03653]
["bitfinex-derivatives","ETHF0:USTF0",1739929367671,0.75116111,2663.6,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739929367870,0.75118,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739929368076,0.75118,2663.5,2663.2,5.61853]
["bitfinex-derivatives","ETHF0:USTF0",1739929368272,0.75117,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739929368468,1.11e-06,2663.6,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739929368670,0.75118,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739929368878,0.75116111,2663.6,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739929369079,0.75117,2663.5,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739929369471,1.11e-06,2663.6,2663.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739929369673,0.75123,2663.3,2663.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739929370579,1.11e-06,2663.6,2663.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929370580,0.75126,2663.2,2663.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929371478,0.75131,2663.0,2662.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739929372777,0.75131,2663.1,2662.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739929372982,0.75131,2663.0,2662.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739929373382,2.47984709,2663.3,2662.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739929373582,0.75124,2663.3,2662.9,4.51783]
["bitfinex-derivatives","ETHF0:USTF0",1739929373882,0.75121,2663.4,2663.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1739929374276,5.6818,2663.5,2663.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739929374774,0.75125,2663.3,2663.0,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1739929374972,5.6818,2663.5,2663.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739929375180,0.75127,2663.2,2663.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739929375569,0.75121,2663.4,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739929375770,3.2078,2663.5,2663.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739929376077,3.2078,2663.5,2663.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739929376078,3.2078,2663.5,2663.0,3.47694709]
["bitfinex-derivatives","ETHF0:USTF0",1739929376284,3.2078,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739929376582,1.11e-06,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929376782,1.11e-06,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929376975,1.11e-06,2663.6,2663.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739929377177,1.11e-06,2663.6,2663.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739929377873,0.75114111,2663.6,2663.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739929378070,0.75114111,2663.6,2663.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739929380574,1.11e-06,2663.6,2663.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739929380979,0.75114111,2663.6,2663.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739929381186,0.75121,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929381585,0.5298,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929382285,0.75123,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929383684,0.75123,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929383986,0.5298,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929384186,0.75123,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929386685,3.20780111,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929386985,3.95896111,2663.6,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739929387376,0.75119,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739929387591,3.95895111,2663.6,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739929387884,0.75123,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929388382,0.75123,2663.3,2663.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739929388383,3.2078,2663.3,2663.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739929388584,3.2078,2663.3,2662.5,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929388585,0.75131,2663.0,2662.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739929390189,2.46800111,2663.6,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739929390391,0.75121,2663.4,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739929390592,0.75123,2663.3,2663.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739929391291,0.75122,2663.4,2663.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739929391481,0.7512,2663.4,2663.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739929393284,2.99790111,2663.6,2662.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739929393484,2.99790111,2663.6,2663.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739929393485,0.75127,2663.2,2663.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739929394286,2.99790111,2663.6,2663.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739929394486,0.75128,2663.2,2663.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739929394785,0.75128,2663.1,2663.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739929395179,0.75128,2663.1,2663.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739929401798,3.95908,2663.1,2663.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739929402189,7.47466994,2663.1,2662.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739929402390,0.75142,2662.7,2662.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739929404094,0.75138,2662.8,2662.6,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1739929404301,0.53,2663.0,2662.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739929404500,0.7514,2662.7,2662.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739929406693,0.75154,2662.2,2662.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929406997,6.28708709,2662.2,2662.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929407397,2.32774709,2662.5,2662.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929407601,3.2078,2662.6,2662.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1739929407897,3.2078,2662.6,2662.1,3.21344111]
["bitfinex-derivatives","ETHF0:USTF0",1739929408102,3.2078,2662.6,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739929408304,3.2078,2662.6,2662.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739929409293,3.95923,2662.6,2662.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739929413506,3.2078,2662.6,2662.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739929413805,3.2078,2663.0,2662.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739929414003,3.95913,2663.0,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739929414203,3.95913,2663.0,2662.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739929414411,0.75135,2662.9,2662.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739929415609,0.75133,2663.0,2662.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739929415911,0.75135,2662.9,2662.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739929416209,2.32774709,2663.2,2662.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739929416412,0.75137,2662.8,2662.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739929416613,0.75136,2662.9,2662.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739929416914,2.32774709,2663.2,2662.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739929417119,0.75127,2663.2,2662.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739929417420,0.75127,2663.2,2663.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739929417608,0.75127,2663.2,2663.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739929418308,0.75128,2663.1,2663.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739929418712,2.32774709,2663.4,2663.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739929419011,0.75128,2663.2,2663.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739929419819,0.75128,2663.1,2663.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739929420003,2.32774709,2663.4,2663.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739929420413,0.75124,2663.3,2663.0,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1739929420804,3.20780111,2663.6,2663.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739929421007,1.11e-06,2663.6,2663.2,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929421317,1.11e-06,2663.6,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929421705,1.11e-06,2663.6,2663.5,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1739929422515,1.11e-06,2663.6,2663.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739929423815,1.11e-06,2663.6,2663.5,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1739929425311,1.11e-06,2663.6,2663.5,6.68441709]
["bitfinex-derivatives","ETHF0:USTF0",1739929425514,1.11e-06,2663.6,2663.5,53.48441709]
["bitfinex-derivatives","ETHF0:USTF0",1739929429821,0.06090173,2665.0,2663.5,52.73324709]
["bitfinex-derivatives","ETHF0:USTF0",1739929430026,1.28043,2665.1,2664.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739929430322,3.2197,2665.2,2664.8,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739929431114,2.469,2665.2,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929431315,0.75076,2665.0,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929431714,3.21016755,2665.3,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929431915,0.75074,2665.1,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929432120,0.75074,2665.1,2664.8,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1739929432321,0.75074,2665.1,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929432623,0.75074,2665.1,2664.8,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1739929433217,3.21016755,2665.3,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929433518,0.75076,2665.0,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929434224,0.75075,2665.1,2664.8,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739929434426,3.21016755,2665.3,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929434427,0.75078,2664.9,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929434618,0.75075,2665.1,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929434823,0.75077,2665.0,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929435018,3.21016755,2665.3,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929435217,0.75074,2665.1,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929435419,3.21016755,2665.3,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929435620,0.75076,2665.0,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929435820,3.21016755,2665.3,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929436022,0.75074,2665.1,2664.8,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739929436222,0.75075,2665.1,2664.8,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739929436631,3.21016755,2665.3,2664.8,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739929436830,0.75075,2665.1,2664.8,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739929437032,3.21016755,2665.3,2664.8,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739929437230,0.75071,2665.2,2664.8,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739929437529,3.21016755,2665.3,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929437729,0.75069,2665.2,2664.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1739929437929,0.75069,2665.2,2664.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739929438630,0.75073,2665.1,2664.8,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1739929438831,0.75073,2665.1,2664.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739929439040,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929440628,0.00236755,2665.3,2665.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739929441037,0.00236755,2665.3,2665.2,41.55069]
["bitfinex-derivatives","ETHF0:USTF0",1739929441541,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929443135,0.00236755,2665.3,2665.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739929443335,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929443638,0.00236755,2665.3,2665.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739929444033,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929444234,0.00236755,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929444429,0.00236755,2665.3,2665.0,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739929444636,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929445242,0.75303755,2665.3,2665.0,6.42353]
["bitfinex-derivatives","ETHF0:USTF0",1739929445443,0.00236755,2665.3,2665.0,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739929445737,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929445942,0.00236755,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929446942,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929447440,0.75303755,2665.3,2665.0,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1739929447743,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929447931,0.00236755,2665.3,2665.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739929448540,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929448742,0.00236755,2665.3,2665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739929448941,0.00236755,2665.3,2665.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739929449644,0.75304755,2665.3,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739929450244,0.00236755,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739929451248,0.00236755,2665.3,2665.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739929452044,0.7507,2665.2,2665.0,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739929452441,0.00236755,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929452845,0.75072,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929453238,0.75078,2664.9,2664.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739929453443,0.75078,2664.9,2664.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739929453946,0.1523,2665.1,2664.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739929454449,0.75078,2664.9,2664.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739929455241,0.1523,2665.1,2664.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739929455242,0.90303,2665.1,2664.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1739929455547,0.53,2665.2,2664.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739929455738,0.53,2665.2,2664.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1739929455939,0.75074,2665.1,2664.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1739929456137,0.75072,2665.1,2664.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739929457145,0.75072,2665.1,2664.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1739929457445,0.53,2665.2,2664.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739929457446,0.75078,2664.9,2664.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739929457643,0.53,2665.2,2664.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1739929457644,0.75076,2665.0,2664.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1739929457846,0.75078,2664.9,2664.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739929458146,0.53,2665.2,2664.7,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1739929458352,0.75081,2664.8,2664.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929460356,1.28071,2664.8,2664.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929461949,3.75271,2664.8,2664.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929462149,0.75095,2664.3,2664.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739929466462,5.53554709,2664.6,2664.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739929466651,0.75095,2664.3,2664.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739929466956,0.751,2664.1,2664.0,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929467957,1.04439182,2664.1,2664.0,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929468258,0.75119,2663.5,2663.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739929468458,0.75119,2663.5,2663.3,42.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739929468649,5.53554709,2664.0,2663.3,42.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739929468844,0.75117,2663.6,2663.3,42.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739929469049,0.75118,2663.5,2663.3,42.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739929469453,0.00563,2663.7,2663.3,42.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739929469659,0.75115,2663.6,2663.3,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1739929470168,0.00563,2663.7,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929470656,0.75118,2663.5,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929471056,0.7512,2663.4,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929473162,3.21343,2663.7,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929473364,0.75115,2663.6,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929473560,0.75115,2663.6,2663.3,2.41682]
["bitfinex-derivatives","ETHF0:USTF0",1739929473760,0.75115,2663.6,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929473965,0.75116,2663.6,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929474164,3.21343,2663.7,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929474364,0.75117,2663.5,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929475258,3.21343,2663.7,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929475467,0.7512,2663.4,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929475767,0.00563,2663.7,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929476364,0.75119,2663.5,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929476565,0.00563,2663.7,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929476766,0.75116,2663.6,2663.3,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1739929476962,0.75118,2663.5,2663.3,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1739929477168,0.75118,2663.5,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929477770,0.75118,2663.5,2663.3,2.41682]
["bitfinex-derivatives","ETHF0:USTF0",1739929477970,0.75118,2663.5,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929478461,0.00563,2663.7,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929478664,0.7512,2663.4,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929480069,0.75119,2663.5,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929480570,0.75119,2663.5,2663.3,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1739929482072,0.75119,2663.5,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929482371,0.75119,2663.5,2663.3,2.41682]
["bitfinex-derivatives","ETHF0:USTF0",1739929483172,0.7512,2663.5,2663.3,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1739929484473,0.00563,2663.7,2663.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739929484770,0.00563,2663.7,2663.4,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739929484968,0.00563,2663.7,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739929485272,0.00563,2663.7,2663.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739929485460,0.00563,2663.7,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739929485661,0.75098,2664.2,2663.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739929485870,2.467,2664.3,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929486175,0.751,2664.1,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929486371,0.75098,2664.2,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929486674,0.751,2664.1,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929486875,0.75099,2664.2,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929487575,0.00563,2664.4,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929487776,0.75099,2664.2,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929488569,0.751,2664.1,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929490177,2.86397709,2664.4,2664.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739929490373,2.86397709,2664.4,2664.3,3.07869709]
["bitfinex-derivatives","ETHF0:USTF0",1739929490374,0.00563,2664.4,2664.3,3.07869709]
["bitfinex-derivatives","ETHF0:USTF0",1739929490569,2.466,2665.0,2664.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739929490770,0.75081,2664.8,2664.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739929493580,3.2078,2664.9,2664.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739929493976,0.75081,2664.8,2664.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739929494175,3.2078,2664.9,2664.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739929494373,0.00236755,2665.0,2664.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739929495274,3.2078,2665.5,2664.7,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739929495474,3.2078,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929495783,3.2078,2665.5,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739929496081,0.75064,2665.4,2665.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739929496275,3.95842,2665.5,2665.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739929496581,3.2078,2665.8,2665.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739929496778,3.2078,2665.8,2665.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1739929497079,0.75058,2665.7,2665.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1739929497476,0.75057,2665.7,2665.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1739929497981,3.2078,2665.8,2665.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1739929498183,0.75057,2665.7,2665.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1739929498478,0.75058,2665.6,2665.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1739929498680,3.2078,2665.8,2665.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929499081,3.2078,2665.8,2665.4,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1739929499271,0.75058,2665.6,2665.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929499674,3.2078,2665.8,2665.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929499876,3.2078,2665.8,2665.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739929500280,3.2078,2665.8,2665.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929500486,3.95833,2665.8,2665.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739929500684,0.75056,2665.7,2665.4,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1739929501185,3.95834,2665.8,2665.4,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1739929501387,3.95834,2665.8,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739929501883,3.2078,2665.8,2665.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929502086,0.75056,2665.7,2665.4,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739929502487,3.2078,2665.8,2665.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739929502886,3.95832,2665.8,2665.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739929503186,3.2078,2665.8,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929503585,0.75061,2665.5,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929504288,0.75061,2665.6,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929504587,3.2078,2665.8,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929504784,3.95834,2665.8,2665.4,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1739929504987,3.2078,2665.8,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929505186,0.75059,2665.6,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929505483,3.2078,2665.8,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929505688,0.75056,2665.7,2665.4,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1739929506184,3.2078,2665.8,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929506689,3.95834,2665.8,2665.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739929506890,3.95834,2665.8,2665.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739929507083,3.95834,2665.8,2665.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739929507284,0.75055,2665.7,2665.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739929507485,3.2078,2665.8,2665.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929507691,0.75057,2665.7,2665.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739929508591,3.2078,2665.8,2665.3,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1739929508592,3.2078,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929508893,0.75062,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929509088,0.75064,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929509384,0.5301,2665.6,2664.9,3.49354709]
["bitfinex-derivatives","ETHF0:USTF0",1739929509385,0.6962,2665.6,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739929509590,0.5301,2665.6,2665.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739929509789,1.2807,2665.6,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739929509986,3.2078,2665.8,2665.2,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739929510195,3.2078,2665.8,2665.5,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929510495,4.22559,2666.0,2665.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739929510496,2.945,2666.0,2665.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739929510689,3.2078,2666.1,2665.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739929510897,3.2078,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929511186,2.9941,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929511187,3.2078,2666.4,2666.0,41.55046]
["bitfinex-derivatives","ETHF0:USTF0",1739929511489,3.2078,2666.4,2666.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739929511689,3.2078,2666.4,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739929511886,3.2078,2666.4,2666.3,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1739929512194,0.5301,2667.3,2666.3,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1739929512195,3.2078,2667.3,2666.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739929512391,0.06091349,2667.2,2666.7,3.07799709]
["bitfinex-derivatives","ETHF0:USTF0",1739929512590,3.2078,2667.3,2666.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739929512891,3.2078,2667.3,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739929513085,3.2078,2667.3,2667.0,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929513894,3.2078,2667.3,2667.0,3.07792709]
["bitfinex-derivatives","ETHF0:USTF0",1739929514288,3.2078,2667.3,2667.0,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929514688,3.2078,2667.3,2667.1,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1739929514894,3.2078,2667.9,2667.2,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739929515204,0.06092113,2667.8,2667.3,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929515397,3.2078,2667.9,2667.6,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929515593,3.2078,2667.9,2667.6,5.54376709]
["bitfinex-derivatives","ETHF0:USTF0",1739929515892,3.2078,2667.9,2667.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739929516292,0.74984,2668.3,2667.7,4.54587]
["bitfinex-derivatives","ETHF0:USTF0",1739929516594,0.5674,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929516595,1.31718,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929516895,0.74986,2668.2,2667.9,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929517288,0.74985,2668.2,2667.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739929517995,3.95758,2668.5,2667.9,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929518193,3.2078,2668.5,2668.0,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739929518394,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929518596,0.7497,2668.8,2668.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739929518792,0.7497,2668.8,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929518987,3.2078,2668.9,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929519197,3.95747,2668.9,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929519398,0.74968,2668.8,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929519599,3.2078,2668.9,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929519999,3.95747,2668.9,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929520392,3.2078,2668.9,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929520595,3.2078,2668.9,2668.4,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1739929520899,0.74964,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929521102,0.5451,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929521305,0.5451,2669.1,2668.5,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929521497,0.5451,2669.1,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929521698,0.74969,2668.8,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929521902,0.74972,2668.7,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929522298,0.74973,2668.7,2668.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739929522504,0.74975,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929523003,0.74979,2668.4,2668.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1739929523608,0.5451,2669.1,2668.3,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739929523802,6.1528,2669.3,2668.9,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929523803,3.2078,2669.3,2668.9,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929524402,0.74961,2669.1,2668.8,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929524699,0.74964,2669.0,2668.8,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929524903,3.95735,2669.3,2668.8,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929525099,3.95736,2669.3,2668.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1739929525301,3.2078,2669.3,2668.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1739929525503,0.74965,2668.9,2668.8,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1739929525697,3.2078,2669.3,2668.8,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1739929525698,0.74957,2669.2,2668.8,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1739929525906,0.74953,2669.4,2668.9,6.28518709]
["bitfinex-derivatives","ETHF0:USTF0",1739929526103,0.74956,2669.3,2668.9,6.28518709]
["bitfinex-derivatives","ETHF0:USTF0",1739929526807,0.74953,2669.4,2668.9,6.28518709]
["bitfinex-derivatives","ETHF0:USTF0",1739929527001,5.6888,2669.6,2668.9,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739929527198,5.6888,2669.6,2668.9,6.28518709]
["bitfinex-derivatives","ETHF0:USTF0",1739929527599,0.74957,2669.2,2668.9,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739929527801,5.6888,2669.6,2668.9,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739929528002,0.74965,2668.9,2668.8,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1739929528202,0.74965,2668.9,2668.8,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1739929530511,0.74965,2668.9,2668.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739929530512,2.38866892,2668.9,2668.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739929530703,0.74982,2668.3,2668.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739929530904,0.74986,2668.2,2668.0,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929531304,3.2078,2668.7,2668.0,2.32774709]
["bitfinex-derivatives","ETHF0:USTF0",1739929531504,3.2078,2668.7,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739929531710,0.0055945,2668.6,2668.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739929532510,0.7553345,2668.6,2668.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739929532710,0.0055945,2668.6,2668.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739929533007,0.7553345,2668.6,2668.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739929534011,0.0055945,2668.6,2668.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739929534211,2.945,2669.1,2668.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739929534406,0.74959,2669.2,2668.8,6.28521709]
["bitfinex-derivatives","ETHF0:USTF0",1739929534708,0.74956,2669.3,2668.8,6.28521709]
["bitfinex-derivatives","ETHF0:USTF0",1739929535013,0.74955,2669.3,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739929535210,0.74953,2669.4,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739929535606,5.7058,2669.6,2668.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929535807,0.74949,2669.5,2669.1,5.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1739929536012,3.2078,2669.6,2669.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739929536307,3.95726,2669.6,2669.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739929536808,0.74951,2669.4,2669.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739929537013,0.74949,2669.5,2669.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739929537214,3.2078,2669.6,2669.2,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1739929537417,3.95727,2669.6,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929537719,3.2078,2669.6,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929537909,0.74952,2669.4,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929538213,3.2078,2669.6,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929538413,0.74953,2669.4,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929539011,3.2078,2669.6,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929539206,0.7495,2669.5,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929539411,3.2078,2669.6,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929539412,3.95727,2669.6,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929539914,3.2078,2669.6,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929540114,0.74954,2669.4,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929540309,3.2078,2669.6,2669.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739929540516,0.74954,2669.3,2669.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739929541714,0.74962,2669.0,2668.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739929542615,0.74962,2669.0,2668.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929544320,3.95742,2669.0,2668.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929544814,0.74974,2668.6,2668.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739929545014,0.74974,2668.6,2668.2,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1739929545015,3.2078,2668.7,2668.2,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1739929545223,0.74982,2668.3,2668.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739929545412,0.74983,2668.3,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929545613,6.45052,2668.7,2668.2,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739929545815,6.45052,2668.7,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929546220,5.7008,2668.7,2668.3,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1739929546517,3.2078,2668.7,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929546714,3.2078,2668.7,2668.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739929546915,0.74979,2668.4,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929547521,3.2078,2668.7,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929547818,3.95753,2668.7,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929548214,0.74974,2668.6,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929548519,0.74974,2668.6,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929548920,3.2078,2668.7,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929549123,0.74979,2668.4,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929553112,3.2078,2668.7,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929553725,0.74977,2668.5,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929554118,0.74975,2668.6,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929554718,3.2078,2668.7,2668.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739929555019,0.74977,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929555320,0.74974,2668.6,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929555513,0.74974,2668.6,2668.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739929556430,4.35812,2669.0,2668.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739929556431,5.6918,2669.0,2668.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739929556621,3.2078,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929556821,0.74961,2669.1,2668.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739929557029,0.74962,2669.0,2668.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739929557526,3.0205,2669.3,2668.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739929558630,0.74965,2668.9,2668.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739929559317,0.74971,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929559518,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929559729,0.74971,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929559928,0.74966,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929560129,0.7496,2669.1,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739929560331,3.0205,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929560525,0.0031116,2668.7,2668.6,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1739929560731,0.0031116,2668.7,2668.6,6.27863762]
["bitfinex-derivatives","ETHF0:USTF0",1739929560932,0.0031116,2668.7,2668.6,5.52890762]
["bitfinex-derivatives","ETHF0:USTF0",1739929561228,0.0031116,2668.7,2668.6,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929561434,0.7528316,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929561630,0.0031116,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929562022,0.0031116,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739929562330,0.0031116,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929562626,0.0031116,2668.7,2668.5,7.18456762]
["bitfinex-derivatives","ETHF0:USTF0",1739929562832,0.7528216,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929563027,0.0031116,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929563329,0.74974,2668.6,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929563634,0.0031116,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929563827,0.7528316,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929564227,0.0031116,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929564428,0.0031116,2668.7,2668.5,7.18455762]
["bitfinex-derivatives","ETHF0:USTF0",1739929565132,0.0031116,2668.7,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929565330,0.74974,2668.6,2668.5,6.43480762]
["bitfinex-derivatives","ETHF0:USTF0",1739929565932,0.74974,2668.6,2668.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739929565933,0.0031116,2668.7,2668.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739929566234,3.2109116,2668.7,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929566427,0.0031116,2668.7,2668.3,5.52890762]
["bitfinex-derivatives","ETHF0:USTF0",1739929566627,0.0031116,2668.7,2668.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739929566839,0.0031116,2668.7,2668.5,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1739929567028,0.0031116,2668.7,2668.6,3.07084762]
["bitfinex-derivatives","ETHF0:USTF0",1739929567743,0.0031116,2668.7,2668.6,6.27864762]
["bitfinex-derivatives","ETHF0:USTF0",1739929567932,0.5385,2669.3,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739929567933,0.06091087,2669.2,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739929568133,0.74956,2669.3,2669.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739929569232,3.2078,2669.4,2669.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739929569537,3.2078,2669.4,2669.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739929569837,3.95732,2669.4,2669.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739929570039,0.74955,2669.3,2669.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739929571130,3.2078,2669.4,2669.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739929571638,3.2078,2669.4,2669.1,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1739929571839,3.2078,2669.4,2669.2,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929572140,3.95731,2669.4,2669.2,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929572434,0.74954,2669.3,2669.2,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929572640,3.2078,2669.4,2669.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739929572832,6.7641,2669.8,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739929573033,0.8103146,2669.7,2669.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739929573233,0.0608746,2669.6,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929573438,3.2078,2670.1,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739929573632,0.74933,2670.1,2669.8,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929573835,3.7533,2670.4,2669.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739929574036,3.2078,2670.1,2669.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929574237,0.74943,2669.7,2669.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929575247,7.40221762,2670.1,2669.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929575248,3.2078,2670.1,2669.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929575441,3.95713,2670.1,2669.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929575638,3.2078,2670.1,2669.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929575834,0.5346,2670.3,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739929576035,0.81017821,2670.2,2669.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739929576239,0.5346,2670.3,2669.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739929576441,1.28387,2670.3,2669.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739929576644,0.5346,2670.3,2669.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739929576939,0.74929,2670.2,2669.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739929577143,1.28387,2670.3,2669.9,1.85296]
["bitfinex-derivatives","ETHF0:USTF0",1739929577441,0.5346,2670.3,2669.9,1.85296]
["bitfinex-derivatives","ETHF0:USTF0",1739929577738,0.74927,2670.3,2669.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739929577934,8.17350762,2670.7,2670.1,5.52890762]
["bitfinex-derivatives","ETHF0:USTF0",1739929577935,3.2078,2670.7,2670.1,5.52890762]
["bitfinex-derivatives","ETHF0:USTF0",1739929578241,3.2078,2670.7,2670.4,3.07032762]
["bitfinex-derivatives","ETHF0:USTF0",1739929578544,3.2078,2670.7,2670.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739929578738,0.74911,2670.9,2670.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739929579035,0.74911,2670.9,2670.4,5.57032762]
["bitfinex-derivatives","ETHF0:USTF0",1739929579036,0.06089953,2670.8,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739929579240,4.3257,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929579542,3.2078,2671.4,2671.2,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929580248,1.1179,2672.3,2671.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739929580542,3.2078,2672.0,2671.6,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929580843,4.3257,2672.3,2671.6,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929581043,0.06092774,2672.2,2671.6,2.32110762]
["bitfinex-derivatives","ETHF0:USTF0",1739929581343,0.06092774,2672.2,2671.9,5.52890762]
["bitfinex-derivatives","ETHF0:USTF0",1739929581532,0.7487,2672.3,2671.9,5.52890762]
["bitfinex-derivatives","ETHF0:USTF0",1739929581733,2.32110762,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929581932,3.2078,2672.4,2671.7,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739929582136,2.38203707,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929582437,3.2078,2672.1,2671.6,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739929582637,0.74883,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929583038,0.74894,2671.5,2671.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739929583238,0.74899,2671.3,2671.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739929583436,0.74903,2671.1,2671.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929584047,8.59490945,2671.1,2670.3,0.58277754]
["bitfinex-derivatives","ETHF0:USTF0",1739929584344,0.74935,2670.0,2669.7,5.90313875]
["bitfinex-derivatives","ETHF0:USTF0",1739929584536,0.74933,2670.1,2669.4,5.90313875]
["bitfinex-derivatives","ETHF0:USTF0",1739929584738,0.74916,2670.7,2669.7,5.90313875]
["bitfinex-derivatives","ETHF0:USTF0",1739929585047,0.06090901,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929585246,0.00561935,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929587043,0.74926,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929587246,0.74932,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929587941,2.548,2670.3,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929588135,3.21341935,2670.5,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929588337,0.81019095,2670.4,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929588549,0.06096095,2670.3,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929589548,0.81025095,2670.2,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929589848,0.74924,2670.4,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929590145,5.76041935,2670.5,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929590444,3.21341935,2670.5,2670.1,2.69533875]
["bitfinex-derivatives","ETHF0:USTF0",1739929590953,3.21341935,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929591142,3.21341935,2670.5,2670.1,2.69533875]
["bitfinex-derivatives","ETHF0:USTF0",1739929591341,3.21341935,2670.5,2670.1,5.67933875]
["bitfinex-derivatives","ETHF0:USTF0",1739929591543,0.75481935,2670.5,2670.1,5.67933875]
["bitfinex-derivatives","ETHF0:USTF0",1739929591840,0.00561935,2670.5,2670.1,5.67933875]
["bitfinex-derivatives","ETHF0:USTF0",1739929592241,0.75481935,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929592437,0.00561935,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929592646,0.74926,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929592843,0.74934,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929593050,0.74933,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929593240,0.74933,2670.1,2669.9,40.80561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929593846,0.74933,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929594048,3.21341935,2670.5,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929594248,0.74934,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929594554,3.21341935,2670.5,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929594555,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929594849,3.21341935,2670.5,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929595044,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929595841,0.81038063,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929596149,0.74933,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929596342,5.7608,2670.2,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929596545,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929596752,0.81039125,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929597248,0.5361,2670.4,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929597452,0.74924,2670.4,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929597650,0.75483935,2670.5,2669.9,4.32881935]
["bitfinex-derivatives","ETHF0:USTF0",1739929597860,0.75483935,2670.5,2669.9,5.07817935]
["bitfinex-derivatives","ETHF0:USTF0",1739929598048,0.00561935,2670.5,2669.9,4.32881935]
["bitfinex-derivatives","ETHF0:USTF0",1739929598250,0.06104264,2670.4,2669.9,4.32881935]
["bitfinex-derivatives","ETHF0:USTF0",1739929598753,0.7493,2670.2,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929598954,0.74931,2670.2,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929599154,3.21341935,2670.5,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929599350,0.7493,2670.2,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929600049,0.74932,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929600347,0.74934,2670.0,2669.9,4.32881935]
["bitfinex-derivatives","ETHF0:USTF0",1739929600547,3.21341935,2670.5,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929600746,0.06104392,2670.4,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929600948,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929602848,0.81038049,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929603048,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929603851,0.81038251,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929604356,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929604554,0.81038244,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929604855,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929605659,0.81038226,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929605859,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929606060,0.81038231,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929607057,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929610559,0.81039011,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929611259,0.81039124,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929614263,4.01819124,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929614855,0.06105124,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929615056,0.81035124,2670.2,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929615354,0.00561935,2670.5,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739929615555,0.75481935,2670.5,2670.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739929615761,0.74924,2670.4,2670.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739929615954,0.74926,2670.3,2670.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739929616761,0.74926,2670.3,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929616762,0.00561935,2670.5,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929616962,0.7493,2670.2,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929617464,0.74933,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929617673,0.74934,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929619067,0.7493,2670.2,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929619264,0.7493,2670.2,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929619468,0.74932,2670.1,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929619769,0.74934,2670.0,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929620271,5.7348,2670.3,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929620571,0.74934,2670.0,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929621063,5.7348,2670.3,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929621264,0.7493,2670.2,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929621464,1.08571935,2670.5,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929621655,0.06103722,2670.4,2669.9,3.79061935]
["bitfinex-derivatives","ETHF0:USTF0",1739929621862,0.75483935,2670.5,2670.1,2.31959475]
["bitfinex-derivatives","ETHF0:USTF0",1739929622167,0.74931,2670.2,2669.9,3.79061935]
["bitfinex-derivatives","ETHF0:USTF0",1739929622463,0.74931,2670.2,2670.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739929622670,0.74934,2670.0,2669.9,0.58281935]
["bitfinex-derivatives","ETHF0:USTF0",1739929623166,3.95714,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929623361,4.01817278,2670.0,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929623565,4.01817278,2670.0,2669.3,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739929623566,0.74951,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929623866,5.7358,2669.7,2669.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739929624063,0.74957,2669.2,2669.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739929624468,0.74957,2669.2,2668.9,5.52739475]
["bitfinex-derivatives","ETHF0:USTF0",1739929624469,3.2078,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929624770,0.06101804,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929624970,0.06101804,2669.3,2669.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739929625172,0.7495,2669.5,2669.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739929625468,0.74947,2669.6,2669.0,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1739929625666,3.2078,2669.8,2669.2,3.06915475]
["bitfinex-derivatives","ETHF0:USTF0",1739929625870,0.06102318,2669.7,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929626265,0.06102318,2669.8,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929626464,24.52694,2671.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929626465,2.532,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929626658,0.06103025,2670.0,2669.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739929626863,0.7494,2669.8,2669.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739929627073,0.81043025,2669.8,2669.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739929627779,0.7494,2669.8,2669.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739929628168,3.2078,2669.9,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929628374,0.06103067,2669.8,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929628573,2.59303067,2669.8,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929628770,0.06103067,2669.7,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929628970,3.2078,2669.5,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929629176,0.74948,2669.6,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929629473,5.7398,2669.8,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929629675,0.0610294,2669.7,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929629869,0.74951,2669.4,2669.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739929630075,0.0610294,2669.7,2669.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739929630076,3.2078,2669.5,2669.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739929630275,0.74952,2669.4,2669.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739929630779,3.9573,2669.5,2669.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739929631665,3.2078,2669.5,2669.1,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1739929631871,0.74949,2669.5,2669.2,2.31959475]
["bitfinex-derivatives","ETHF0:USTF0",1739929632271,0.74946,2669.6,2669.2,43.11959475]
["bitfinex-derivatives","ETHF0:USTF0",1739929632465,0.556,2669.7,2669.2,43.11959475]
["bitfinex-derivatives","ETHF0:USTF0",1739929632670,0.06106396,2669.6,2669.2,2.31959475]
["bitfinex-derivatives","ETHF0:USTF0",1739929633077,3.2078,2669.8,2669.2,3.06914475]
["bitfinex-derivatives","ETHF0:USTF0",1739929633078,0.74944,2669.7,2669.2,3.06914475]
["bitfinex-derivatives","ETHF0:USTF0",1739929633284,0.74944,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929633876,0.74946,2669.6,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739929634779,0.74946,2669.6,2669.2,3.06915475]
["bitfinex-derivatives","ETHF0:USTF0",1739929634977,0.74946,2669.6,2669.2,2.31959475]
["bitfinex-derivatives","ETHF0:USTF0",1739929635285,5.7358,2669.8,2669.2,43.86915475]
["bitfinex-derivatives","ETHF0:USTF0",1739929635577,0.74946,2669.6,2669.2,3.06915475]
["bitfinex-derivatives","ETHF0:USTF0",1739929635978,0.74946,2669.6,2669.2,3.06969641]
["bitfinex-derivatives","ETHF0:USTF0",1739929636573,5.7358,2669.8,2669.2,2.32013641]
["bitfinex-derivatives","ETHF0:USTF0",1739929636773,0.81050033,2669.7,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929636968,0.74944,2669.7,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929637175,0.74949,2669.5,2669.2,2.32013641]
["bitfinex-derivatives","ETHF0:USTF0",1739929637378,0.74944,2669.7,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929637575,0.5334,2669.9,2669.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739929637576,0.74937,2669.9,2669.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739929637773,0.06105802,2669.8,2669.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739929638081,0.06105802,2669.8,2669.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739929638475,3.21341935,2670.5,2669.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739929638675,0.0610466,2670.4,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739929638876,0.0610466,2670.4,2670.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739929639283,0.74929,2670.2,2670.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739929639474,0.74929,2670.2,2669.9,5.52673341]
["bitfinex-derivatives","ETHF0:USTF0",1739929639475,5.73741935,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929639679,0.59464442,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929639882,0.81031442,2670.3,2670.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739929640182,0.74927,2670.3,2670.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739929640477,0.5336,2670.4,2670.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739929640681,0.74932,2670.1,2670.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739929641983,3.2078,2670.2,2669.5,6.27620341]
["bitfinex-derivatives","ETHF0:USTF0",1739929642180,3.2078,2670.2,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929642181,0.06105047,2670.1,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929642378,0.74942,2669.8,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929643171,2.524,2670.1,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929643375,0.0610569,2670.0,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929643576,0.0610569,2670.1,2669.8,3.06831341]
["bitfinex-derivatives","ETHF0:USTF0",1739929643780,0.7493,2670.2,2669.8,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929643985,0.7493,2670.2,2669.8,3.06833341]
["bitfinex-derivatives","ETHF0:USTF0",1739929644285,0.5336,2670.4,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929644486,3.2078,2670.2,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929644782,0.06105119,2670.1,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929645083,0.74943,2669.7,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929645875,2.523,2670.1,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929646076,0.74939,2669.9,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929646288,2.523,2670.1,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929646481,0.74942,2669.8,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929647286,0.7494,2669.8,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929647484,2.523,2670.1,2669.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739929647485,3.27234,2670.1,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739929647689,3.27234,2670.1,2669.6,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1739929647690,2.523,2670.1,2669.6,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1739929647990,0.74943,2669.7,2669.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739929648288,0.74954,2669.3,2669.2,6.67103341]
["bitfinex-derivatives","ETHF0:USTF0",1739929648483,0.5336,2669.8,2669.2,6.67103341]
["bitfinex-derivatives","ETHF0:USTF0",1739929648690,0.74948,2669.6,2669.2,6.67103341]
["bitfinex-derivatives","ETHF0:USTF0",1739929649290,3.2078,2669.9,2669.2,3.46323341]
["bitfinex-derivatives","ETHF0:USTF0",1739929649479,0.81047265,2669.8,2669.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929649686,0.74941,2669.8,2669.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929649988,0.7494,2669.8,2669.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929650490,3.2078,2669.9,2669.2,6.67103341]
["bitfinex-derivatives","ETHF0:USTF0",1739929650684,0.06105801,2669.8,2669.2,6.67103341]
["bitfinex-derivatives","ETHF0:USTF0",1739929650888,3.95719,2669.9,2669.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739929651088,3.95719,2669.9,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739929651288,3.2078,2669.9,2669.5,3.06839341]
["bitfinex-derivatives","ETHF0:USTF0",1739929651499,0.74936,2670.0,2669.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739929651790,2.945,2670.1,2669.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739929651990,2.945,2670.1,2670.0,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1739929652183,2.945,2670.1,2670.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739929652683,2.945,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929652886,0.74943,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929653089,0.74943,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929653486,4.2789,2670.0,2669.2,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739929653685,0.74949,2669.5,2669.2,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739929654282,0.74948,2669.6,2669.2,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1739929654686,4.2789,2670.0,2669.2,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1739929654886,0.74949,2669.5,2669.2,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1739929655086,8.47125341,2670.0,2669.2,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739929655387,0.06105834,2669.9,2669.2,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739929655595,0.74946,2669.6,2669.2,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1739929656090,0.74949,2669.5,2669.2,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1739929656586,0.74952,2669.4,2669.2,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739929656792,0.74954,2669.3,2669.2,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739929656989,0.74954,2669.3,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929657793,3.2078,2669.7,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929657988,0.74951,2669.5,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929658184,0.74951,2669.4,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929658390,0.74953,2669.4,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929659393,3.2078,2669.7,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929659594,3.2078,2669.7,2669.2,2.45855]
["bitfinex-derivatives","ETHF0:USTF0",1739929659785,3.2078,2669.7,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929659991,0.74952,2669.4,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929660486,3.2078,2669.7,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929660691,0.7495,2669.5,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929660891,3.2078,2669.7,2669.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739929661097,0.74955,2669.3,2668.9,44.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739929661293,0.74957,2669.2,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929662388,3.2078,2669.4,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929662594,3.95733,2669.4,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929662792,3.95732,2669.4,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929663486,0.74955,2669.3,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929663887,3.2078,2669.4,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929664092,3.95733,2669.4,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929664797,3.2078,2669.4,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929665094,0.74954,2669.3,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929666400,0.74956,2669.3,2669.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739929666696,0.74956,2669.3,2669.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739929666697,0.7496,2669.1,2669.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739929667596,0.74965,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929667802,0.81062642,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929668998,0.81062642,2668.9,2668.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739929668999,0.74985,2668.2,2668.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739929669300,3.2078,2668.5,2668.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739929669598,3.2078,2668.5,2668.1,4.07013341]
["bitfinex-derivatives","ETHF0:USTF0",1739929669891,0.5636,2668.7,2668.1,4.07013341]
["bitfinex-derivatives","ETHF0:USTF0",1739929670093,0.74972,2668.7,2668.1,4.82000341]
["bitfinex-derivatives","ETHF0:USTF0",1739929670296,0.74974,2668.6,2668.1,4.82000341]
["bitfinex-derivatives","ETHF0:USTF0",1739929670486,3.2078,2668.9,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929670797,3.2078,2668.9,2668.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739929670989,3.2078,2668.9,2668.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929670990,0.74982,2668.3,2668.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929671195,0.74982,2668.3,2668.1,4.07013341]
["bitfinex-derivatives","ETHF0:USTF0",1739929672295,0.74983,2668.3,2668.1,4.07013341]
["bitfinex-derivatives","ETHF0:USTF0",1739929672602,3.2078,2668.6,2668.1,4.07013341]
["bitfinex-derivatives","ETHF0:USTF0",1739929672793,3.2078,2668.6,2668.1,4.82000341]
["bitfinex-derivatives","ETHF0:USTF0",1739929673196,0.74973,2668.7,2668.1,4.82000341]
["bitfinex-derivatives","ETHF0:USTF0",1739929673388,0.74974,2668.6,2668.1,4.82000341]
["bitfinex-derivatives","ETHF0:USTF0",1739929673594,0.534,2668.8,2668.1,4.82001341]
["bitfinex-derivatives","ETHF0:USTF0",1739929673797,0.7498,2668.4,2668.1,4.07013341]
["bitfinex-derivatives","ETHF0:USTF0",1739929674101,0.534,2668.8,2668.1,4.07013341]
["bitfinex-derivatives","ETHF0:USTF0",1739929674304,0.81067911,2668.7,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739929674602,6.2794,2669.0,2668.1,4.81999341]
["bitfinex-derivatives","ETHF0:USTF0",1739929674903,0.06095035,2668.9,2668.1,4.07013341]
["bitfinex-derivatives","ETHF0:USTF0",1739929675202,0.81063035,2668.9,2668.4,3.06871341]
["bitfinex-derivatives","ETHF0:USTF0",1739929675403,5.7128,2669.0,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929675599,0.74966,2668.9,2668.4,3.06871341]
["bitfinex-derivatives","ETHF0:USTF0",1739929675996,5.7128,2669.0,2668.4,3.06871341]
["bitfinex-derivatives","ETHF0:USTF0",1739929676196,0.74971,2668.7,2668.4,3.06871341]
["bitfinex-derivatives","ETHF0:USTF0",1739929676699,5.7128,2669.0,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929676900,5.7128,2669.0,2668.4,3.06871341]
["bitfinex-derivatives","ETHF0:USTF0",1739929677202,0.7497,2668.8,2668.4,3.06872341]
["bitfinex-derivatives","ETHF0:USTF0",1739929677404,5.7128,2669.0,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929677598,0.74975,2668.6,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929677901,0.74972,2668.7,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929678802,0.7497,2668.8,2668.4,3.06872341]
["bitfinex-derivatives","ETHF0:USTF0",1739929679003,0.74972,2668.7,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929679202,5.7128,2669.0,2668.4,3.06871341]
["bitfinex-derivatives","ETHF0:USTF0",1739929679404,0.06095004,2668.9,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929679605,0.74969,2668.8,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739929679903,5.7128,2669.0,2668.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739929680103,5.7128,2669.0,2668.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739929680104,3.2078,2669.0,2668.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739929680300,3.2078,2669.0,2668.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1739929680504,3.2078,2669.0,2668.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739929680905,3.2078,2669.0,2668.7,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1739929681100,3.2078,2669.0,2668.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739929681502,3.95744,2669.0,2668.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739929682206,3.2078,2669.0,2668.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1739929682403,0.74968,2668.8,2668.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739929682610,3.2078,2669.0,2668.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1739929682801,0.06094996,2668.9,2668.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1739929683101,0.74979,2668.4,2668.3,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739929683309,0.74979,2668.4,2668.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739929684413,0.74982,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929684601,3.2078,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929684800,0.06094109,2668.5,2668.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739929684999,0.06094109,2668.5,2668.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739929685203,1.29222,2668.7,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739929685408,0.74978,2668.5,2668.1,4.19399341]
["bitfinex-derivatives","ETHF0:USTF0",1739929685802,0.5425,2668.7,2668.1,3.44413341]
["bitfinex-derivatives","ETHF0:USTF0",1739929686006,0.5337,2668.8,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739929686208,1.28338,2668.8,2668.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739929686505,0.5337,2668.8,2668.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739929686707,0.74974,2668.6,2668.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739929687713,0.74972,2668.7,2668.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739929688115,2.499,2668.9,2668.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739929688406,3.2078,2669.0,2668.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739929688608,0.06095027,2668.9,2668.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739929688800,3.2078,2669.0,2668.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739929689302,0.74969,2668.8,2668.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739929689808,3.2078,2669.0,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929689809,3.7732,2669.0,2668.2,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739929690007,0.74979,2668.5,2668.2,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739929690403,0.5333,2668.9,2668.2,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739929690702,0.0609532,2668.8,2668.2,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739929690903,3.7732,2669.0,2668.4,2.31893341]
["bitfinex-derivatives","ETHF0:USTF0",1739929691110,0.74971,2668.8,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929691811,0.81061355,2668.9,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929692001,0.74966,2668.9,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929692508,0.74971,2668.7,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929692708,3.2078,2669.0,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929693013,0.74968,2668.8,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929693211,3.2078,2669.0,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929693509,0.06101411,2668.9,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929694704,0.81068411,2668.9,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929694910,0.06101411,2668.8,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929695415,0.74967,2668.9,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929695608,0.06103469,2668.8,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929695814,0.74971,2668.7,2668.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739929696211,0.06103535,2668.7,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929696513,0.74974,2668.6,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929696714,3.2078,2669.0,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929696918,0.74972,2668.7,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929697417,0.74974,2668.6,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929698910,3.2078,2669.0,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929699219,0.74973,2668.7,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929699611,3.2078,2669.0,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929699812,0.74974,2668.6,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929700617,0.74965,2668.9,2668.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1739929701021,0.74971,2668.7,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929701318,0.74969,2668.8,2668.5,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739929701623,0.74966,2668.9,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739929702115,3.2078,2669.0,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739929702319,0.74972,2668.7,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929702521,0.7497,2668.8,2668.5,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739929703220,0.7497,2668.8,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929703421,0.7497,2668.8,2668.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739929703621,0.7497,2668.8,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929703918,0.74972,2668.7,2668.5,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739929704113,3.2078,2669.0,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929704313,0.06105593,2668.9,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929704820,0.74968,2668.8,2668.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739929705720,0.74971,2668.7,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929706021,0.74971,2668.7,2668.5,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739929706208,0.74971,2668.7,2668.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739929706521,0.74966,2668.9,2668.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739929706713,0.74966,2668.9,2668.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739929707020,0.74966,2668.9,2668.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929707920,3.95744,2669.0,2668.8,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1739929708121,3.2078,2669.0,2668.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929708324,3.2078,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929708516,3.2078,2669.0,2668.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929708717,0.74965,2668.9,2668.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929709224,3.95744,2669.0,2668.8,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1739929709824,3.2078,2669.0,2668.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929710027,0.74965,2668.9,2668.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929710226,3.95744,2669.0,2668.8,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1739929710524,3.95744,2669.0,2668.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929710828,3.2078,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929711723,3.2078,2669.0,2668.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929711920,3.2078,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929713025,0.00561935,2669.1,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739929713527,0.00561935,2669.1,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739929713827,0.00561935,2669.1,2668.8,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739929714125,0.00561935,2669.1,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739929715423,0.75521935,2669.1,2669.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739929715628,0.00561935,2669.1,2669.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739929715926,0.00561935,2669.1,2669.0,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1739929717432,0.74942,2669.8,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739929717629,0.81049396,2669.7,2669.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739929717833,0.81049396,2669.7,2669.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1739929717834,0.74943,2669.7,2669.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1739929718230,0.06105837,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929718534,0.74952,2669.4,2669.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1739929718832,0.74952,2669.4,2669.2,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929719430,0.74954,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929720029,0.0610718,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929720326,0.81061194,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929721933,0.06107194,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929722142,1.3244,2669.5,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929722328,0.74954,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929722535,0.81060906,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929723038,4.01840906,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929724636,4.01841533,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929725937,6.50441533,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929726239,12.50441533,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929727139,8.82334874,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929728244,14.82334874,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929728441,8.82334874,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929729642,14.82335157,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929729835,8.82335157,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929730037,8.8233512,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929731345,8.81735175,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929732133,0.74976,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929732339,7.56502,2668.8,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929732544,0.61968981,2668.7,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929732848,0.06108981,2668.6,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929733344,0.74982,2668.4,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929733736,0.74979,2668.5,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929734247,0.7498,2668.4,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929735450,0.74982,2668.3,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929737134,0.74979,2668.5,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929738240,0.5586,2668.7,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929738451,0.06109043,2668.6,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929738843,0.74978,2668.5,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929739345,0.5586,2668.7,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929739642,0.74982,2668.3,2668.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739929741451,0.74985,2668.2,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929743049,3.7356,2668.5,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929743243,0.74983,2668.3,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929743753,3.2078,2668.5,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929743949,3.2078,2668.5,2668.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739929744142,3.2078,2668.9,2668.1,5.53235276]
["bitfinex-derivatives","ETHF0:USTF0",1739929744350,0.06108626,2668.8,2668.1,5.53235276]
["bitfinex-derivatives","ETHF0:USTF0",1739929744845,0.74969,2668.8,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739929745046,2.471,2669.1,2668.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739929745245,0.74965,2668.9,2668.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739929745447,0.74965,2668.9,2668.6,2.46514]
["bitfinex-derivatives","ETHF0:USTF0",1739929745646,0.74964,2669.0,2668.6,2.46514]
["bitfinex-derivatives","ETHF0:USTF0",1739929745852,2.471,2669.1,2668.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739929746043,2.471,2669.1,2668.6,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1739929746044,0.74968,2668.9,2668.6,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1739929746653,3.2078,2669.2,2668.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739929746952,0.74958,2669.2,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739929747148,0.74964,2669.0,2668.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1739929747652,2.47,2669.3,2668.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739929747856,0.74965,2669.0,2668.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739929748456,0.74964,2669.0,2668.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739929748649,2.47,2669.3,2668.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739929748953,0.74965,2669.0,2668.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739929749148,2.47,2669.3,2668.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739929749354,0.74954,2669.3,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929749547,0.74957,2669.2,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929749851,0.81064204,2669.2,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929750250,0.06107204,2669.2,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929750754,0.06107272,2669.2,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929750944,6.42529,2669.5,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929751146,0.06106928,2669.4,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929751452,0.74956,2669.3,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929752459,0.74957,2669.2,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929753355,0.74952,2669.4,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929753649,0.06107014,2669.3,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929753856,0.74952,2669.4,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929754258,5.6758,2669.5,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929754259,0.81062125,2669.3,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929754450,0.74955,2669.3,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929754755,5.6758,2669.5,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929755050,0.74957,2669.2,2669.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739929755368,0.06107196,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929755555,0.74967,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929755755,0.74971,2668.7,2668.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739929756352,0.81079484,2668.7,2668.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739929758652,0.06108484,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929758856,0.74979,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929759365,0.74979,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929759859,0.74979,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929760558,2.472,2668.7,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929760559,0.74985,2668.2,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929761355,0.74983,2668.3,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929762762,3.2078,2668.5,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929762962,3.95757,2668.5,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929763259,3.2078,2668.5,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929763458,0.74981,2668.4,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929763960,3.2078,2668.5,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929764154,3.95758,2668.5,2668.1,0.75549935]
["bitfinex-derivatives","ETHF0:USTF0",1739929764750,0.74978,2668.5,2668.1,0.75549935]
["bitfinex-derivatives","ETHF0:USTF0",1739929764952,5.6798,2668.7,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929765152,0.74985,2668.3,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929765753,5.6798,2668.7,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929765958,0.74985,2668.2,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929776872,2.31893341,2668.5,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929777170,0.74985,2668.2,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929777368,0.74985,2668.3,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929777562,0.74985,2668.2,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929780768,2.31893341,2668.5,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929780970,0.74985,2668.2,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929783369,0.74983,2668.3,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929783871,0.74985,2668.2,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929786279,2.467,2668.6,2668.1,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1739929786578,0.74984,2668.3,2668.1,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1739929787080,0.74981,2668.4,2668.1,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1739929787277,0.74983,2668.3,2668.1,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1739929787975,2.467,2668.6,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929788176,0.74985,2668.2,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929788376,2.467,2668.6,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929788680,0.74985,2668.3,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929789076,0.74985,2668.3,2668.1,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1739929789782,0.74981,2668.4,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739929789977,0.74982,2668.3,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739929790181,0.74982,2668.3,2668.1,0.75546935]
["bitfinex-derivatives","ETHF0:USTF0",1739929790481,2.467,2668.6,2668.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929790682,3.21675,2668.6,2668.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739929790876,0.74976,2668.5,2668.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739929791078,4.24713344,2668.7,2668.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739929791279,3.2078,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739929791477,1.03933344,2669.1,2668.5,1.60023344]
["bitfinex-derivatives","ETHF0:USTF0",1739929791478,1.03933344,2669.1,2668.5,2.15843344]
["bitfinex-derivatives","ETHF0:USTF0",1739929791681,1.78893344,2669.1,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739929791880,1.03933344,2669.1,2668.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739929792075,1.03933344,2669.1,2669.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739929792277,4.99668344,2669.3,2669.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739929792470,0.74971,2668.7,2668.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929792682,1.87407,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929792683,2.467,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929792884,2.467,2668.9,2668.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739929793082,0.74971,2668.7,2668.3,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1739929793480,0.74971,2668.7,2668.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739929793686,0.74976,2668.6,2668.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739929793886,0.74975,2668.6,2668.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929794083,0.74978,2668.5,2668.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739929794281,0.74978,2668.5,2668.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739929794787,0.74982,2668.3,2668.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739929795186,0.74975,2668.6,2668.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739929795583,0.74977,2668.5,2668.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739929795981,3.95751,2668.7,2668.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739929796287,3.95751,2668.7,2668.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739929796288,0.74978,2668.5,2668.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739929797381,3.2078,2668.7,2668.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739929797688,3.77697,2668.9,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739929797888,0.81078537,2668.8,2668.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739929798088,0.7497,2668.8,2668.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739929798486,1.30196,2668.9,2668.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739929798686,0.06108279,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929799085,0.06108251,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929799286,0.74968,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929799487,0.81076303,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929799989,0.74968,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929800190,0.81076294,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929800401,0.74968,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929800585,0.81076457,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929801188,0.06108389,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929801383,0.81076389,2668.8,2668.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739929801587,0.74961,2669.1,2668.7,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1739929801895,0.06107723,2669.0,2668.7,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1739929802189,0.74973,2668.7,2668.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739929802380,2.32210105,2669.1,2668.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739929802691,0.74968,2668.8,2668.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739929804691,2.32210105,2669.1,2668.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739929804993,0.06108088,2669.0,2668.6,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739929805195,0.06108088,2668.9,2668.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739929805393,0.81067515,2669.1,2668.8,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739929805596,1.29749,2669.2,2668.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739929805796,1.29749,2669.2,2669.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739929805984,2.9978,2669.3,2669.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739929806190,0.81064213,2669.2,2669.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929807488,0.74965,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929808095,6.2056,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929808295,0.74964,2669.0,2668.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929808690,6.2056,2669.3,2668.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929808901,0.06107738,2669.2,2668.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929809197,0.74968,2668.8,2668.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929809595,0.74968,2668.9,2668.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929810488,6.2056,2669.3,2668.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739929810687,0.06107695,2669.2,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739929810894,0.74956,2669.3,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739929810895,3.0369,2669.5,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929811199,0.81060043,2669.4,2669.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739929811400,0.74953,2669.4,2669.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739929811598,0.5709,2669.5,2669.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739929811799,0.06106893,2669.4,2669.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739929812001,0.74954,2669.3,2669.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739929812196,0.74953,2669.4,2669.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739929812497,5.6818,2669.6,2669.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739929812702,0.06106576,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929812999,0.00561935,2669.7,2669.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739929813201,0.00561935,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929813895,0.06667946,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929814497,0.00561935,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929817903,0.75504935,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929818097,0.00561935,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929819102,0.00561935,2669.7,2669.6,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1739929819614,0.00561935,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929820304,0.00561935,2669.7,2669.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739929820807,0.00561935,2669.7,2669.6,4.50956]
["bitfinex-derivatives","ETHF0:USTF0",1739929821411,0.00561935,2669.7,2669.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739929822212,0.00561935,2669.7,2669.6,4.50956]
["bitfinex-derivatives","ETHF0:USTF0",1739929823323,0.00561935,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929823514,0.75504935,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929823911,0.00561935,2669.7,2669.6,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1739929824515,0.00561935,2669.7,2669.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739929824715,0.00561935,2669.7,2669.6,4.50956]
["bitfinex-derivatives","ETHF0:USTF0",1739929831038,0.00561935,2669.7,2669.6,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1739929831227,0.75504935,2669.7,2669.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739929831928,3.21341935,2669.7,2669.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739929832118,0.61586132,2669.6,2669.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739929832323,0.74962,2669.0,2668.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739929832519,0.74963,2669.0,2668.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739929832918,0.74968,2668.8,2668.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739929833119,0.74968,2668.8,2668.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1739929833327,0.74968,2668.8,2668.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739929833625,1.32827,2668.9,2668.4,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1739929834324,0.7497,2668.8,2668.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739929835424,0.7497,2668.8,2668.4,2.47499]
["bitfinex-derivatives","ETHF0:USTF0",1739929836421,0.7497,2668.8,2668.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739929837827,0.74978,2668.5,2668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739929838021,0.74978,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929838226,0.74973,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929838428,5.89420105,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929838731,0.0610664,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929839030,0.74976,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929839225,5.89420105,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929839425,0.06106627,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929840231,0.74978,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929840826,0.74976,2668.6,2668.2,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1739929841329,5.89420105,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929841628,0.06106822,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929841820,0.74978,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929842020,0.74978,2668.5,2668.2,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1739929842220,0.74978,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929842422,0.74979,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929842932,0.74982,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929852339,0.5281,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929853343,0.74984,2668.3,2668.1,0.54171935]
["bitfinex-derivatives","ETHF0:USTF0",1739929855342,3.2078,2668.9,2668.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739929855639,3.2078,2669.3,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929856044,0.74952,2669.4,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739929856644,5.5355204,2669.7,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739929856838,0.06106756,2669.6,2668.8,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1739929857042,0.74953,2669.4,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929857239,0.74954,2669.3,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929857439,5.5355204,2669.7,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929857635,0.74953,2669.4,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929857843,0.74954,2669.3,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929858441,5.5355204,2669.7,2668.8,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1739929858746,0.74956,2669.3,2668.8,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1739929858947,0.74956,2669.3,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929859247,0.74953,2669.4,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739929860142,5.5355204,2669.7,2668.8,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739929860346,0.74949,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739929860644,0.74949,2669.5,2669.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739929860852,3.21341935,2669.7,2669.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739929861148,0.00561935,2669.7,2669.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739929861343,0.00561935,2669.7,2669.5,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739929861542,0.00561935,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929861739,0.75505935,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929862050,0.00561935,2669.7,2669.5,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739929862750,0.75505935,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929862948,0.00561935,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929864356,0.74918,2670.6,2669.6,2.32210105]
["bitfinex-derivatives","ETHF0:USTF0",1739929864554,0.06104252,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929864751,6.09690105,2671.0,2670.2,3.44070105]
["bitfinex-derivatives","ETHF0:USTF0",1739929864959,0.74919,2670.6,2670.2,6.42470105]
["bitfinex-derivatives","ETHF0:USTF0",1739929865254,0.74915,2670.7,2670.2,6.42470105]
["bitfinex-derivatives","ETHF0:USTF0",1739929865444,0.75476935,2670.7,2670.2,7.17397105]
["bitfinex-derivatives","ETHF0:USTF0",1739929865641,0.75476935,2670.7,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739929866249,0.00561935,2670.7,2670.2,6.42470105]
["bitfinex-derivatives","ETHF0:USTF0",1739929866446,0.00561935,2670.7,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739929867144,0.75476935,2670.7,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739929867347,0.00561935,2670.7,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739929867547,0.75476935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929867743,0.74917,2670.6,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929869049,0.00561935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929869553,0.75478935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929869956,0.74917,2670.6,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929870661,0.00561935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929870955,0.75477935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929871551,0.74917,2670.6,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929871857,0.75478935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929872158,0.75477935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929872553,0.74917,2670.6,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929873657,0.75478935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929874451,0.75477935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929874961,0.00561935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929875259,0.75477935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929875460,0.00561935,2670.7,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929875659,0.74917,2670.6,2670.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739929875854,0.74917,2670.6,2670.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739929876056,0.74917,2670.6,2670.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739929876258,0.00561935,2670.7,2670.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739929876451,0.7492,2670.5,2670.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739929880154,0.74929,2670.2,2670.1,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929880555,3.74111935,2670.7,2670.1,3.96271935]
["bitfinex-derivatives","ETHF0:USTF0",1739929880763,0.74921,2670.5,2670.1,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929880961,3.96257935,2670.7,2670.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739929881163,0.74919,2670.6,2670.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739929881361,0.00561935,2670.7,2670.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739929881563,0.7492,2670.5,2670.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739929882064,0.00561935,2670.7,2670.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739929882457,0.7492,2670.6,2670.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739929882861,0.74918,2670.6,2670.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739929883454,0.74919,2670.6,2670.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739929883861,0.7492,2670.5,2670.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739929885355,0.00561935,2670.7,2670.1,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929885561,0.74924,2670.4,2670.1,4.52491935]
["bitfinex-derivatives","ETHF0:USTF0",1739929885962,0.5278,2670.6,2670.1,3.77561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929886271,0.5278,2670.6,2670.1,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929886272,0.74929,2670.2,2670.1,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739929886976,0.74929,2670.2,2670.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929887674,3.2078,2670.4,2670.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929887866,0.74929,2670.2,2670.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929888362,0.81033866,2670.2,2670.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929891977,0.81033881,2670.2,2670.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929893680,3.13244036,2670.2,2670.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929893978,0.7495,2669.5,2669.2,43.12210105]
["bitfinex-derivatives","ETHF0:USTF0",1739929894269,0.74951,2669.4,2669.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739929894469,1.87344,2669.9,2669.3,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1739929894470,0.74945,2669.7,2669.3,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1739929895379,3.2078,2670.0,2669.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739929895679,3.95716,2670.0,2669.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739929895879,3.95716,2670.0,2669.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739929896069,3.95716,2670.0,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929896270,0.7493,2670.2,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929896477,0.74933,2670.1,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929896671,0.74937,2669.9,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929903077,3.2078,2670.1,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929903274,0.81042373,2670.0,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929903582,0.74937,2670.0,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929903971,0.74937,2669.9,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929904374,0.81042386,2669.9,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929904574,0.74937,2669.9,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929904779,0.81042539,2669.9,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929905287,0.8104254,2669.9,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929907283,0.74937,2669.9,2669.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739929908783,0.06105483,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929908983,0.74948,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929909988,0.5665,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929910189,0.74945,2669.7,2669.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739929910589,0.74943,2669.7,2669.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739929911992,0.74947,2669.6,2669.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739929912193,0.74947,2669.6,2669.3,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1739929912692,0.74947,2669.6,2669.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739929912892,0.74947,2669.6,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739929913389,1.87344,2669.9,2669.3,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1739929913591,0.74947,2669.6,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929913894,0.74947,2669.6,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739929914491,0.74949,2669.5,2669.3,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1739929914887,0.74951,2669.4,2669.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739929915790,3.2078,2669.8,2669.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739929915991,0.81050359,2669.7,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739929916191,0.74941,2669.8,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739929916693,0.74941,2669.8,2669.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739929916895,0.74943,2669.7,2669.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739929917295,0.74943,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929917492,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929917697,0.81041247,2670.0,2669.6,2.32210105]
["bitfinex-derivatives","ETHF0:USTF0",1739929917894,3.95713,2670.1,2669.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739929918096,3.95713,2670.1,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929918290,3.2078,2670.1,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929918597,0.74937,2670.0,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929919191,0.74934,2670.0,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929919593,0.74937,2670.0,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929919801,0.74937,2669.9,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929920195,3.2078,2670.1,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929920410,0.74936,2670.0,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929920597,0.74937,2669.9,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929921192,3.7682,2670.1,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929921397,0.81040421,2670.0,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929921702,0.74935,2670.0,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929921900,0.74934,2670.0,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929922092,0.74937,2669.9,2669.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739929923199,0.5604,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929923503,0.74948,2669.6,2669.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739929923998,3.0244,2670.0,2669.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739929924309,0.74948,2669.5,2669.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739929925306,3.7358,2669.8,2669.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739929925607,0.81051422,2669.7,2669.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739929925809,0.74945,2669.7,2669.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739929926300,0.74946,2669.6,2669.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739929926701,0.74941,2669.8,2669.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739929926895,2.464,2670.0,2669.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739929927099,2.464,2670.0,2669.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739929927100,0.06105505,2669.9,2669.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739929927299,0.74942,2669.8,2669.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739929927502,0.74943,2669.7,2669.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739929927801,2.464,2670.0,2669.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739929928001,0.06105532,2669.9,2669.4,5.62909]
["bitfinex-derivatives","ETHF0:USTF0",1739929928202,0.74944,2669.7,2669.4,5.62909]
["bitfinex-derivatives","ETHF0:USTF0",1739929928605,0.74945,2669.7,2669.4,5.62911]
["bitfinex-derivatives","ETHF0:USTF0",1739929929002,0.74946,2669.6,2669.4,5.62911]
["bitfinex-derivatives","ETHF0:USTF0",1739929930506,0.74948,2669.6,2669.4,5.62911]
["bitfinex-derivatives","ETHF0:USTF0",1739929930713,0.74948,2669.5,2669.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739929931400,0.74948,2669.5,2669.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739929932196,0.74954,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929932403,0.74954,2669.3,2669.2,0.57621935]
["bitfinex-derivatives","ETHF0:USTF0",1739929934207,3.07164105,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929934412,0.74972,2668.7,2668.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739929935511,0.74976,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929936314,0.81085153,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929936507,4.01865153,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929937314,4.0186586,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929937515,0.8108586,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929938111,0.0610986,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929938621,0.74972,2668.7,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929938814,2.464,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929939122,0.81079538,2668.7,2668.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739929940114,0.06108538,2668.7,2668.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739929940418,2.46961935,2668.9,2668.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739929940606,0.74971,2668.7,2668.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739929940810,0.74976,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929941819,0.81085129,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929942120,6.48265525,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929943716,6.48265542,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929945917,6.42156,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929946222,6.4826543,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929947022,6.48265384,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929947321,3.26889384,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739929947521,0.74972,2668.7,2668.4,0.57541935]
["bitfinex-derivatives","ETHF0:USTF0",1739929947721,6.42249,2668.8,2668.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739929948023,0.74969,2668.8,2668.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739929948219,0.00561935,2668.9,2668.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739929948722,0.00561935,2668.9,2668.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739929949124,0.00561935,2668.9,2668.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739929949518,0.00561935,2668.9,2668.7,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1739929949716,0.00561935,2668.9,2668.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739929950130,0.00561935,2668.9,2668.7,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1739929950825,0.00561935,2668.9,2668.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739929951123,0.00561935,2668.9,2668.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1739929951325,0.75527935,2668.9,2668.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739929951521,0.00561935,2668.9,2668.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1739929951827,0.00561935,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929952727,0.6,2669.1,2668.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739929952928,0.6146,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739929953128,2.0,2669.4,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929953332,0.9693,2669.4,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739929953517,0.9415,2669.4,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929953716,2.0,2669.4,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739929954231,2.74953,2669.4,2669.1,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1739929955325,2.0,2669.4,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739929955525,2.0,2669.4,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929955717,2.74953,2669.4,2669.1,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1739929955923,2.74953,2669.4,2669.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739929956119,2.74952,2669.4,2669.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739929956929,2.74953,2669.4,2669.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739929957831,2.74953,2669.4,2669.2,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1739929958034,2.0,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929958232,0.2991,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929959222,0.00561935,2669.5,2669.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739929959428,2.00561935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929959829,2.00561935,2669.5,2669.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1739929960031,2.75510935,2669.5,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739929960231,2.75510935,2669.5,2669.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1739929960436,2.75510935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929960932,2.00561935,2669.5,2669.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1739929961137,0.74953,2669.4,2669.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1739929961337,0.74954,2669.3,2669.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739929961635,2.74954,2669.3,2669.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739929963838,0.00561935,2669.5,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929964037,1.4498,2669.2,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929964641,1.4498,2669.2,2669.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1739929965339,1.4498,2669.2,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929965751,2.0,2669.2,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929966052,2.74957,2669.2,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929966651,2.0,2669.2,2669.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739929966851,2.0,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929967554,2.74957,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929967747,2.0,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929968757,2.74957,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929969156,2.0,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929970456,2.74957,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929971961,2.0,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929972261,2.74957,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929973163,2.0,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929973757,2.74957,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929974856,2.0,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929975056,2.0,2669.2,2669.1,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739929975458,2.0,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929975962,2.0,2669.2,2669.1,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739929976163,2.74957,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929977162,2.0,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929977463,2.74957,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929979664,2.74957,2669.2,2669.1,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739929980269,2.74957,2669.2,2669.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739929981364,2.74957,2669.2,2669.1,4.295846]
["bitfinex-derivatives","ETHF0:USTF0",1739929981565,2.74957,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929982363,1.87937935,2669.5,2668.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739929982364,0.74966,2668.9,2668.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739929982564,2.0,2669.0,2668.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739929982866,2.0,2669.0,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739929983265,2.0,2669.0,2668.7,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739929983467,1.5561,2669.0,2668.7,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739929983662,2.30573,2669.0,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739929983866,2.30573,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929984473,1.5561,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929984872,0.6,2669.2,2669.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739929985063,0.9415,2669.2,2669.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739929985269,1.69107,2669.2,2669.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739929985771,0.7496,2669.1,2668.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739929985969,2.46861935,2669.5,2668.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739929986174,0.74964,2669.0,2668.8,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1739929986781,0.5808,2669.1,2668.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739929987077,0.74964,2669.0,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739929987280,0.5808,2669.1,2668.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739929987469,3.33041,2669.1,2668.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739929987768,3.28651,2669.1,2668.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739929987978,3.28651,2669.1,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929988175,3.33041,2669.1,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929988678,2.5369,2669.1,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739929988875,0.74963,2669.0,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739929989279,0.74964,2669.0,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739929989971,0.5808,2669.1,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739929990278,0.74965,2668.9,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739929990681,0.74967,2668.9,2668.7,4.54479]
["bitfinex-derivatives","ETHF0:USTF0",1739929990876,0.5808,2669.1,2668.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739929991179,0.5808,2669.1,2668.7,6.11720105]
["bitfinex-derivatives","ETHF0:USTF0",1739929991180,0.9561,2669.1,2668.7,6.11720105]
["bitfinex-derivatives","ETHF0:USTF0",1739929991482,2.74953,2669.4,2669.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739929991684,2.0,2669.4,2669.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1739929991881,2.74952,2669.4,2669.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1739929992083,2.0,2669.4,2669.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1739929992284,2.74953,2669.4,2669.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1739929992484,0.74954,2669.3,2669.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739929992882,0.74953,2669.4,2669.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739929993086,2.74953,2669.4,2669.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739929993288,2.0,2669.4,2669.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739929993487,2.74952,2669.4,2669.2,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1739929994683,0.74954,2669.3,2669.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739929994982,0.74953,2669.4,2669.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739929995183,2.0,2669.4,2669.2,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1739929995383,2.46261935,2669.5,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929995589,0.94711935,2669.5,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929995880,1.54711935,2669.5,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929996284,2.29661935,2669.5,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739929996580,1.56171935,2669.5,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739929996890,1.56171935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929998783,1.56171935,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929998983,1.56171935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739929999198,1.56171935,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739929999392,2.00561935,2669.5,2669.3,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1739929999692,2.75511935,2669.5,2669.3,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1739930000187,1.56171935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739930000394,2.31120935,2669.5,2669.3,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1739930000992,1.56171935,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930001194,0.63371935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739930001385,2.00561935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739930001786,1.48461935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739930002489,2.75509935,2669.5,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739930003092,2.75509935,2669.5,2669.4,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1739930003893,2.75509935,2669.5,2669.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739930004394,2.00561935,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930004595,0.74951,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930004988,1.28711,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930005495,0.5376,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930005792,0.5376,2669.4,2669.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739930005993,2.74954,2669.3,2669.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739930006195,2.0,2669.3,2669.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739930008192,2.0,2669.3,2669.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739930008396,2.0,2669.3,2669.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739930008795,1.9561,2669.3,2669.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739930009593,2.70564,2669.3,2669.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739930010094,2.74954,2669.3,2669.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739930011282,2.70564,2669.3,2669.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739930011695,1.9561,2669.3,2669.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739930012594,2.70564,2669.3,2669.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739930012791,0.74953,2669.4,2669.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739930012997,0.74954,2669.3,2669.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739930013295,0.74954,2669.3,2669.2,42.68877]
["bitfinex-derivatives","ETHF0:USTF0",1739930013694,2.21502,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739930013889,1.4655,2669.4,2669.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739930014292,0.74953,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739930014688,2.21503,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739930014995,2.21503,2669.4,2669.2,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1739930015494,0.74954,2669.3,2669.2,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1739930016093,0.74953,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739930016297,2.21503,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739930016699,0.74954,2669.3,2669.2,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739930016901,2.74954,2669.3,2669.2,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739930017099,1.70564,2669.3,2669.2,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739930017300,2.74954,2669.3,2669.2,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739930017798,2.0,2669.3,2669.2,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739930017995,0.75512935,2669.5,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739930018196,1.4655,2669.4,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739930018397,2.21503,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739930019298,0.74954,2669.3,2669.2,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739930019502,2.74954,2669.3,2669.2,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739930020096,2.0,2669.3,2669.2,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739930020398,1.4655,2669.4,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739930020597,0.74953,2669.4,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739930021401,0.00561935,2669.5,2669.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739930021601,0.74953,2669.4,2669.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739930022704,0.74954,2669.3,2669.2,5.09655]
["bitfinex-derivatives","ETHF0:USTF0",1739930023702,0.74954,2669.3,2669.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739930023899,0.74953,2669.4,2669.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739930024199,0.74954,2669.3,2669.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739930024390,0.74957,2669.2,2669.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739930025408,0.7496,2669.1,2669.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739930025702,0.74964,2669.0,2668.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739930025903,0.74964,2669.0,2668.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739930026303,0.74964,2669.0,2668.8,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1739930026598,0.74965,2668.9,2668.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739930026799,1.0761,2669.1,2668.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739930027707,0.74965,2668.9,2668.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739930029705,0.74971,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930029905,0.74976,2668.6,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930030105,0.74976,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930030306,1.32256,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930031107,1.3836526,2668.5,2668.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930031305,1.3836526,2668.5,2667.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739930031306,0.74991,2668.0,2667.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739930031510,0.6338926,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930031511,2.32137327,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930031703,3.2078,2668.1,2667.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739930032002,0.74996,2667.8,2667.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739930032411,0.74996,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930032412,0.75006,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930032810,0.75012,2667.3,2667.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930033106,0.75013,2667.2,2667.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930033302,0.8111974,2667.2,2667.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930033506,0.8111974,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930033507,0.75017,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930033707,0.75017,2667.1,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930033899,0.7502,2667.0,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930036810,2.462,2667.2,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930037010,0.06106629,2667.1,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930037312,2.52306629,2667.1,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930037611,3.21218,2667.1,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930038114,0.75019,2667.0,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930038514,2.462,2667.1,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930038714,3.21216,2667.1,2666.6,4.49739]
["bitfinex-derivatives","ETHF0:USTF0",1739930039414,0.75019,2667.0,2666.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739930040013,0.75017,2667.1,2666.6,4.49739]
["bitfinex-derivatives","ETHF0:USTF0",1739930040204,5.52917327,2667.4,2666.6,6.06847327]
["bitfinex-derivatives","ETHF0:USTF0",1739930040408,0.06103745,2667.3,2666.6,6.06847327]
["bitfinex-derivatives","ETHF0:USTF0",1739930040809,0.75013,2667.2,2666.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739930041014,0.75012,2667.3,2666.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739930041215,2.463,2667.4,2666.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739930041409,0.06102681,2667.3,2666.9,4.54791]
["bitfinex-derivatives","ETHF0:USTF0",1739930041610,0.06102681,2667.3,2667.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739930041805,3.2078,2667.7,2667.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739930042013,0.06102839,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930042213,2.463,2667.9,2667.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739930042413,0.75002,2667.6,2667.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739930042609,0.75002,2667.6,2667.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739930042813,0.75008,2667.4,2667.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739930043008,3.2078,2667.7,2667.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739930043009,5.52917327,2667.7,2667.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739930043217,2.463,2667.5,2667.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739930043406,0.75021,2667.0,2666.7,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739930044013,5.52917327,2667.4,2666.7,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739930044223,0.75024,2666.8,2666.7,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739930044922,0.75023,2666.9,2666.7,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739930045324,0.7502,2667.0,2666.7,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739930045627,3.2078,2667.4,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739930045827,3.2078,2667.4,2667.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739930046027,1.30113,2667.6,2667.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739930046223,3.2078,2667.7,2667.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739930046529,3.9578,2667.7,2667.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739930046828,0.75003,2667.6,2667.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739930047325,3.2078,2667.7,2667.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739930047526,0.75006,2667.5,2667.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739930047726,3.2078,2667.7,2667.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739930047928,0.06101454,2667.6,2667.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739930048228,0.75007,2667.4,2667.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739930048424,3.2078,2667.7,2667.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739930048628,0.75017,2667.1,2666.8,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739930048826,0.75017,2667.1,2666.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739930049531,6.2615,2667.4,2666.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739930049532,0.75015,2667.2,2666.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739930049834,3.0537,2667.4,2666.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739930050130,0.75019,2667.0,2666.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739930050724,6.2615,2667.4,2666.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739930050925,0.81115886,2667.3,2666.9,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1739930051127,3.2078,2667.7,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739930051329,0.81106639,2667.6,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739930051531,5.6708,2667.7,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739930051731,0.75006,2667.5,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739930052135,5.6708,2667.7,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739930052429,0.75008,2667.4,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739930053135,5.6708,2667.7,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739930053337,0.06105032,2667.6,2667.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739930053538,0.75005,2667.5,2667.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739930054934,5.6708,2667.7,2667.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739930055139,0.75005,2667.5,2667.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739930056240,5.6708,2667.7,2667.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739930056537,0.7501,2667.3,2667.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739930056839,0.75013,2667.2,2667.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739930058235,0.75021,2666.9,2666.8,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739930058541,0.7502,2667.0,2666.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739930059433,2.463,2667.3,2666.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739930059640,0.75021,2667.0,2666.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739930060036,0.75019,2667.0,2666.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1739930060340,0.75019,2667.0,2666.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739930060543,2.463,2667.3,2666.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739930060939,0.75017,2667.1,2666.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1739930061139,2.463,2667.3,2666.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739930061350,0.7502,2667.0,2666.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739930061747,0.75015,2667.2,2666.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1739930062042,2.463,2667.3,2666.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1739930062239,0.75018,2667.1,2666.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1739930062445,2.463,2667.3,2666.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1739930062637,0.75019,2667.0,2666.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739930063048,0.75021,2666.9,2666.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739930070957,0.75021,2666.9,2666.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739930072154,0.75024,2666.8,2666.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739930072358,0.7503,2666.6,2666.5,3.75381935]
["bitfinex-derivatives","ETHF0:USTF0",1739930072958,0.7503,2666.7,2666.5,4.50414935]
["bitfinex-derivatives","ETHF0:USTF0",1739930073354,0.75027,2666.8,2666.5,4.50412935]
["bitfinex-derivatives","ETHF0:USTF0",1739930073658,0.75027,2666.8,2666.5,3.75381935]
["bitfinex-derivatives","ETHF0:USTF0",1739930073860,0.75025,2666.8,2666.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739930074059,0.75025,2666.8,2666.5,3.75381935]
["bitfinex-derivatives","ETHF0:USTF0",1739930074358,0.5678,2666.9,2666.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739930074664,1.31802,2666.9,2666.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739930074952,1.31802,2666.9,2666.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739930075256,0.75024,2666.8,2666.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739930075753,0.5678,2666.9,2666.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739930075959,5.52917327,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930076159,0.75014,2667.2,2666.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739930076357,0.75014,2667.2,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930076862,0.75014,2667.2,2667.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739930077157,0.06100229,2667.2,2667.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739930077463,3.2078,2667.5,2667.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739930077658,3.2078,2667.5,2667.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739930077963,0.7501,2667.3,2667.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739930078757,0.5546,2667.4,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930078956,0.75016,2667.1,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930080866,3.2078,2667.5,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930081062,0.81103962,2667.4,2667.0,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1739930081259,0.75012,2667.3,2667.0,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1739930081460,3.2078,2667.5,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930081660,3.2078,2667.5,2667.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1739930081661,0.81104283,2667.4,2667.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1739930081963,0.75012,2667.3,2667.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1739930083169,0.75012,2667.3,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930083471,0.75012,2667.3,2667.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1739930083862,0.75014,2667.2,2667.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1739930084464,3.2078,2667.5,2667.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1739930084668,0.75016,2667.1,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930085872,3.2078,2667.5,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930086165,0.75016,2667.1,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930086667,0.75014,2667.2,2667.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1739930086970,0.75016,2667.1,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930087968,0.75015,2667.2,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930088272,0.75015,2667.2,2667.0,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1739930089467,3.2078,2667.5,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930089664,2.75016,2667.1,2667.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739930090162,0.75021,2666.9,2666.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739930090365,2.75026,2666.8,2666.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1739930090967,2.75026,2666.8,2666.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739930091371,2.0,2666.8,2666.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1739930091567,2.75024,2666.8,2666.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739930092673,0.75027,2666.7,2666.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739930096470,0.7503,2666.6,2666.5,0.56881935]
["bitfinex-derivatives","ETHF0:USTF0",1739930096671,1.40405073,2666.6,2666.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930097373,4.61185073,2666.6,2666.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930097574,2.74484,2666.1,2666.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739930097773,0.75051,2665.9,2665.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739930097974,2.74492,2665.8,2665.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739930098370,0.75058,2665.6,2665.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739930098676,1.9944,2665.7,2665.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739930100577,0.75064,2665.4,2665.3,1.7341462]
["bitfinex-derivatives","ETHF0:USTF0",1739930101077,0.75064,2665.4,2665.3,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1739930101576,0.75062,2665.5,2665.3,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1739930101778,3.2078,2665.7,2665.3,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1739930102076,0.7506,2665.6,2665.3,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1739930102673,3.2078,2665.7,2665.3,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1739930102975,1.5378,2665.5,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739930103177,1.9963,2665.5,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739930103374,0.9378,2665.5,2665.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739930103566,0.9378,2665.5,2665.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739930104077,3.2078,2665.7,2665.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739930104277,0.6109,2665.6,2665.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739930104478,1.5524,2665.6,2665.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739930104776,1.9963,2665.6,2665.4,42.11483]
["bitfinex-derivatives","ETHF0:USTF0",1739930105278,1.9963,2665.6,2665.4,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1739930105481,1.9963,2665.6,2665.5,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739930105778,0.6109,2665.6,2665.5,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739930105968,0.00561935,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930105969,0.60191935,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930106169,0.75055,2665.7,2665.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739930106377,2.75244935,2665.8,2665.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739930106577,2.75244935,2665.8,2665.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739930106880,2.00191935,2665.8,2665.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739930107983,2.75243935,2665.8,2665.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739930108180,2.00191935,2665.8,2665.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739930108577,1.55801935,2665.8,2665.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739930109077,1.55801935,2665.8,2665.7,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1739930109276,0.00561935,2665.8,2665.7,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1739930109678,2.463,2666.4,2665.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739930109976,3.7582,2666.7,2666.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739930110175,3.2078,2666.7,2666.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739930110376,0.7503,2666.6,2666.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739930111683,0.7503,2666.6,2666.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739930111892,3.2078,2666.7,2666.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930112183,0.75036,2666.4,2666.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930113283,0.75048,2666.0,2665.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739930114785,2.463,2666.1,2665.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739930114977,2.463,2666.1,2665.9,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1739930115173,3.2078,2666.4,2665.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739930115382,2.945,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930115685,3.2078,2666.7,2666.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739930115887,3.2078,2666.7,2666.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739930116086,3.2078,2666.7,2666.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739930116278,3.2078,2666.7,2666.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739930116984,0.00561935,2666.8,2666.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739930117181,0.00561935,2666.8,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930117182,0.00561935,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739930118782,0.00561935,2666.8,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930119084,0.00561935,2666.8,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739930120081,0.00561935,2666.8,2666.5,5.07691]
["bitfinex-derivatives","ETHF0:USTF0",1739930120478,0.00561935,2666.8,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930120679,0.00561935,2666.8,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739930121084,0.00561935,2666.8,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930121287,0.75586935,2666.8,2666.5,5.07693]
["bitfinex-derivatives","ETHF0:USTF0",1739930122085,0.00561935,2666.8,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930122387,0.00561935,2666.8,2666.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739930122589,0.00561935,2666.8,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739930122785,0.00561935,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739930124086,0.00561935,2666.8,2666.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739930124288,0.00561935,2666.8,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930124489,0.00561935,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739930125692,0.00561935,2666.8,2666.5,5.07691]
["bitfinex-derivatives","ETHF0:USTF0",1739930126186,0.00561935,2666.8,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930126394,0.75029,2666.7,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930126890,0.7503,2666.6,2666.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739930127091,0.7503,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930127591,0.00561935,2666.8,2666.5,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1739930127891,0.75586935,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930128289,0.00561935,2666.8,2666.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739930128589,0.00561935,2666.8,2666.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739930129296,0.00561935,2666.8,2666.7,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739930131396,0.00561935,2666.8,2666.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739930131590,0.00561935,2666.8,2666.7,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739930135593,0.00561935,2666.8,2666.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739930135896,0.00561935,2666.8,2666.7,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739930138696,0.00561935,2666.8,2666.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739930139937,0.75585935,2666.8,2666.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739930140604,0.75027,2666.7,2666.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739930140798,0.5406,2666.7,2666.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739930140995,0.5406,2666.7,2666.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739930141296,0.00561935,2666.8,2666.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739930141503,0.00561935,2666.8,2666.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739930141895,0.00561935,2666.8,2666.7,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1739930143004,0.00561935,2666.8,2666.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739930143503,0.00561935,2666.8,2666.7,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1739930144501,0.00561935,2666.8,2666.7,3.62534327]
["bitfinex-derivatives","ETHF0:USTF0",1739930162208,0.00561935,2666.8,2666.7,6.08634327]
["bitfinex-derivatives","ETHF0:USTF0",1739930165018,9.35e-06,2666.8,2666.7,6.08634327]
["bitfinex-derivatives","ETHF0:USTF0",1739930165215,9.35e-06,2666.8,2666.7,12.08634327]
["bitfinex-derivatives","ETHF0:USTF0",1739930165719,0.5795,2667.7,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739930166215,3.2078,2668.1,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739930166424,3.7873,2668.1,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739930166720,3.7873,2668.1,2667.7,1.12561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930166921,0.5795,2668.1,2668.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739930167331,0.00561935,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739930168025,0.00561935,2668.2,2668.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739930168414,0.00561935,2668.2,2668.0,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1739930168616,0.00561935,2668.2,2668.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739930169223,0.00561935,2668.2,2668.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1739930169420,0.00561935,2668.2,2668.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739930169623,0.00561935,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739930170930,0.00561935,2668.2,2668.1,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1739930174129,0.00561935,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739930176021,0.00561935,2668.2,2668.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739930176022,0.00561935,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930176229,0.00561935,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739930177731,0.00561935,2668.2,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739930178027,0.00561935,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930178224,0.00561935,2668.2,2668.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739930178527,0.00561935,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739930178723,0.00561935,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930178922,0.00561935,2668.2,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739930179429,0.00561935,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930179730,0.00561935,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739930181533,0.00561935,2668.2,2668.1,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1739930182133,0.5371,2668.7,2668.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739930182332,0.5371,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739930182526,0.5651,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930182722,0.5651,2668.8,2668.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739930182924,1.31478,2668.8,2668.5,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1739930183430,0.74974,2668.7,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739930183929,0.5646,2668.6,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739930184122,0.5646,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930184322,1.31434,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930184524,0.5646,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930185929,0.5646,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739930186124,0.00561935,2668.9,2668.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739930186330,0.75527935,2668.9,2668.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739930188435,0.00561935,2668.9,2668.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739930188638,0.75528935,2668.9,2668.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739930189235,0.00561935,2668.9,2668.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739930189737,0.74968,2668.8,2668.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739930190549,0.00561935,2668.9,2668.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739930190837,0.75528935,2668.9,2668.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739930191433,0.74968,2668.8,2668.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739930193631,0.00561935,2668.9,2668.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739930193934,0.00561935,2668.9,2668.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739930194239,0.74974,2668.6,2668.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739930194939,1.9963,2668.6,2668.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739930196230,1.6109,2668.6,2668.5,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1739930197237,2.74604,2668.6,2668.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739930197932,1.9963,2668.6,2668.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739930198434,2.74604,2668.6,2668.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739930198633,1.9963,2668.6,2668.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739930200035,1.87442,2668.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930200228,3.2078,2668.1,2667.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739930200428,2.458,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930200632,1.1926,2668.1,2668.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739930201435,1.2204,2668.2,2668.0,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1739930201736,1.9963,2668.3,2668.0,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1739930202541,0.2963,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930202736,2.459,2668.7,2668.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739930202927,3.20871,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930203240,0.74971,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930204235,0.74979,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930204531,0.74979,2668.5,2668.3,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739930205240,2.459,2668.8,2668.3,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739930205740,0.74976,2668.6,2668.3,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739930206632,0.74978,2668.5,2668.3,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739930207634,3.64121935,2668.9,2668.3,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739930207841,0.74971,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930208238,3.64121935,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930208442,0.74969,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930208642,0.59531935,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930208935,0.00561935,2668.9,2668.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739930209144,0.00561935,2668.9,2668.8,3.07105327]
["bitfinex-derivatives","ETHF0:USTF0",1739930209736,3.2078,2669.5,2668.8,10.77937327]
["bitfinex-derivatives","ETHF0:USTF0",1739930210039,3.0391,2670.0,2669.4,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1739930210238,0.74947,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930210539,0.74947,2669.6,2669.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739930210936,0.74944,2669.7,2669.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739930211141,0.75502935,2669.8,2669.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739930211343,0.74945,2669.7,2669.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739930211931,0.75502935,2669.8,2669.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739930212335,0.74946,2669.6,2669.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739930212639,0.74944,2669.7,2669.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739930212937,0.74946,2669.6,2669.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739930213137,0.00561935,2669.8,2669.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739930213444,0.74945,2669.7,2669.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739930214343,0.74946,2669.6,2669.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739930215839,0.00561935,2669.8,2669.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739930216150,0.74945,2669.7,2669.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739930216749,0.00561935,2669.8,2669.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739930217146,0.74946,2669.6,2669.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739930217540,0.74948,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930217745,1.29478,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930218250,1.29478,2669.5,2669.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930218251,0.5453,2669.5,2669.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930218451,0.74951,2669.4,2669.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930220753,0.8105297,2669.4,2669.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930220947,4.0183297,2669.4,2669.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930221250,1.87393,2669.2,2668.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739930221449,0.74972,2668.7,2668.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739930222054,0.5443,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930222256,0.74979,2668.5,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930222450,1.34375,2668.6,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930223048,0.74977,2668.5,2668.3,0.56531935]
["bitfinex-derivatives","ETHF0:USTF0",1739930223256,0.74979,2668.4,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930223853,3.07116327,2668.4,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930224854,3.2078,2668.5,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930225249,3.95758,2668.5,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930225441,3.2078,2668.5,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930225649,0.74979,2668.4,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930226049,3.95759,2668.5,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930226250,3.20775,2668.6,2668.3,0.59431935]
["bitfinex-derivatives","ETHF0:USTF0",1739930226557,2.458,2668.6,2668.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739930226761,3.69472,2668.7,2668.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739930227057,3.2078,2668.8,2668.4,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1739930227260,3.2078,2668.8,2668.4,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1739930227848,0.74967,2668.9,2668.4,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1739930228054,5.6658,2669.1,2668.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739930228359,3.20761,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930228551,3.20761,2669.1,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930228755,2.458,2669.1,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930229452,3.20761,2669.1,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930230058,0.74962,2669.0,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930231162,3.0523,2669.2,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930231459,0.7496,2669.1,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930232260,0.74962,2669.0,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930232464,0.74961,2669.1,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930233865,2.458,2669.3,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930234065,0.74962,2669.1,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930236266,2.458,2669.3,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930236461,0.74962,2669.0,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930237064,2.458,2669.3,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930237263,0.74961,2669.1,2668.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739930238070,0.74958,2669.2,2668.9,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1739930238264,6.1528,2669.7,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739930238473,0.74949,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739930238864,0.74947,2669.6,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739930239063,0.74947,2669.6,2669.1,5.50981979]
["bitfinex-derivatives","ETHF0:USTF0",1739930239374,0.7495,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739930240362,3.2078,2669.7,2669.1,6.25939979]
["bitfinex-derivatives","ETHF0:USTF0",1739930240363,0.74953,2669.4,2669.1,6.25939979]
["bitfinex-derivatives","ETHF0:USTF0",1739930240863,3.2078,2669.7,2669.1,6.25939979]
["bitfinex-derivatives","ETHF0:USTF0",1739930241065,0.0610633,2669.6,2669.1,6.25939979]
["bitfinex-derivatives","ETHF0:USTF0",1739930241258,0.74956,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930241671,0.74953,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930241876,0.74953,2669.4,2669.1,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1739930242373,0.74956,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930242572,0.7495,2669.5,2669.1,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1739930242874,0.7495,2669.5,2669.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739930243672,0.7495,2669.5,2669.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739930243876,0.7495,2669.5,2669.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739930246178,0.74944,2669.7,2669.4,5.08191]
["bitfinex-derivatives","ETHF0:USTF0",1739930246477,0.74946,2669.6,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930247672,0.00561935,2669.8,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930247873,0.74948,2669.5,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930248479,0.74947,2669.6,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930248777,0.00561935,2669.8,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930248980,0.74948,2669.5,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930250378,0.74947,2669.6,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930251386,0.00561935,2669.8,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930251581,0.74948,2669.6,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930252782,0.00561935,2669.8,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930252984,0.74946,2669.6,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930253178,0.00561935,2669.8,2669.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739930253576,0.75502935,2669.8,2669.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739930254681,0.74945,2669.7,2669.4,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1739930256071,0.00561935,2669.8,2669.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739930256280,0.00561935,2669.8,2669.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739930257383,0.75501935,2669.8,2669.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739930258589,0.75501935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930260080,0.74946,2669.6,2669.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739930263782,0.5893,2669.7,2669.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739930263992,0.74948,2669.5,2669.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739930265376,0.5588,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930265582,0.74954,2669.3,2669.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739930275199,7.38362979,2669.4,2668.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739930275389,0.74962,2669.0,2668.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739930278799,0.5789,2669.1,2668.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739930278995,0.74968,2668.8,2668.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739930279200,2.74598,2668.8,2668.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739930279894,1.9963,2668.8,2668.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739930280498,2.74598,2668.8,2668.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739930282701,1.9963,2668.8,2668.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739930282889,2.74598,2668.8,2668.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739930283900,1.9963,2668.8,2668.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739930285299,1.9963,2668.9,2668.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739930285494,2.945,2669.5,2669.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739930285692,1.9963,2669.2,2669.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739930286107,2.74587,2669.2,2669.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739930286606,1.9963,2669.2,2669.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739930287901,1.9963,2669.2,2669.1,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739930288207,1.9963,2669.2,2669.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739930290406,1.9963,2669.5,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739930290606,1.9963,2669.5,2669.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739930290905,0.00561935,2669.8,2669.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739930291115,2.74573,2669.7,2669.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739930291311,1.9963,2669.7,2669.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739930293011,2.00191935,2669.8,2669.6,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739930293705,2.00191935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930295819,2.75131935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930297109,2.00191935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930297909,2.00191935,2669.8,2669.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1739930299215,2.00191935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930300516,2.00191935,2669.8,2669.6,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1739930300717,2.75131935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930301114,2.00191935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930301412,2.00191935,2669.8,2669.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1739930303608,2.00191935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930303809,2.75131935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930304314,2.00191935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930304508,2.00191935,2669.8,2669.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1739930304707,2.00191935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930305108,2.75131935,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930305711,0.74943,2669.7,2669.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739930305911,1.32173,2669.7,2669.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739930306111,1.89463,2669.7,2669.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739930306818,0.8263,2669.5,2669.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739930308015,1.57578,2669.5,2669.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739930308220,1.57578,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930308714,0.8263,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930309110,1.4116,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930309805,1.9963,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930311117,2.74578,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930312415,1.9963,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930312810,2.74578,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930313009,1.9963,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930313215,2.74578,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930314217,1.9963,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930314519,2.74578,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930317508,1.9963,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930317918,2.74578,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930320015,1.9963,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930320314,0.00561935,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930320519,0.00561935,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739930320817,0.00561935,2669.8,2669.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1739930321316,0.5414,2670.3,2670.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739930321524,1.9963,2670.2,2670.1,4.51742]
["bitfinex-derivatives","ETHF0:USTF0",1739930324218,0.00561935,2670.4,2670.1,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739930324427,0.00561935,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739930324625,0.00561935,2670.4,2670.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739930324919,0.00561935,2670.4,2670.2,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1739930325116,0.00561935,2670.4,2670.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739930325323,0.75487935,2670.4,2670.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739930325717,1.9963,2670.3,2669.9,2.46061935]
["bitfinex-derivatives","ETHF0:USTF0",1739930325920,1.9963,2670.1,2669.9,2.46061935]
["bitfinex-derivatives","ETHF0:USTF0",1739930326124,2.74562,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930326425,3.29802,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930328025,2.5487,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930328519,3.29802,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930328719,2.5487,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930329320,3.29802,2670.1,2669.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930329517,3.29802,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930329717,2.5487,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930329921,3.29803,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930330323,1.9963,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930332024,0.74934,2670.0,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930332522,0.74933,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930332821,2.74563,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930333319,1.9963,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930333724,2.74562,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930334018,1.9963,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930334224,1.9963,2670.1,2669.9,3.96278935]
["bitfinex-derivatives","ETHF0:USTF0",1739930334521,1.9963,2670.1,2670.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739930335618,2.74562,2670.1,2670.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739930335822,2.74563,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930338323,1.9963,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930338524,1.9963,2670.1,2669.9,3.96277935]
["bitfinex-derivatives","ETHF0:USTF0",1739930338729,2.74562,2670.1,2669.9,3.96277935]
["bitfinex-derivatives","ETHF0:USTF0",1739930339529,1.9963,2670.1,2669.9,3.96277935]
["bitfinex-derivatives","ETHF0:USTF0",1739930339731,1.9963,2670.1,2669.9,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930340227,1.9963,2670.1,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739930340425,2.00191935,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739930340630,0.00561935,2670.4,2670.3,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1739930345528,0.5886,2670.9,2670.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739930345729,2.5849,2670.9,2670.8,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1739930346426,1.9963,2670.9,2670.8,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1739930346733,0.00561935,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739930346932,0.00561935,2671.1,2671.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739930349228,0.00561935,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930349424,0.00561935,2671.1,2671.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739930353036,0.00561935,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930353238,0.00561935,2671.1,2671.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739930354337,0.00561935,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739930354538,0.00561935,2671.1,2671.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739930370647,0.00561935,2671.1,2671.0,5.01747623]
["bitfinex-derivatives","ETHF0:USTF0",1739930389365,0.00561935,2671.1,2671.0,7.46847623]
["bitfinex-derivatives","ETHF0:USTF0",1739930397470,0.00561935,2671.1,2671.0,5.01747623]
["bitfinex-derivatives","ETHF0:USTF0",1739930397667,0.00561935,2671.1,2671.0,7.46747623]
["bitfinex-derivatives","ETHF0:USTF0",1739930400282,0.00561935,2671.1,2671.0,8.52809246]
["bitfinex-derivatives","ETHF0:USTF0",1739930400465,2.945,2672.3,2671.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739930400775,0.5632,2672.2,2671.8,5.01725623]
["bitfinex-derivatives","ETHF0:USTF0",1739930400975,1.31194,2672.2,2671.8,5.01725623]
["bitfinex-derivatives","ETHF0:USTF0",1739930401170,0.5632,2672.2,2671.8,4.26841623]
["bitfinex-derivatives","ETHF0:USTF0",1739930401370,2.5595,2672.2,2672.0,1.06061623]
["bitfinex-derivatives","ETHF0:USTF0",1739930401579,2.5595,2672.2,2672.0,1.80939623]
["bitfinex-derivatives","ETHF0:USTF0",1739930402075,0.5632,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930402272,2.37255623,2672.2,2671.8,4.26841623]
["bitfinex-derivatives","ETHF0:USTF0",1739930402774,1.31194,2672.2,2671.8,4.26841623]
["bitfinex-derivatives","ETHF0:USTF0",1739930402973,1.62381623,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930403176,1.9963,2671.9,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930403372,1.1651,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930403573,1.7536,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930404391,2.81421623,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930404688,1.7536,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1739930405493,1.7536,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930405788,1.9906,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930406687,1.9906,2671.7,2671.2,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930407882,1.9963,2671.6,2671.2,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930409182,1.9963,2671.5,2671.2,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930409586,0.5609,2671.4,2671.2,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930413393,0.5903,2672.0,2671.2,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1739930413583,0.5903,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930413784,0.5903,2672.0,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739930414088,0.5903,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930417184,0.5651,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930417393,0.5936,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930417785,1.1319,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930417986,0.5936,2672.6,2672.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739930418187,0.8046815,2672.9,2672.2,2.85154982]
["bitfinex-derivatives","ETHF0:USTF0",1739930418391,3.2078,2673.0,2672.5,5.50584982]
["bitfinex-derivatives","ETHF0:USTF0",1739930418688,1.1559,2673.2,2672.8,5.50584982]
["bitfinex-derivatives","ETHF0:USTF0",1739930418889,0.5936,2673.2,2672.8,5.50584982]
["bitfinex-derivatives","ETHF0:USTF0",1739930419088,0.5936,2673.2,2672.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930419291,0.5936,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930420091,0.00561935,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930420294,4.0124815,2674.6,2673.1,7.95484982]
["bitfinex-derivatives","ETHF0:USTF0",1739930420490,1.45793458,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930420789,5.50584982,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930420994,0.06095308,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930421492,0.06466356,2674.2,2673.6,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930421688,0.5402,2674.1,2673.6,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930422088,0.5402,2674.1,2673.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930422089,6.15910256,2674.0,2673.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930422294,0.64425704,2673.9,2673.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930422597,0.06095704,2673.8,2673.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930425397,0.5833,2673.9,2673.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1739930425704,0.06095932,2673.8,2673.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1739930427000,0.06096237,2673.7,2673.6,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1739930427394,13.95384982,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930427588,2.29804982,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930427792,4.18396221,2673.1,2672.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739930428091,0.06096221,2673.0,2672.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739930428491,4.123,2673.1,2672.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739930428697,0.06098035,2673.0,2672.4,0.59780863]
["bitfinex-derivatives","ETHF0:USTF0",1739930428889,0.06098035,2673.0,2672.4,3.80560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930430089,3.5856,2673.1,2672.4,3.80560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930430398,0.06097453,2673.0,2672.4,3.80560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930430993,2.29804982,2672.9,2672.4,3.80560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930431201,2.29804982,2672.6,2672.4,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930431498,0.5527,2672.5,2672.4,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930431892,6.61369079,2672.5,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930432091,5.50584982,2672.3,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930432293,0.74876,2672.1,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930432699,0.74875,2672.2,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930433093,3.4977,2672.5,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930433399,5.9467,2672.5,2671.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739930433593,5.394,2672.5,2672.1,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1739930433797,2.945,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930434293,2.945,2672.5,2672.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739930434496,0.74878,2672.0,2671.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739930434697,0.74881,2671.9,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930434893,5.50584982,2672.2,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930435092,0.06099967,2672.1,2671.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739930435405,0.74874,2672.2,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930435600,0.74876,2672.1,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930435999,0.5652,2672.3,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930436199,0.74878,2672.1,2671.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739930436703,0.74881,2671.9,2671.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739930436911,0.7488,2672.0,2671.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739930438502,1.29124,2671.8,2671.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930441503,2.449,2672.0,2671.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930441707,3.1978,2672.0,2671.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930442103,0.5668,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930442104,3.7746,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930442310,2.50999676,2672.3,2671.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739930442510,0.74877,2672.1,2671.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739930442717,2.449,2672.3,2671.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739930442915,0.74877,2672.1,2671.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739930443112,0.74878,2672.0,2671.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739930443410,2.449,2672.3,2671.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930443411,3.2078,2672.1,2671.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930443617,0.74884,2671.8,2671.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930444009,1.37665021,2671.8,2671.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930445921,1.37665021,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930445922,12.78061048,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930446113,0.74908,2671.0,2670.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739930446313,0.74908,2671.0,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930448411,0.00560863,2671.2,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930448826,0.00560863,2671.2,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930449122,0.00560863,2671.2,2671.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739930449308,0.00560863,2671.2,2670.9,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1739930449620,0.00560863,2671.2,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930449821,0.74906,2671.0,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930450124,0.00560863,2671.2,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930451220,0.00560863,2671.2,2670.9,4.54789]
["bitfinex-derivatives","ETHF0:USTF0",1739930451420,0.00560863,2671.2,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930451812,0.75461863,2671.2,2670.9,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1739930452121,0.75461863,2671.2,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930452818,0.00560863,2671.2,2670.9,4.54787]
["bitfinex-derivatives","ETHF0:USTF0",1739930453317,0.75461863,2671.2,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930453513,0.00560863,2671.2,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930453715,0.00560863,2671.2,2670.9,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1739930453914,0.00560863,2671.2,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930454120,0.74904,2671.1,2670.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739930454816,0.00560863,2671.2,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930455016,0.00560863,2671.2,2670.9,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1739930455424,0.00560863,2671.2,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930455815,0.74905,2671.1,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930456731,0.00560863,2671.2,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930457021,0.74905,2671.1,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930457419,0.74906,2671.0,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930457819,0.74905,2671.1,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930458117,0.00560863,2671.2,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930458318,0.75461863,2671.2,2670.9,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1739930458624,0.00560863,2671.2,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930458829,0.74906,2671.0,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930459028,0.00560863,2671.2,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930459524,0.74906,2671.0,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930460320,0.00560863,2671.2,2670.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739930460824,0.00560863,2671.2,2670.9,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1739930461126,0.75463863,2671.2,2670.9,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1739930461314,0.00560863,2671.2,2671.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739930463332,3.0321,2671.8,2671.0,2.29804982]
["bitfinex-derivatives","ETHF0:USTF0",1739930463630,0.74894,2671.5,2671.1,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1739930463827,0.74897,2671.4,2671.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739930464031,0.5821,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930464226,0.74891,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930464528,0.74891,2671.6,2671.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739930464729,0.58770863,2671.8,2671.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739930465026,0.58770863,2671.8,2671.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739930465027,0.00560863,2671.8,2671.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739930465219,0.00560863,2671.8,2671.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739930466526,0.00560863,2671.8,2671.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739930466733,0.00560863,2671.8,2671.7,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1739930467532,3.9564,2672.7,2671.7,9.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739930467723,0.0609913,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930467924,0.0609913,2672.6,2672.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739930468143,0.0609913,2672.6,2672.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739930469131,3.21340863,2672.7,2672.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739930469323,3.96199863,2672.7,2672.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739930469724,3.21340863,2672.7,2672.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739930470125,3.21340863,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930470335,0.00560863,2672.7,2672.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739930471530,0.00560863,2672.7,2672.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739930471932,0.00560863,2672.7,2672.6,4.49291]
["bitfinex-derivatives","ETHF0:USTF0",1739930472127,0.5901,2673.3,2672.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739930472434,0.5901,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930472637,0.5901,2673.3,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739930472824,3.2078,2673.4,2673.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739930473030,0.06096824,2673.3,2673.1,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1739930473229,0.06096824,2673.3,2673.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739930473426,3.2078,2673.4,2673.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739930473930,0.00371048,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930474132,0.00371048,2673.5,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739930476333,3.2078,2674.6,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739930476334,0.5755,2674.5,2673.4,8.29804982]
["bitfinex-derivatives","ETHF0:USTF0",1739930476534,0.06094114,2674.4,2674.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739930476838,0.06094114,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930477030,0.5358,2674.6,2674.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739930477337,0.06093771,2674.5,2674.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739930477534,0.74817,2674.2,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930477926,0.74815,2674.3,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930478132,0.74812,2674.4,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930478331,0.06094434,2674.3,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930478632,0.74817,2674.2,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930479142,0.80911588,2674.2,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930479342,3.1071657,2674.2,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930479639,0.06094588,2674.2,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930479840,6.1936,2674.6,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930480139,0.06094413,2674.5,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930480339,0.06094413,2674.5,2674.1,0.75379863]
["bitfinex-derivatives","ETHF0:USTF0",1739930480535,0.80904413,2674.5,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930480840,2.9858,2674.6,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930481035,0.06093844,2674.5,2674.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739930481234,0.06093844,2674.5,2674.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739930481737,0.5905,2674.8,2674.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739930482041,0.06093448,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930482232,0.5905,2674.8,2674.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739930482438,0.74796,2675.0,2674.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739930482637,0.74799,2674.9,2674.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739930483036,3.7983,2675.2,2674.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739930483232,0.06092564,2675.1,2674.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739930483444,0.748,2674.9,2674.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739930483949,5.50584982,2674.9,2674.2,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1739930484128,5.50584982,2674.9,2674.1,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930484129,0.74813,2674.4,2674.1,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930484446,0.74817,2674.2,2674.1,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930484638,0.74817,2674.2,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930484945,3.95597,2674.2,2674.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930485146,0.74831,2673.7,2673.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739930485340,3.2078,2673.9,2673.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739930485539,2.29804982,2674.0,2673.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739930485540,0.5763,2673.8,2673.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739930485740,0.5763,2673.8,2673.2,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1739930486140,0.74831,2673.7,2673.2,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1739930486336,0.5763,2673.8,2673.2,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1739930486539,0.74833,2673.7,2673.2,4.55254863]
["bitfinex-derivatives","ETHF0:USTF0",1739930486941,0.58190863,2673.8,2673.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739930487137,0.58190863,2673.8,2673.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739930487342,0.58190863,2673.8,2673.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739930487542,0.74833,2673.7,2673.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739930487840,0.00560863,2673.8,2673.5,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1739930488545,0.00560863,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930488747,0.00560863,2673.8,2673.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739930489041,0.00560863,2673.8,2673.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739930489243,2.945,2674.4,2673.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739930489549,2.945,2674.4,2673.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739930489550,0.74811,2674.4,2674.0,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739930489939,0.74809,2674.5,2674.0,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739930490140,2.461,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930490438,2.461,2674.4,2673.6,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739930490649,0.74821,2674.1,2673.6,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739930491047,0.7483,2673.8,2673.6,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739930491242,3.7719,2674.0,2673.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739930491437,0.74833,2673.7,2673.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739930491741,3.7719,2674.0,2673.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739930492147,1.31235,2674.0,2673.4,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739930492447,0.74825,2673.9,2673.4,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739930492946,3.7591,2674.3,2673.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739930492947,3.95595,2674.3,2673.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739930493147,3.2078,2674.3,2673.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739930493454,0.74825,2673.9,2673.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739930493636,0.5611,2674.2,2673.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739930494039,0.74821,2674.1,2673.6,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739930494249,0.5611,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930494847,0.74819,2674.1,2673.6,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739930495048,0.74818,2674.2,2673.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739930495241,0.74818,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930495242,3.95595,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930495549,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930495750,0.74819,2674.2,2673.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739930496049,3.95595,2674.3,2673.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739930496249,3.95595,2674.3,2673.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739930496542,3.2078,2674.3,2673.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739930496940,3.95595,2674.3,2673.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739930497149,0.74819,2674.1,2674.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739930497350,0.74826,2673.9,2673.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739930498052,3.2078,2674.3,2673.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739930498349,0.74825,2673.9,2673.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739930499247,3.2078,2674.3,2673.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739930499248,0.74828,2673.8,2673.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739930499448,0.74828,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930499646,0.74824,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930499851,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930500052,0.74828,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930500253,0.74828,2673.8,2673.7,0.53071319]
["bitfinex-derivatives","ETHF0:USTF0",1739930501253,3.2078,2674.3,2673.7,0.53071319]
["bitfinex-derivatives","ETHF0:USTF0",1739930501454,0.74828,2673.8,2673.7,0.53071319]
["bitfinex-derivatives","ETHF0:USTF0",1739930501656,0.74831,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930502953,0.74827,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930503254,2.468,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930504454,0.74829,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930504854,2.468,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930505053,0.74831,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930505759,2.468,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930505960,2.468,2674.1,2673.6,3.72484277]
["bitfinex-derivatives","ETHF0:USTF0",1739930506160,0.74831,2673.7,2673.6,3.72484277]
["bitfinex-derivatives","ETHF0:USTF0",1739930508263,0.74831,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930508665,6.58487236,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930508959,0.74839,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930509164,6.58487236,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930509364,3.7458,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930509555,0.74835,2673.6,2673.4,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930510056,0.74835,2673.6,2673.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739930510658,0.74829,2673.8,2673.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739930510864,0.538,2673.9,2673.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739930511059,3.2078,2674.2,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930511362,0.74824,2674.0,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930511559,0.74828,2673.8,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930512670,0.74827,2673.9,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930512856,3.2078,2674.2,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930513168,0.74824,2674.0,2673.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930514069,3.2078,2674.2,2673.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930514372,0.74825,2673.9,2673.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930514772,3.2078,2674.2,2673.8,1.41916975]
["bitfinex-derivatives","ETHF0:USTF0",1739930515259,0.74825,2673.9,2673.8,1.41916975]
["bitfinex-derivatives","ETHF0:USTF0",1739930515464,3.2078,2674.2,2673.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930515973,0.74825,2674.0,2673.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930516166,0.74825,2674.0,2673.8,0.54585297]
["bitfinex-derivatives","ETHF0:USTF0",1739930516360,3.2078,2674.2,2673.8,0.54585297]
["bitfinex-derivatives","ETHF0:USTF0",1739930516361,0.74825,2673.9,2673.8,0.54585297]
["bitfinex-derivatives","ETHF0:USTF0",1739930517374,3.2078,2674.2,2673.8,0.54585297]
["bitfinex-derivatives","ETHF0:USTF0",1739930517573,0.74825,2673.9,2673.8,3.75365297]
["bitfinex-derivatives","ETHF0:USTF0",1739930518073,0.74825,2673.9,2673.8,0.54585297]
["bitfinex-derivatives","ETHF0:USTF0",1739930518276,0.74825,2673.9,2673.8,3.75365297]
["bitfinex-derivatives","ETHF0:USTF0",1739930518475,0.74824,2674.0,2673.8,3.75365297]
["bitfinex-derivatives","ETHF0:USTF0",1739930518676,3.2078,2674.2,2673.8,3.75365297]
["bitfinex-derivatives","ETHF0:USTF0",1739930518970,0.74825,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930521171,0.74828,2673.8,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930521573,3.2078,2674.2,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930521878,0.74828,2673.8,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930522472,3.2078,2674.2,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930522678,0.74828,2673.8,2673.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930522879,0.74836,2673.5,2673.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739930524283,0.5739,2673.8,2673.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739930524585,0.74835,2673.6,2673.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739930524879,3.2078,2674.2,2673.4,7.04947236]
["bitfinex-derivatives","ETHF0:USTF0",1739930525078,1.38305983,2674.1,2673.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739930525274,0.74823,2674.0,2673.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739930525475,1.32211,2674.1,2673.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739930525771,0.5739,2674.1,2673.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930525981,1.3221,2674.1,2673.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930526176,0.74822,2674.0,2673.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930526382,0.5739,2674.1,2673.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739930526575,0.74825,2673.9,2673.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739930527080,0.5739,2674.1,2673.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739930527276,0.538,2674.0,2673.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739930527476,0.74832,2673.7,2673.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739930527671,0.74833,2673.6,2673.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739930527877,0.74836,2673.5,2673.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739930528072,1.28636,2673.5,2673.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739930528470,1.28636,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930528679,1.28636,2673.5,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930528680,1.1053,2673.5,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930528981,0.74842,2673.3,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930529784,3.95622,2673.3,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930530181,0.74842,2673.3,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930531380,0.00220735,2673.6,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930531575,0.00220735,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930531783,0.74836,2673.5,2673.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739930532084,0.75055735,2673.6,2673.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739930532285,0.75055735,2673.6,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739930532480,0.74836,2673.5,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739930533073,0.00220735,2673.6,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739930533386,0.74836,2673.5,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739930534786,0.74836,2673.5,2673.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739930535180,0.74842,2673.3,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930536784,3.95622,2673.3,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930537281,0.74842,2673.3,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930537482,0.74837,2673.5,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930537782,0.74838,2673.5,2673.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930538083,0.00220735,2673.6,2673.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739930538285,0.00220735,2673.6,2673.5,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1739930538886,0.00220735,2673.6,2673.5,43.26516]
["bitfinex-derivatives","ETHF0:USTF0",1739930539189,0.5375,2674.2,2673.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739930539383,3.2078,2674.3,2673.8,5.50147236]
["bitfinex-derivatives","ETHF0:USTF0",1739930539583,3.2078,2674.3,2673.8,7.96947236]
["bitfinex-derivatives","ETHF0:USTF0",1739930539785,3.2078,2674.3,2673.8,8.71773236]
["bitfinex-derivatives","ETHF0:USTF0",1739930540178,3.95595,2674.3,2673.8,8.71773236]
["bitfinex-derivatives","ETHF0:USTF0",1739930540378,3.2078,2674.3,2673.8,7.96947236]
["bitfinex-derivatives","ETHF0:USTF0",1739930540583,0.74821,2674.1,2673.8,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739930540989,3.2078,2674.3,2673.8,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739930541182,0.74817,2674.2,2673.8,7.96947236]
["bitfinex-derivatives","ETHF0:USTF0",1739930541686,0.74817,2674.2,2673.8,8.71775236]
["bitfinex-derivatives","ETHF0:USTF0",1739930542280,0.74811,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930542592,0.74811,2674.4,2674.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739930543178,0.74814,2674.3,2674.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739930543384,0.5375,2674.5,2674.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739930543579,0.74812,2674.4,2674.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739930543792,0.5375,2674.5,2674.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739930543989,0.7481,2674.5,2674.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1739930544290,0.74812,2674.4,2674.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1739930544482,0.74813,2674.4,2674.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1739930545492,0.7481,2674.5,2674.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1739930545991,0.74813,2674.4,2674.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1739930547188,1.1175,2674.8,2674.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1739930547497,1.30721,2674.8,2674.4,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739930547794,0.5592,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930547991,0.5592,2674.8,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739930548183,0.5592,2674.8,2674.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739930548393,3.2078,2675.2,2674.4,5.50147236]
["bitfinex-derivatives","ETHF0:USTF0",1739930548593,0.06092391,2675.1,2674.4,5.50147236]
["bitfinex-derivatives","ETHF0:USTF0",1739930548892,0.06092391,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930549089,0.74794,2675.0,2674.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739930549293,5.87357236,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930549590,0.0609237,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930549793,2.29367236,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930550093,3.2078,2675.3,2674.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739930550287,0.80883159,2675.2,2674.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739930550488,0.74796,2675.0,2674.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739930550687,0.74797,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930550987,0.748,2674.8,2674.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930551187,1.3036,2674.8,2674.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930551391,1.8791,2674.8,2674.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930551799,1.94003329,2674.8,2674.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930552092,1.94003329,2674.8,2674.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739930552093,7.94003329,2674.8,2674.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739930552295,3.2078,2674.5,2674.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739930552489,0.74812,2674.4,2674.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739930552690,0.74817,2674.2,2674.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739930552997,0.5556,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930553193,0.74819,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930553395,0.7482,2674.1,2673.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739930553588,0.74822,2674.0,2673.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739930554791,0.74821,2674.1,2673.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739930554992,0.74822,2674.0,2673.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739930557499,0.56120863,2674.3,2673.8,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930557700,0.74825,2673.9,2673.8,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930558091,0.74825,2673.9,2673.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930559497,0.80920357,2673.9,2673.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930559706,1.37660357,2673.9,2673.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930560197,0.62835357,2673.9,2673.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739930560401,3.08435357,2673.8,2673.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739930560593,0.74839,2673.4,2673.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739930560801,3.0234,2673.8,2673.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739930561003,6.2312,2673.8,2673.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739930561203,0.74832,2673.7,2673.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739930561402,6.2312,2673.8,2673.3,0.57380863]
["bitfinex-derivatives","ETHF0:USTF0",1739930561603,3.7697,2673.8,2673.3,1.32221863]
["bitfinex-derivatives","ETHF0:USTF0",1739930561908,3.0214,2673.8,2673.3,0.57380863]
["bitfinex-derivatives","ETHF0:USTF0",1739930562496,0.5594,2673.8,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739930562694,0.5594,2673.8,2673.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739930562900,0.74833,2673.6,2673.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739930564009,0.5594,2673.8,2673.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739930564205,0.5594,2673.8,2673.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739930564807,1.30769,2673.8,2673.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739930565012,0.5594,2673.8,2673.5,4.50855]
["bitfinex-derivatives","ETHF0:USTF0",1739930565512,1.30768,2673.8,2673.5,4.50855]
["bitfinex-derivatives","ETHF0:USTF0",1739930565712,0.5594,2673.8,2673.5,4.50855]
["bitfinex-derivatives","ETHF0:USTF0",1739930566012,1.30769,2673.8,2673.5,4.50855]
["bitfinex-derivatives","ETHF0:USTF0",1739930566408,0.5594,2673.8,2673.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739930566602,0.74833,2673.6,2673.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739930566809,0.74832,2673.7,2673.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739930567109,1.3077,2673.8,2673.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739930567513,0.5594,2673.8,2673.5,4.50855]
["bitfinex-derivatives","ETHF0:USTF0",1739930568010,5.6688,2674.1,2673.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739930568213,0.74827,2673.9,2673.5,4.50855]
["bitfinex-derivatives","ETHF0:USTF0",1739930568410,3.2078,2674.1,2673.5,6.05387236]
["bitfinex-derivatives","ETHF0:USTF0",1739930568614,0.00560863,2674.3,2674.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739930568912,0.00560863,2674.3,2674.2,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739930569309,0.00560863,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930570205,0.75374863,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930571014,0.75374863,2674.3,2674.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739930571015,0.74817,2674.2,2674.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739930571213,0.00560863,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930571214,0.74822,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930571405,1.34061,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930571905,0.00560863,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930572105,0.00560863,2674.3,2673.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739930572310,0.00560863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930572615,0.00560863,2674.3,2674.1,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1739930572814,0.00560863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930573915,0.00560863,2674.3,2674.1,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1739930574313,0.00560863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930574818,0.75375863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930575319,0.00560863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930576813,0.00560863,2674.3,2674.1,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1739930577206,0.00560863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930577414,0.75375863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930578911,0.74817,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930579809,0.00560863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930580010,0.75375863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930580315,0.00560863,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930581223,0.00560863,2674.3,2674.1,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739930581411,0.00560863,2674.3,2674.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739930582419,3.78628,2674.9,2674.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739930582614,0.5823,2674.9,2674.6,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1739930582821,0.74798,2674.9,2674.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1739930583014,3.2078,2675.0,2674.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1739930583207,0.74803,2674.7,2674.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739930583621,0.00560863,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930583823,0.74808,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930584125,0.5413,2674.8,2674.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739930584317,0.7481,2674.5,2674.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739930584518,3.7713,2674.7,2674.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739930585121,4.51933,2674.7,2674.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739930585619,1.31153,2674.7,2674.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739930585815,0.5635,2674.7,2674.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739930586322,2.461,2674.8,2674.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739930586715,0.00560863,2674.9,2674.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739930587018,0.00560863,2674.9,2674.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739930587214,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930587519,0.00560863,2674.9,2674.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1739930587719,0.75357863,2674.9,2674.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739930587916,0.748,2674.8,2674.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739930588109,0.00560863,2674.9,2674.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739930588419,0.00560863,2674.9,2674.7,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1739930588817,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930589019,0.00560863,2674.9,2674.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739930589322,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930589522,0.00560863,2674.9,2674.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739930590226,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930590516,0.00560863,2674.9,2674.8,3.04167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930590723,0.74786,2675.4,2674.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739930590910,3.7917,2675.6,2675.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739930591218,0.06091712,2675.5,2675.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739930591419,3.7917,2675.6,2675.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739930591620,4.53948,2675.6,2675.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739930591816,0.5839,2675.6,2675.3,4.51604]
["bitfinex-derivatives","ETHF0:USTF0",1739930592017,0.5839,2675.6,2675.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739930592217,0.5839,2675.6,2675.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739930592517,0.5839,2675.6,2675.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739930593421,1.33167,2675.6,2675.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739930593618,3.2078,2676.0,2675.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739930593824,0.8086144,2675.9,2675.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739930594028,0.0609049,2675.8,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930594524,1.30148,2676.0,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930594734,0.06090178,2675.9,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930595226,0.80859178,2675.9,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930595425,0.06090178,2675.8,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930595926,0.74769,2675.9,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930596127,0.5538,2676.0,2675.6,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1739930596424,0.06090243,2675.9,2675.6,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1739930596634,0.06090243,2675.9,2675.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930596924,0.80859243,2675.9,2675.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930597118,0.74771,2675.9,2675.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930598222,0.5538,2676.0,2675.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930598428,0.74772,2675.8,2675.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739930598728,0.74775,2675.7,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930599123,3.7616,2676.0,2675.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739930599330,0.74777,2675.6,2675.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739930599522,0.63620652,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930599523,0.5753,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930599721,0.7478,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930600430,0.74786,2675.3,2675.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930602228,4.01658287,2675.3,2675.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930602624,13.98219523,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930602824,0.74805,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930603131,3.2078,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930603322,0.74805,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930603519,0.74811,2674.4,2674.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739930603720,0.74811,2674.4,2674.3,0.57470863]
["bitfinex-derivatives","ETHF0:USTF0",1739930604034,0.74811,2674.4,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930604627,3.0141,2674.7,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930604832,0.06093627,2674.6,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930605135,3.76214,2674.7,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930605325,3.0141,2674.7,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930605631,3.76214,2674.7,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930606025,3.0141,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930606219,3.0141,2674.7,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930606220,0.5923,2674.9,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930606424,0.74802,2674.8,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930606731,1.34029,2674.9,2674.3,0.75373863]
["bitfinex-derivatives","ETHF0:USTF0",1739930607030,0.74801,2674.8,2674.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739930607429,0.5923,2674.9,2674.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739930607628,0.74811,2674.4,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930609331,3.2078,2674.6,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930609734,0.74811,2674.4,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930610132,0.80905339,2674.4,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930614535,0.74811,2674.4,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930614835,0.7481,2674.5,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930615130,2.462,2674.6,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930615340,0.74811,2674.4,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930615530,0.80904902,2674.4,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930616032,9.10272138,2674.4,2674.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930616236,0.74828,2673.8,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930616738,3.0167,2674.2,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930617033,0.74828,2673.9,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930617232,3.0167,2674.2,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930617430,3.0167,2674.2,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930617431,0.75382863,2674.1,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930617626,0.74824,2674.0,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930617831,0.00560863,2674.1,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930618038,0.74824,2674.0,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930618237,0.74825,2673.9,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930623051,0.00560863,2674.1,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930623252,0.74825,2673.9,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930624553,0.00560863,2674.1,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930624954,0.74825,2673.9,2673.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739930625151,0.00560863,2674.1,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930625449,0.74828,2673.8,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930627057,0.74827,2673.9,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930627556,0.74828,2673.8,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930628153,0.00560863,2674.1,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930628450,0.00560863,2674.1,2673.8,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1739930628657,0.00560863,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930628845,0.75381863,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930629051,0.00560863,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930629455,0.74824,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930629658,0.74822,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930629853,0.00560863,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930630359,0.00560863,2674.1,2673.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739930630861,0.75380863,2674.1,2674.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739930631657,0.74825,2673.9,2673.8,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739930632049,0.74825,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930632459,0.74827,2673.9,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930632851,0.00560863,2674.1,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930632852,0.74828,2673.8,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930633360,0.74827,2673.9,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930633553,0.74824,2674.0,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930633949,0.74825,2673.9,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930634754,0.00560863,2674.1,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930634958,0.00560863,2674.1,2673.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739930635150,0.74823,2674.0,2673.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1739930635354,0.74825,2673.9,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930636153,0.74825,2673.9,2673.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739930636353,0.74824,2674.0,2673.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739930636960,0.00560863,2674.1,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739930637164,0.74822,2674.0,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739930637563,0.00560863,2674.1,2673.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739930637866,0.74828,2673.8,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930638256,0.00560863,2674.1,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930638651,0.00560863,2674.1,2673.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1739930638864,0.00560863,2674.1,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930639056,0.74824,2674.0,2673.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739930639262,0.00560863,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930639467,0.00560863,2674.1,2673.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739930639762,0.75381863,2674.1,2673.8,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1739930639963,0.74825,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930640560,0.00560863,2674.1,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930640758,0.74828,2673.8,2673.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739930641457,0.74828,2673.8,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930642664,1.112,2674.0,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930642665,0.74826,2673.9,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930643363,0.74828,2673.8,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930644861,0.74826,2673.9,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930645167,0.74828,2673.8,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930645364,0.5658,2674.0,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930645567,0.74826,2673.9,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930645866,0.74828,2673.8,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930646960,0.5658,2674.0,2673.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930647366,0.74831,2673.7,2673.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739930647965,0.74833,2673.6,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930649058,0.5927,2673.8,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930649254,0.74833,2673.6,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930649462,0.74832,2673.7,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930649858,0.5927,2673.8,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930650154,1.34099,2673.8,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930650358,0.74826,2673.9,2673.5,1.88325863]
["bitfinex-derivatives","ETHF0:USTF0",1739930650561,0.5658,2674.0,2673.7,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1739930650757,0.5658,2674.0,2673.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739930651266,0.00560863,2674.1,2673.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739930651465,0.00560863,2674.1,2674.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739930651867,0.00560863,2674.1,2674.0,6.24969236]
["bitfinex-derivatives","ETHF0:USTF0",1739930654670,2.449,2675.1,2674.0,6.49107236]
["bitfinex-derivatives","ETHF0:USTF0",1739930654871,1.18882865,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930655062,0.74805,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930655263,0.74804,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930655464,0.74804,2674.7,2674.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739930656067,5.50147236,2674.8,2674.1,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1739930656374,0.06093357,2674.7,2674.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739930656566,0.74814,2674.3,2674.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739930657163,0.5892,2674.7,2674.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739930657378,0.06093823,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930657567,0.74803,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930657766,0.00560863,2674.9,2674.3,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739930657967,0.74804,2674.7,2674.3,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739930658672,0.74804,2674.7,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739930658866,0.74804,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930659067,0.74804,2674.7,2674.3,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1739930659273,0.74804,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930659566,0.74804,2674.7,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739930660178,0.00560863,2674.9,2674.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739930660373,0.74801,2674.8,2674.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739930660567,0.748,2674.8,2674.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739930660875,0.74804,2674.7,2674.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739930661069,0.00560863,2674.9,2674.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739930661270,0.74801,2674.8,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739930661567,0.74803,2674.7,2674.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739930662573,0.00560863,2674.9,2674.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739930662769,0.06093,2674.8,2674.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739930662968,0.75358863,2674.9,2674.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739930663170,0.75358863,2674.9,2674.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930663772,0.748,2674.8,2674.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930663973,0.75357863,2674.9,2674.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930664177,0.00560863,2674.9,2674.6,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1739930664470,0.00560863,2674.9,2674.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930664672,0.00560863,2674.9,2674.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739930664871,0.00560863,2674.9,2674.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739930665364,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930667772,0.00560863,2674.9,2674.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930668278,0.00560863,2674.9,2674.7,3.04169236]
["bitfinex-derivatives","ETHF0:USTF0",1739930668575,0.00560863,2674.9,2674.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930668971,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930669471,0.00560863,2674.9,2674.7,5.48967236]
["bitfinex-derivatives","ETHF0:USTF0",1739930669672,0.75358863,2674.9,2674.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930669872,0.00560863,2674.9,2674.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930670170,0.75358863,2674.9,2674.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930670376,0.75357863,2674.9,2674.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930670972,0.00560863,2674.9,2674.7,3.19602]
["bitfinex-derivatives","ETHF0:USTF0",1739930671779,0.00560863,2674.9,2674.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930671979,0.75358863,2674.9,2674.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930672582,0.00560863,2674.9,2674.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930672880,0.54580863,2674.9,2674.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930673375,0.54580863,2674.9,2674.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1739930673575,0.748,2674.8,2674.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1739930673972,0.748,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930675280,0.54580863,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930675471,0.74801,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930675878,0.54580863,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930676073,0.74801,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930677782,0.74803,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930678180,0.54580863,2674.9,2674.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739930678485,0.74808,2674.6,2674.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739930678787,1.28928,2674.5,2674.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739930679082,0.5412,2674.5,2674.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739930680184,1.28929,2674.5,2674.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739930680389,0.5412,2674.5,2674.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739930680883,1.2893,2674.5,2674.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739930681082,0.5412,2674.5,2674.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739930681281,0.74811,2674.4,2674.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739930681483,0.74814,2674.3,2674.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739930681683,0.5759,2674.4,2674.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739930681884,0.74816,2674.3,2674.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739930682188,0.74819,2674.1,2674.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739930682481,0.74819,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930683083,1.1629,2674.4,2673.6,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739930683279,3.2078,2674.2,2673.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739930683484,0.74833,2673.6,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930684290,0.5826,2673.8,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930684479,1.33089,2673.8,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930684686,0.74832,2673.7,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930684882,0.74833,2673.6,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930685083,1.3309,2673.8,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930685386,1.33089,2673.8,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930685782,0.74832,2673.7,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930686786,0.5826,2673.8,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930686990,0.74833,2673.6,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930687687,0.74832,2673.7,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930688095,0.74833,2673.7,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930688482,3.0279,2674.0,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930688685,0.74833,2673.6,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930688889,3.0279,2674.0,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930689190,0.74833,2673.7,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930689388,3.0279,2674.0,2673.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930689695,1.32814,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930689896,0.5799,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930690196,0.7483,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930690698,0.5799,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930690997,0.74825,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930691184,0.74826,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930691590,0.5799,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930691791,0.74829,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930692494,0.74827,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930693201,0.74827,2673.9,2673.6,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739930693789,0.74827,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930693984,0.5799,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930694196,0.74831,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930694897,0.5799,2674.0,2673.5,1.69210863]
["bitfinex-derivatives","ETHF0:USTF0",1739930695093,0.74827,2673.9,2673.5,2.44046863]
["bitfinex-derivatives","ETHF0:USTF0",1739930695299,1.32814,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930695501,0.74825,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930695790,0.5799,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930695999,0.74828,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930696194,1.32815,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930696395,0.5799,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930696596,0.74828,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930696790,0.5799,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930696991,0.74826,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930697197,0.5799,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930697394,0.74825,2674.0,2673.6,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739930697596,3.73981,2674.1,2673.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739930697998,2.9916,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930698195,0.74828,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930698397,0.74831,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930698801,0.74831,2673.7,2673.5,2.44046863]
["bitfinex-derivatives","ETHF0:USTF0",1739930698997,2.9916,2674.1,2673.5,2.44046863]
["bitfinex-derivatives","ETHF0:USTF0",1739930699195,0.06095319,2674.0,2673.5,2.44045863]
["bitfinex-derivatives","ETHF0:USTF0",1739930699397,0.7483,2673.8,2673.5,1.69210863]
["bitfinex-derivatives","ETHF0:USTF0",1739930700098,0.74826,2673.9,2673.5,2.44044863]
["bitfinex-derivatives","ETHF0:USTF0",1739930700296,2.9916,2674.1,2673.6,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739930700503,2.9916,2674.1,2673.5,2.44045863]
["bitfinex-derivatives","ETHF0:USTF0",1739930700504,0.7483,2673.8,2673.5,2.44045863]
["bitfinex-derivatives","ETHF0:USTF0",1739930700999,2.9916,2674.1,2673.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930701199,2.9916,2674.1,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739930701501,3.2078,2674.2,2673.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739930701705,3.2078,2674.2,2674.0,3.96577236]
["bitfinex-derivatives","ETHF0:USTF0",1739930702109,3.2078,2674.2,2674.0,4.71398236]
["bitfinex-derivatives","ETHF0:USTF0",1739930702502,0.74815,2674.3,2674.0,4.71398236]
["bitfinex-derivatives","ETHF0:USTF0",1739930703199,0.5363,2674.4,2674.0,4.71398236]
["bitfinex-derivatives","ETHF0:USTF0",1739930703395,0.5363,2674.4,2674.0,3.96577236]
["bitfinex-derivatives","ETHF0:USTF0",1739930703704,3.19604,2674.7,2674.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739930704003,0.80899584,2674.6,2674.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739930704201,0.74806,2674.6,2674.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739930704505,0.74807,2674.6,2674.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739930704801,2.448,2674.7,2674.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739930704996,1.1572,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930704997,0.5635,2674.8,2674.2,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1739930705196,0.74808,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930705405,0.5635,2674.8,2674.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739930705594,0.80897377,2674.7,2674.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739930705798,0.74804,2674.7,2674.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739930705994,0.5635,2674.8,2674.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739930706199,0.74805,2674.6,2674.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739930706394,3.7713,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930706701,0.74814,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930707310,0.5695,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930707698,0.74804,2674.7,2674.2,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1739930707899,4.52532,2674.8,2674.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739930708096,0.06093215,2674.7,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739930708308,0.06093215,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930708496,0.06093215,2674.7,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739930708704,3.7773,2674.8,2674.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739930709112,4.52531,2674.8,2674.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739930709299,3.7773,2674.8,2674.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739930710403,3.2078,2674.8,2674.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739930711205,0.74803,2674.7,2674.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739930711505,0.5826,2674.7,2674.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739930711711,0.5826,2674.7,2674.3,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1739930711712,1.33064,2674.7,2674.3,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1739930712003,1.33064,2674.7,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739930712004,0.5826,2674.7,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739930712212,0.5826,2674.7,2674.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739930712405,0.74808,2674.6,2674.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739930712608,0.74811,2674.5,2674.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739930713711,3.2078,2674.8,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739930713915,3.20158863,2674.9,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739930713916,0.00560863,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930714204,0.00560863,2674.9,2674.6,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930714413,0.00560863,2674.9,2674.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739930715006,0.00560863,2674.9,2674.8,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1739930715701,0.75357863,2674.9,2674.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739930715910,0.75357863,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930716315,0.74805,2674.6,2674.5,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739930716513,0.74805,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930717311,0.74812,2674.4,2674.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739930717609,0.74804,2674.7,2674.1,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1739930717814,0.06093615,2674.6,2674.1,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1739930718002,0.06093615,2674.6,2674.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739930718615,0.74812,2674.4,2674.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739930718814,6.1932,2674.8,2674.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739930719014,0.7481,2674.5,2674.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739930719408,0.74811,2674.4,2674.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739930720206,0.5909,2674.3,2674.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739930721008,1.33904,2674.3,2674.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739930721408,0.5909,2674.3,2674.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739930722507,3.7452,2674.8,2674.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739930722812,0.61873579,2674.7,2674.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739930723015,1.30584,2674.7,2674.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739930723219,1.30584,2674.7,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930724019,0.5578,2674.7,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930724513,0.74808,2674.5,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930727107,0.5578,2674.7,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930727108,0.74806,2674.6,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930727314,0.5578,2674.7,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930727616,0.74808,2674.5,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930727921,0.74807,2674.6,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930728313,1.30584,2674.7,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930728618,0.74801,2674.8,2674.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739930729316,0.75359863,2674.9,2674.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739930729518,0.80892986,2674.8,2674.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739930729719,0.748,2674.8,2674.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739930730622,0.74808,2674.5,2674.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739930730920,0.74808,2674.5,2674.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739930730921,0.74812,2674.4,2674.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930731222,4.16922099,2674.9,2674.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739930731223,0.5578,2674.8,2674.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739930731419,0.80896409,2674.7,2674.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739930731720,0.7481,2674.5,2674.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739930732120,1.30677,2674.6,2674.2,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1739930732816,0.74808,2674.5,2674.2,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1739930733021,0.5587,2674.6,2674.2,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1739930733222,0.74808,2674.5,2674.2,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1739930734015,0.5587,2674.6,2674.2,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1739930734215,0.00560863,2674.9,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739930734216,2.45360863,2674.9,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739930734419,0.74801,2674.8,2674.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739930734616,0.74801,2674.8,2674.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739930735014,0.00560863,2674.9,2674.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739930735319,0.748,2674.8,2674.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739930735721,0.00560863,2674.9,2674.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739930735923,0.75359863,2674.9,2674.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739930736126,0.748,2674.8,2674.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739930736528,0.00560863,2674.9,2674.7,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1739930736922,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930737124,0.00560863,2674.9,2674.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739930737726,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930738328,0.00560863,2674.9,2674.7,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1739930738920,0.00560863,2674.9,2674.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739930739521,0.75359863,2674.9,2674.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739930739729,0.5742,2674.8,2674.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739930740533,0.00560863,2674.9,2674.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739930740834,0.74803,2674.7,2674.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739930741034,0.00560863,2674.9,2674.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739930741235,0.74801,2674.8,2674.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739930742334,0.00560863,2674.9,2674.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739930742728,0.00560863,2674.9,2674.6,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1739930743033,0.00560863,2674.9,2674.6,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1739930743433,0.00560863,2674.9,2674.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739930743928,0.00560863,2674.9,2674.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739930744236,0.00560863,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739930744439,0.00560863,2674.9,2674.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739930744841,1.30283,2675.5,2675.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739930745038,1.30283,2675.5,2675.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739930745039,0.060916,2675.4,2675.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739930745336,0.060916,2675.4,2675.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739930745531,0.060916,2675.4,2675.2,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1739930745744,0.555,2675.5,2675.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739930745931,3.2078,2675.7,2675.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739930746939,3.2078,2675.7,2675.3,6.24931236]
["bitfinex-derivatives","ETHF0:USTF0",1739930747135,3.2078,2675.7,2675.4,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739930748132,3.2078,2675.7,2675.3,5.50147236]
["bitfinex-derivatives","ETHF0:USTF0",1739930748433,3.2078,2675.7,2675.4,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739930748734,3.2078,2675.7,2675.3,6.24931236]
["bitfinex-derivatives","ETHF0:USTF0",1739930749339,3.2078,2675.7,2675.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739930749840,3.2078,2675.7,2675.3,5.50147236]
["bitfinex-derivatives","ETHF0:USTF0",1739930750239,0.5379,2675.9,2675.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739930750435,0.5379,2675.9,2675.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930750637,0.74772,2675.8,2675.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930750943,1.28561,2675.9,2675.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930751239,0.5379,2675.9,2675.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930751439,0.5379,2675.9,2675.6,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1739930751634,0.5379,2675.9,2675.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930751834,0.5379,2675.9,2675.6,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1739930752644,1.28559,2675.9,2675.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930753145,0.5379,2675.9,2675.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739930753444,0.74768,2676.0,2675.6,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1739930753737,0.06090239,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930753937,0.5798,2676.2,2675.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739930754144,0.5798,2676.2,2676.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739930754339,0.5798,2676.2,2676.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739930754534,0.06089483,2676.2,2676.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739930754741,0.06089483,2676.3,2676.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739930755045,0.06089483,2676.2,2676.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739930755942,0.80850483,2676.2,2676.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739930756138,0.80850471,2676.2,2676.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739930756444,0.06089471,2676.2,2676.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739930756746,0.74772,2675.8,2675.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739930756941,0.7477,2675.9,2675.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739930757445,0.74772,2675.8,2675.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739930757642,0.74772,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930758141,0.74771,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930758334,0.5671,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930758540,0.5671,2676.0,2675.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739930758741,0.5671,2676.0,2675.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739930759040,0.7477,2675.9,2675.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739930759437,6.7056,2676.4,2675.6,5.50147236]
["bitfinex-derivatives","ETHF0:USTF0",1739930759641,0.62799602,2676.3,2675.6,5.50147236]
["bitfinex-derivatives","ETHF0:USTF0",1739930759843,0.06089602,2676.2,2675.9,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930760047,6.90035,2676.4,2676.0,2.46024]
["bitfinex-derivatives","ETHF0:USTF0",1739930760239,0.06089282,2676.3,2676.0,2.46024]
["bitfinex-derivatives","ETHF0:USTF0",1739930760438,0.5671,2676.6,2676.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739930760639,1.31461,2676.6,2676.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739930760843,0.06088834,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930761143,3.2078,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930761342,24.505,2679.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930761343,3.2078,2677.0,2676.5,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930761548,0.0608784,2676.9,2676.6,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739930761737,0.74741,2676.9,2676.6,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739930762038,3.2078,2677.0,2676.6,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739930762243,3.2078,2677.0,2676.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1739930762244,0.6143764,2676.9,2676.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1739930762443,1.30092,2676.9,2676.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1739930762646,0.74744,2676.8,2676.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1739930762848,1.30092,2676.9,2676.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1739930763340,0.5535,2676.9,2676.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1739930763541,0.74747,2676.7,2676.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739930763741,0.80835054,2676.7,2676.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739930764241,0.7475,2676.6,2676.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930764448,0.80838054,2676.6,2676.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930764845,0.74762,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930765045,0.5678,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930765239,0.5678,2676.1,2675.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739930765636,0.74769,2675.9,2675.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739930765841,0.8086029,2675.9,2675.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739930766042,0.74772,2675.8,2675.6,0.54190863]
["bitfinex-derivatives","ETHF0:USTF0",1739930766444,0.5678,2675.7,2675.6,0.54190863]
["bitfinex-derivatives","ETHF0:USTF0",1739930766750,0.74768,2676.0,2675.6,0.54190863]
["bitfinex-derivatives","ETHF0:USTF0",1739930766947,0.00560863,2676.1,2675.6,2.83558099]
["bitfinex-derivatives","ETHF0:USTF0",1739930767153,0.00560863,2676.1,2675.9,3.04135236]
["bitfinex-derivatives","ETHF0:USTF0",1739930767348,0.00560863,2676.1,2676.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930767543,0.00560863,2676.1,2676.0,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739930767747,0.00560863,2676.1,2676.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930768049,0.00560863,2676.1,2676.0,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739930769349,0.00131399,2676.6,2676.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739930769651,0.74882399,2676.6,2676.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739930769843,0.74882399,2676.6,2676.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739930770352,0.74752,2676.5,2676.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739930770850,0.74882399,2676.6,2676.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739930771749,0.74752,2676.5,2676.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739930772550,3.2078,2676.5,2675.9,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930772753,0.74761,2676.2,2676.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930773051,1.1082,2676.4,2676.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930773652,0.74763,2676.2,2676.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930773846,0.74767,2676.0,2675.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739930774155,0.5432,2675.9,2675.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739930774949,1.2909,2675.9,2675.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739930775345,0.74772,2675.8,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930775745,0.5432,2675.9,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930777554,1.29089,2675.9,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930777752,0.74772,2675.8,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930779351,0.5432,2675.9,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930779657,1.29089,2675.9,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930779857,3.2078,2676.2,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930780046,0.74772,2675.8,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930780451,0.74772,2675.9,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930780856,0.74768,2676.0,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930781061,0.74772,2675.8,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930781356,0.5696,2675.9,2675.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739930781659,0.74764,2676.1,2675.7,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1739930782248,3.95542,2676.2,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739930782663,0.74765,2676.1,2675.7,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1739930783064,3.2078,2676.2,2675.7,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1739930783265,0.5696,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930783455,0.00131399,2676.6,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930783653,0.74754,2676.5,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930783859,0.06088866,2676.4,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930784060,0.74755,2676.5,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930784262,0.80844927,2676.4,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930784460,0.00131399,2676.6,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930784658,0.74754,2676.5,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930785159,0.74756,2676.4,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930785761,0.74754,2676.5,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930786066,0.00131399,2676.6,2676.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739930786263,0.06219969,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930786565,0.00131399,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930787158,0.00131399,2676.6,2676.4,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739930787558,0.00131399,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930787762,0.00131399,2676.6,2676.4,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739930787961,5.6538,2677.1,2676.4,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739930787962,3.2078,2677.4,2676.5,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930788169,0.61747171,2677.3,2676.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739930788464,0.74733,2677.2,2677.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739930788664,0.5566,2677.3,2677.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739930788964,0.74736,2677.1,2677.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739930789163,0.5566,2677.3,2677.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739930789568,1.30391,2677.3,2677.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739930789771,0.5566,2677.3,2677.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739930789966,0.74734,2677.2,2677.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739930790167,0.5566,2677.3,2677.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739930790973,0.5566,2677.3,2677.0,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1739930791271,3.2078,2677.7,2677.0,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1739930791272,5.6538,2677.7,2677.0,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1739930791462,0.74725,2677.5,2677.0,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1739930791657,0.06086457,2677.4,2677.0,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1739930791865,0.06086457,2677.4,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930792268,0.74729,2677.4,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930792666,0.5697,2677.6,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930792870,0.74728,2677.4,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930793058,0.5697,2677.6,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930793263,0.74731,2677.3,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930794066,0.5697,2677.6,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930794974,0.74732,2677.3,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930795372,0.74733,2677.2,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930795773,0.5697,2677.6,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930795973,0.74729,2677.4,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930796168,0.5697,2677.6,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930796375,0.7473,2677.3,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930796872,0.74728,2677.4,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930797077,0.74117415,2677.4,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930797376,0.74724,2677.5,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930797873,0.74724,2677.5,2677.1,0.75295863]
["bitfinex-derivatives","ETHF0:USTF0",1739930798078,0.5697,2677.6,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930798283,0.74727,2677.5,2677.1,0.75294863]
["bitfinex-derivatives","ETHF0:USTF0",1739930798478,0.5697,2677.6,2677.1,0.75294863]
["bitfinex-derivatives","ETHF0:USTF0",1739930798870,0.74725,2677.5,2677.1,0.75294863]
["bitfinex-derivatives","ETHF0:USTF0",1739930799369,0.74726,2677.5,2677.1,0.75294863]
["bitfinex-derivatives","ETHF0:USTF0",1739930799769,0.5697,2677.6,2677.1,0.75294863]
["bitfinex-derivatives","ETHF0:USTF0",1739930799770,0.5697,2677.6,2677.1,2.29928099]
["bitfinex-derivatives","ETHF0:USTF0",1739930799970,1.31692,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739930800174,0.5697,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739930800576,1.31693,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739930800772,0.5697,2677.6,2677.3,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1739930800974,1.31693,2677.6,2677.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739930801177,0.5697,2677.6,2677.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739930801382,0.5697,2677.6,2677.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739930801780,1.31692,2677.6,2677.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739930802279,0.5697,2677.6,2677.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739930802475,0.7473,2677.3,2677.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739930802977,3.7593,2677.5,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930803177,0.5667,2677.2,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930803783,3.7593,2677.5,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930803985,0.5667,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930804285,0.5667,2677.6,2677.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739930805477,1.31393,2677.6,2677.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739930806286,0.5667,2677.6,2677.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739930806477,0.5667,2677.6,2677.4,2.37376]
["bitfinex-derivatives","ETHF0:USTF0",1739930806674,0.5667,2677.6,2677.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739930806880,1.31392,2677.6,2677.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739930807381,0.5667,2677.6,2677.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739930807819,0.5667,2677.6,2677.4,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1739930808917,0.5515,2678.0,2677.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739930809120,0.63385313,2677.9,2677.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739930809318,0.573,2677.9,2677.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739930809512,4.24835922,2678.6,2678.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739930809710,0.80781428,2678.5,2678.2,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1739930809923,0.74702,2678.3,2678.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930811003,0.74699,2678.4,2678.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930811216,0.573,2678.5,2678.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930811416,0.74702,2678.3,2678.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930811714,0.747,2678.4,2678.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930812624,0.74702,2678.3,2678.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739930812818,0.74702,2678.3,2678.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739930812819,0.573,2678.5,2677.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930813021,0.7471,2678.1,2677.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930813256,0.5542,2678.0,2677.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930814519,0.74715,2677.9,2677.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739930814717,0.5542,2678.0,2677.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739930814925,0.74714,2677.9,2677.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739930815414,0.5542,2678.0,2677.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739930815620,1.30132,2678.0,2677.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739930815828,0.74715,2677.9,2677.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739930816324,0.5542,2678.0,2677.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739930816525,0.5542,2678.0,2677.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739930816727,0.74718,2677.8,2677.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739930817526,0.5542,2678.0,2677.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1739930817920,1.30132,2678.0,2677.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739930818923,0.5542,2678.0,2677.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739930819122,1.34145,2678.2,2677.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739930819317,0.5937,2678.3,2677.8,3.41497236]
["bitfinex-derivatives","ETHF0:USTF0",1739930819515,1.34074,2678.3,2677.8,4.16211236]
["bitfinex-derivatives","ETHF0:USTF0",1739930819719,1.34074,2678.3,2677.8,3.41497236]
["bitfinex-derivatives","ETHF0:USTF0",1739930819920,1.34072,2678.3,2677.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739930820118,1.34072,2678.3,2677.8,3.41497236]
["bitfinex-derivatives","ETHF0:USTF0",1739930820119,0.74705,2678.2,2677.8,4.16212236]
["bitfinex-derivatives","ETHF0:USTF0",1739930820326,1.34073,2678.3,2677.9,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1739930820521,0.5937,2678.3,2677.9,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739930820721,0.74707,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930820927,1.34074,2678.3,2677.9,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1739930821222,0.5937,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930821455,0.74707,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930822528,0.5937,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930822732,0.74713,2677.9,2677.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739930823026,0.74719,2677.7,2677.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739930825134,0.74722,2677.6,2677.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739930825509,0.74722,2677.6,2677.3,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739930826218,3.7661,2677.8,2677.3,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739930826418,4.51327,2677.8,2677.3,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1739930826925,3.7661,2677.8,2677.3,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1739930827112,1.30547,2677.8,2677.3,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1739930827404,3.0023,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930827608,0.74733,2677.2,2677.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930828797,0.74744,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930829000,3.2078,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930829191,0.06087784,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930829500,0.7474,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930829995,2.44960863,2677.1,2676.7,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739930830193,2.44960863,2677.1,2676.7,5.12167]
["bitfinex-derivatives","ETHF0:USTF0",1739930830391,0.74739,2677.0,2676.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739930830593,2.44960863,2677.1,2676.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739930830796,3.19697863,2677.1,2676.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739930831099,3.19697863,2677.1,2676.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930831100,0.00560863,2677.1,2676.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930831393,0.00560863,2677.1,2676.8,3.04109236]
["bitfinex-derivatives","ETHF0:USTF0",1739930831598,0.00560863,2677.1,2676.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930831996,0.00560863,2677.1,2676.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739930832195,0.00560863,2677.1,2677.0,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739930832900,0.00560863,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930833103,0.00560863,2677.1,2677.0,44.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739930833399,0.00560863,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930833596,0.00560863,2677.1,2676.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930833894,0.00560863,2677.1,2676.8,43.09367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930834101,0.00560863,2677.1,2677.0,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739930835298,0.00560863,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930835500,0.00560863,2677.1,2677.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739930836407,0.75296863,2677.1,2677.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739930836598,0.75296863,2677.1,2677.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739930837102,0.00560863,2677.1,2677.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739930837401,0.75296863,2677.1,2677.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739930837901,0.00560863,2677.1,2677.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739930838103,5.60137098,2702.7,2677.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739930838104,3.2078,2677.8,2677.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739930838297,3.2078,2677.8,2677.3,3.04095236]
["bitfinex-derivatives","ETHF0:USTF0",1739930838491,3.2078,2677.8,2677.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739930839003,3.2078,2677.8,2677.4,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1739930839299,0.5752,2677.9,2677.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739930839702,0.5752,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930840300,0.7471,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930840504,2.9805,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930840505,0.5601,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930841004,0.06084732,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930841196,0.5601,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930841395,0.74713,2678.0,2677.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739930841598,0.74716,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930841899,0.74712,2678.0,2677.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739930842093,0.74713,2677.9,2677.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739930843101,3.2078,2678.0,2677.4,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739930843311,0.74724,2677.6,2677.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739930843697,1.3399,2677.7,2677.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739930844400,0.5927,2677.7,2677.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739930844597,0.5927,2677.7,2677.4,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1739930844904,0.5927,2677.7,2677.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739930845101,3.2078,2678.0,2677.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739930845305,0.5927,2678.0,2677.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739930845602,0.5927,2678.0,2677.9,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1739930845801,3.0098,2678.5,2677.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739930845995,0.5476,2678.3,2677.9,3.99907236]
["bitfinex-derivatives","ETHF0:USTF0",1739930846199,0.5476,2678.3,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739930846399,1.31278,2678.5,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739930846704,0.0608393,2678.4,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739930846901,0.0608393,2678.4,2678.0,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930847095,0.5476,2678.6,2678.2,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930847294,3.2078,2679.0,2678.5,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930847508,3.2078,2679.0,2678.6,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1739930847698,3.2078,2679.0,2678.6,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1739930848205,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930848397,0.74687,2678.9,2678.4,7.17515236]
["bitfinex-derivatives","ETHF0:USTF0",1739930848599,3.2078,2679.0,2678.4,7.17515236]
["bitfinex-derivatives","ETHF0:USTF0",1739930848898,0.5476,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930849096,0.06081994,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930849296,2.982,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930849297,3.2078,2679.6,2679.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739930849505,3.2078,2679.6,2679.0,3.96417236]
["bitfinex-derivatives","ETHF0:USTF0",1739930849701,0.74676,2679.3,2679.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739930849907,0.74669,2679.5,2679.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739930850300,3.2078,2679.6,2679.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739930850907,0.74673,2679.4,2679.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739930851109,3.2078,2679.6,2679.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739930851304,0.7468,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930851506,0.74683,2679.1,2678.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739930851707,3.95459,2679.2,2678.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739930851905,3.2078,2679.2,2678.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739930852208,0.06082246,2679.1,2678.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739930852410,0.80765246,2679.1,2678.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739930852611,3.2078,2679.2,2678.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739930852799,0.06082177,2679.1,2678.6,6.08057236]
["bitfinex-derivatives","ETHF0:USTF0",1739930853004,0.06082177,2679.1,2678.6,2.87277236]
["bitfinex-derivatives","ETHF0:USTF0",1739930853204,0.74691,2678.7,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930853405,0.74688,2678.8,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930853605,5.50147236,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930853810,0.06082884,2679.1,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930854712,0.74691,2678.7,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930855011,3.52309,2679.3,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930855012,3.95466,2678.9,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930855406,0.74688,2678.8,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930855603,3.2078,2678.9,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930855904,0.74684,2679.0,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930856110,3.2078,2679.2,2678.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930856311,0.74683,2679.0,2678.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930856510,3.2078,2679.2,2678.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739930856511,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930856811,0.74688,2678.8,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930856999,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930857204,0.80763451,2679.1,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930857401,0.06082451,2679.0,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930857710,0.74683,2679.0,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930858408,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930858598,0.06082407,2679.1,2678.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930858802,0.74688,2678.8,2678.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930859210,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930859405,0.74687,2678.9,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930859710,0.74684,2679.0,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930859907,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930860101,0.74687,2678.9,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930860297,0.74683,2679.0,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930860502,0.7468,2679.1,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930860702,0.74682,2679.1,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930860903,0.74686,2678.9,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930861103,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930861104,0.74688,2678.8,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930861503,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930861710,0.06082462,2679.1,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930861910,0.74688,2678.9,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930862308,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930862609,0.74691,2678.7,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930862812,3.2078,2679.2,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930863112,0.74691,2678.7,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930864811,0.74687,2678.9,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930865112,0.74691,2678.7,2678.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739930868718,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930868719,0.74699,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930868910,4.3261,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930869111,0.74708,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930869318,4.3261,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930869518,0.06084144,2678.5,2678.0,0.54780863]
["bitfinex-derivatives","ETHF0:USTF0",1739930869814,0.06084144,2678.5,2678.0,2.84148099]
["bitfinex-derivatives","ETHF0:USTF0",1739930870015,1.1183,2678.6,2678.0,2.84148099]
["bitfinex-derivatives","ETHF0:USTF0",1739930870215,0.5455,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930870520,1.29245,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930870817,0.74699,2678.5,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930871120,0.74698,2678.5,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930871619,1.29245,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930872015,0.5455,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930872215,0.74698,2678.5,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930872514,1.29246,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930872713,0.74697,2678.5,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930873219,0.5455,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930873418,0.74697,2678.5,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930873813,0.5455,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930874319,0.74697,2678.5,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930874521,0.5455,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930874522,1.29245,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930874719,1.29245,2678.6,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930875315,0.74697,2678.5,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930875514,0.5455,2678.6,2678.3,3.57868236]
["bitfinex-derivatives","ETHF0:USTF0",1739930875818,0.74697,2678.5,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930876219,0.5455,2678.6,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930876517,0.74697,2678.5,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930876823,1.29245,2678.6,2678.3,3.57868236]
["bitfinex-derivatives","ETHF0:USTF0",1739930877019,0.74697,2678.5,2678.3,3.57868236]
["bitfinex-derivatives","ETHF0:USTF0",1739930877322,0.74697,2678.5,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930877722,0.5455,2678.6,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930877918,1.29244,2678.6,2678.3,3.57867236]
["bitfinex-derivatives","ETHF0:USTF0",1739930878118,0.5455,2678.6,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930878319,0.74698,2678.5,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930878921,0.5455,2678.6,2678.3,3.57868236]
["bitfinex-derivatives","ETHF0:USTF0",1739930879123,0.5455,2678.6,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930879321,0.74698,2678.5,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930879622,0.5455,2678.6,2678.3,2.83167236]
["bitfinex-derivatives","ETHF0:USTF0",1739930879824,0.5455,2678.6,2678.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739930880126,0.74695,2678.6,2678.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739930880836,0.5646,2678.8,2678.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739930881020,0.74692,2678.7,2678.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739930881217,0.5646,2678.8,2678.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739930881427,0.74694,2678.6,2678.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739930881632,0.5646,2678.8,2678.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739930882126,0.74694,2678.6,2678.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739930882429,0.5646,2678.8,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930882724,0.74698,2678.5,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930882922,0.74695,2678.6,2678.3,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1739930883128,0.74695,2678.6,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930883427,0.5646,2678.8,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930883621,0.74699,2678.5,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930883822,0.74696,2678.6,2678.3,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1739930884128,0.74698,2678.5,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930885130,0.74694,2678.6,2678.3,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1739930885324,0.74694,2678.6,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930885529,0.5646,2678.8,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930885822,0.74695,2678.6,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930886528,0.74696,2678.6,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930887129,0.5646,2678.8,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930887329,0.74695,2678.6,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930887724,0.74698,2678.5,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930887924,0.74699,2678.4,2678.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739930888121,0.74699,2678.4,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930889034,0.5811,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930889631,0.74699,2678.4,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930889828,0.5811,2678.6,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930890027,0.74699,2678.4,2678.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739930890634,0.74705,2678.2,2678.1,3.43307236]
["bitfinex-derivatives","ETHF0:USTF0",1739930891340,0.74705,2678.2,2678.0,0.57280863]
["bitfinex-derivatives","ETHF0:USTF0",1739930891824,0.74705,2678.2,2678.0,1.14640863]
["bitfinex-derivatives","ETHF0:USTF0",1739930892629,0.5439,2678.3,2678.0,1.14640863]
["bitfinex-derivatives","ETHF0:USTF0",1739930892828,0.74708,2678.1,2678.0,1.14640863]
["bitfinex-derivatives","ETHF0:USTF0",1739930893633,0.74708,2678.1,2678.0,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930893841,0.80792773,2678.1,2678.0,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930894135,0.74719,2677.7,2677.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739930894638,0.5395,2678.0,2677.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739930894930,2.443,2678.1,2677.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739930894931,2.443,2678.1,2677.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930895130,2.44860863,2678.1,2677.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930895329,2.44860863,2678.1,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739930895532,0.00560863,2678.1,2678.0,3.04077236]
["bitfinex-derivatives","ETHF0:USTF0",1739930896037,0.00560863,2678.1,2678.0,4.14717236]
["bitfinex-derivatives","ETHF0:USTF0",1739930896434,0.00560863,2678.1,2678.0,44.94717236]
["bitfinex-derivatives","ETHF0:USTF0",1739930896941,0.576,2678.8,2678.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739930897143,0.576,2678.8,2678.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739930897941,0.74692,2678.7,2678.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739930898144,0.576,2678.8,2678.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739930898341,0.576,2678.8,2678.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739930898544,1.2863,2679.1,2678.7,3.04058236]
["bitfinex-derivatives","ETHF0:USTF0",1739930898842,0.74684,2679.0,2678.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930899247,0.74688,2678.8,2678.7,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930899440,0.74694,2678.6,2678.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739930899743,0.74694,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930900040,0.5395,2679.1,2678.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739930900041,3.2078,2678.9,2678.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739930900245,0.74697,2678.5,2678.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739930900544,0.0608323,2678.8,2678.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739930900545,0.74702,2678.3,2678.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739930900740,0.74701,2678.4,2678.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739930901140,3.7616,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930901433,0.06083996,2678.5,2677.8,4.73667236]
["bitfinex-derivatives","ETHF0:USTF0",1739930901638,0.74709,2678.1,2677.8,4.73667236]
["bitfinex-derivatives","ETHF0:USTF0",1739930902242,0.5831,2678.2,2677.8,5.48381236]
["bitfinex-derivatives","ETHF0:USTF0",1739930902634,0.5831,2678.2,2677.8,5.48382236]
["bitfinex-derivatives","ETHF0:USTF0",1739930902834,1.33017,2678.2,2677.8,4.73667236]
["bitfinex-derivatives","ETHF0:USTF0",1739930903036,0.5831,2678.2,2677.8,4.73667236]
["bitfinex-derivatives","ETHF0:USTF0",1739930903842,0.5831,2678.2,2677.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1739930904146,0.5437,2678.1,2677.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930904347,0.5437,2678.1,2677.8,3.04083236]
["bitfinex-derivatives","ETHF0:USTF0",1739930904840,0.5437,2678.1,2677.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930905041,0.5831,2678.2,2677.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739930905443,0.5831,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930905741,0.74701,2678.4,2677.9,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739930905946,0.5437,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930906141,1.32444,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930906644,0.5774,2678.3,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739930906845,0.5774,2678.3,2678.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739930907347,0.5774,2678.3,2678.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739930907941,0.74693,2678.7,2678.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739930908140,0.7469,2678.8,2678.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739930908350,3.0017,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930908541,0.74694,2678.7,2678.4,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930909352,3.0017,2678.9,2678.4,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930909542,0.06083025,2678.8,2678.2,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1739930909848,0.06083025,2678.8,2678.2,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739930910155,0.74696,2678.6,2678.2,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739930910449,0.5526,2678.7,2678.2,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739930910646,0.06083538,2678.6,2678.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739930910858,0.74698,2678.5,2678.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739930911250,3.7604,2678.7,2678.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739930911455,0.74697,2678.5,2678.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739930911745,0.74698,2678.5,2678.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739930911947,0.5436,2678.4,2678.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739930912342,0.5436,2678.4,2678.1,2.85657236]
["bitfinex-derivatives","ETHF0:USTF0",1739930912549,0.74702,2678.3,2678.1,2.85657236]
["bitfinex-derivatives","ETHF0:USTF0",1739930912754,0.5436,2678.4,2678.1,2.85657236]
["bitfinex-derivatives","ETHF0:USTF0",1739930912950,0.74705,2678.2,2678.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739930913148,0.5436,2678.4,2677.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739930913842,0.74707,2678.2,2677.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739930914246,0.74704,2678.3,2677.9,4.50753]
["bitfinex-derivatives","ETHF0:USTF0",1739930914449,0.74706,2678.2,2677.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739930914744,0.74705,2678.2,2677.9,4.50753]
["bitfinex-derivatives","ETHF0:USTF0",1739930915250,0.5436,2678.4,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739930915451,1.2906,2678.4,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739930915956,0.5436,2678.4,2678.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739930916147,0.5436,2678.4,2678.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739930916853,1.29059,2678.4,2678.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739930917043,1.29061,2678.4,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739930917245,1.29061,2678.4,2678.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739930917452,0.5436,2678.4,2678.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739930917653,1.29061,2678.4,2678.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739930918362,0.74708,2678.1,2677.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739930918650,0.5436,2678.4,2677.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739930918856,0.7471,2678.1,2677.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739930919155,0.5436,2678.4,2677.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739930919355,0.74709,2678.1,2677.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739930919549,0.7471,2678.0,2677.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739930919750,1.29195,2677.9,2677.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739930919952,0.74716,2677.8,2677.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739930920254,0.5448,2677.9,2677.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739930920654,0.5448,2677.9,2677.6,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739930920852,0.5448,2677.9,2677.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1739930921150,0.5448,2677.9,2677.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739930921355,0.5448,2677.9,2677.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1739930921857,0.5448,2677.9,2677.6,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739930922059,1.29195,2677.9,2677.6,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739930922251,0.5448,2677.9,2677.6,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739930922452,0.74719,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930922653,0.74719,2677.7,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930922654,0.74722,2677.6,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930923958,0.5448,2677.9,2677.5,0.75284863]
["bitfinex-derivatives","ETHF0:USTF0",1739930924251,0.5448,2677.9,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930924448,1.29195,2677.9,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930924650,0.5448,2677.9,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930925258,0.74718,2677.8,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930925658,0.5448,2677.9,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930926051,0.74718,2677.8,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930927359,0.5448,2677.9,2677.5,0.75284863]
["bitfinex-derivatives","ETHF0:USTF0",1739930927554,1.29196,2677.9,2677.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739930927760,1.29196,2677.9,2677.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739930927956,1.29194,2677.9,2677.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739930928551,0.5448,2677.9,2677.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739930928860,3.7526,2677.9,2677.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739930929062,1.29195,2677.9,2677.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739930929858,0.74717,2677.8,2677.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739930930262,0.74719,2677.7,2677.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739930930857,0.5448,2677.9,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930931158,0.7472,2677.7,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930932652,0.74717,2677.8,2677.5,0.75283863]
["bitfinex-derivatives","ETHF0:USTF0",1739930932864,0.74719,2677.7,2677.5,0.75283863]
["bitfinex-derivatives","ETHF0:USTF0",1739930933063,0.74719,2677.7,2677.5,0.75284863]
["bitfinex-derivatives","ETHF0:USTF0",1739930933368,0.5448,2677.9,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930933562,0.74722,2677.6,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930935158,3.19022,2677.6,2677.5,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739930935363,8.50386048,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930935553,1.76037053,2677.5,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739930935753,0.06087053,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930935958,1.6995,2677.5,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739930936160,0.7473,2677.4,2676.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739930936572,0.75289863,2677.4,2676.9,3.96080863]
["bitfinex-derivatives","ETHF0:USTF0",1739930937052,0.00560863,2677.4,2677.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739930937257,0.00560863,2677.4,2676.9,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739930937457,0.00560863,2677.4,2676.9,3.96079863]
["bitfinex-derivatives","ETHF0:USTF0",1739930937658,0.00560863,2677.4,2677.1,3.04101236]
["bitfinex-derivatives","ETHF0:USTF0",1739930937972,0.00560863,2677.4,2677.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739930938263,0.00560863,2677.4,2677.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739930938862,0.00560863,2677.4,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739930939061,0.00560863,2677.4,2677.2,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1739930939362,0.00560863,2677.4,2677.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739930939865,0.00560863,2677.4,2677.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1739930940366,0.00560863,2677.4,2677.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739930940571,0.00560863,2677.4,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739930941163,3.2078,2678.0,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739930941366,3.2078,2678.0,2677.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739930941569,3.2078,2678.0,2677.8,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1739930941768,1.29294,2678.3,2677.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739930941971,0.74705,2678.2,2677.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739930942158,0.5459,2678.3,2677.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739930942364,3.0284,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930942365,0.5844,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930942563,0.06083978,2678.4,2678.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739930942764,0.5459,2678.6,2678.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739930942961,0.12167663,2678.5,2678.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739930943163,0.06083862,2678.5,2678.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1739930945874,3.2078,2679.5,2679.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739930946071,3.2078,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930946264,4.42621733,2680.1,2679.2,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930946265,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930946568,3.2078,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930946776,0.06030913,2681.1,2680.5,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930947369,0.06030913,2681.1,2680.5,2.29927021]
["bitfinex-derivatives","ETHF0:USTF0",1739930947576,0.06030913,2681.1,2680.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930947870,3.2078,2681.2,2680.8,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930948260,3.2078,2682.4,2681.1,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930948467,3.2078,2682.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930948468,0.06028768,2682.3,2681.8,5.50147236]
["bitfinex-derivatives","ETHF0:USTF0",1739930948764,0.06028768,2682.3,2682.1,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930948964,3.2078,2682.4,2682.1,2.29367236]
["bitfinex-derivatives","ETHF0:USTF0",1739930949164,3.2078,2682.4,2682.1,4.76667236]
["bitfinex-derivatives","ETHF0:USTF0",1739930949461,3.2078,2682.4,2681.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1739930949462,3.2078,2682.4,2682.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930949972,0.06027402,2682.3,2682.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930950167,3.2078,2682.1,2682.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930950368,0.06027402,2682.1,2682.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930950569,2.53627719,2682.3,2682.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930950769,3.2078,2682.4,2682.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930950976,0.06027446,2682.3,2682.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930951270,3.2078,2682.8,2682.2,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739930951471,3.2078,2683.1,2682.5,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739930951670,0.08059972,2683.5,2683.0,6.75897951]
["bitfinex-derivatives","ETHF0:USTF0",1739930951872,0.02886418,2683.5,2683.3,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739930952171,0.02886418,2683.5,2683.0,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739930952380,0.02886418,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930953273,0.02886418,2683.5,2683.3,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739930953972,5.7048,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930954178,3.2078,2682.8,2682.3,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739930954471,0.02886418,2683.5,2682.7,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739930954676,3.2078,2684.3,2683.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739930954872,3.2078,2684.3,2683.8,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739930955078,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930955281,3.2078,2684.3,2683.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930955579,3.2078,2684.0,2683.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930955776,0.74546,2683.9,2683.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930956075,3.2078,2684.0,2683.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930956271,0.74546,2683.9,2683.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930957180,6.0,2683.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930957384,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930957883,3.26663,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930958188,2.945,2683.7,2683.0,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739930958473,0.00556192,2683.2,2683.0,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739930958682,0.00556192,2683.2,2683.0,3.55115951]
["bitfinex-derivatives","ETHF0:USTF0",1739930958982,0.00556192,2683.2,2683.1,3.27568]
["bitfinex-derivatives","ETHF0:USTF0",1739930959273,0.00556192,2683.2,2683.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739930959477,0.00556192,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930959870,0.74568,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930960080,0.00556192,2683.2,2682.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930960677,0.00556192,2683.2,2682.8,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739930961780,0.00556192,2683.2,2682.8,6.48555]
["bitfinex-derivatives","ETHF0:USTF0",1739930962375,0.00556192,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930962678,0.00556192,2683.2,2683.1,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739930963274,24.4705,2684.3,2683.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739930963581,0.74544,2684.0,2683.4,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739930964079,2.945,2685.3,2683.7,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739930964378,2.945,2685.3,2683.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739930964379,3.2078,2685.2,2684.2,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739930964575,0.74518,2685.0,2684.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739930964770,0.74517,2685.0,2684.3,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739930965274,3.2078,2685.2,2684.5,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739930965973,0.74516,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930966173,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930966375,3.2078,2684.6,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930966776,3.2078,2685.1,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930966978,5.7718,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930967283,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930967684,0.74509,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930967880,0.74512,2685.2,2684.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739930968074,3.2078,2685.4,2684.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739930968276,3.2078,2685.0,2684.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739930968578,2.80546951,2685.6,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930968579,3.2078,2684.7,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930968984,2.569,2684.9,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930969183,3.2078,2685.1,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930969482,3.31723,2684.8,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930969883,3.2078,2684.7,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930970080,0.74535,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930971378,5.7788,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930971577,6.52414,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930971780,1.30606,2684.7,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930972483,0.5608,2684.7,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930972884,1.30605,2684.7,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930973189,0.5608,2684.7,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930973386,2.573,2684.8,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930973587,3.7494,2685.0,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930973786,0.74533,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930975086,3.95315,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930975580,5.7848,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930975776,3.2078,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930976084,0.74524,2684.7,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930976291,0.74529,2684.6,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930976488,0.5416,2685.0,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930976783,2.577,2684.9,2684.3,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739930976993,3.2078,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930977185,2.577,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739930978190,0.74535,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930979592,0.74531,2684.5,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930979984,0.74533,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930980187,3.2078,2684.6,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930980484,0.74531,2684.5,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930980692,3.2078,2684.6,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930980991,0.74535,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930982491,3.2078,2684.9,2684.2,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739930982686,0.7453,2684.5,2684.2,6.01886736]
["bitfinex-derivatives","ETHF0:USTF0",1739930982884,3.2078,2684.9,2684.2,6.01886736]
["bitfinex-derivatives","ETHF0:USTF0",1739930983190,0.74535,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930983684,0.74531,2684.5,2684.2,6.01886736]
["bitfinex-derivatives","ETHF0:USTF0",1739930983892,0.74534,2684.4,2684.2,6.01886736]
["bitfinex-derivatives","ETHF0:USTF0",1739930984085,0.74534,2684.4,2684.2,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739930984586,0.74535,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930988396,5.07084,2684.8,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930988591,3.2078,2684.8,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930989094,0.74528,2684.6,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930990497,3.2078,2684.8,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930990695,0.74533,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930990894,0.74535,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930991100,0.74534,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930991698,3.2078,2684.8,2684.3,0.47092295]
["bitfinex-derivatives","ETHF0:USTF0",1739930991897,0.74528,2684.6,2684.3,0.47092295]
["bitfinex-derivatives","ETHF0:USTF0",1739930992191,3.2078,2684.8,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930992192,0.74534,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930992398,3.2078,2684.8,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930992598,0.74531,2684.5,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930992795,0.74532,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930993400,0.74879044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930993594,0.00347044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930994299,0.74881044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930994498,0.00347044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930994799,0.74535,2684.3,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930994999,0.00347044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930996296,0.74881044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930997091,0.00347044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930997603,0.74879044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930997805,0.00347044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930998004,0.74881044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930998407,0.00347044,2684.4,2684.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739930999003,0.00347044,2684.4,2684.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739931000104,0.00347044,2684.4,2684.3,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1739931000304,0.00347044,2684.4,2684.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739931001004,0.00347044,2684.4,2684.3,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1739931001196,3.2078,2685.1,2684.3,10.33806951]
["bitfinex-derivatives","ETHF0:USTF0",1739931001399,6.50786,2685.4,2684.7,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739931001599,3.2078,2685.4,2685.0,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931002101,3.2078,2685.4,2685.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739931002601,3.2078,2685.4,2685.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739931002801,0.74509,2685.3,2685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739931003108,3.2078,2686.6,2685.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931003311,3.2078,2686.6,2686.5,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931003605,3.2078,2687.0,2686.5,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931003812,3.2078,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931004111,3.95243,2686.9,2686.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1739931004311,3.95243,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931004312,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931004515,0.74466,2686.8,2686.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739931004699,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931004908,3.93226951,2687.3,2685.6,5.7993868]
["bitfinex-derivatives","ETHF0:USTF0",1739931004909,3.2078,2686.3,2685.6,5.7993868]
["bitfinex-derivatives","ETHF0:USTF0",1739931005208,3.9527,2686.0,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931005410,0.74491,2685.9,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931005705,5.7968,2686.0,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931005706,0.74496,2685.8,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931006007,3.95276,2685.7,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931006206,3.7964,2685.7,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931006403,3.2078,2686.0,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931007201,5.8018,2686.0,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931007717,3.2078,2686.0,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931008105,3.95268,2686.0,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931008707,3.2078,2686.0,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931009903,3.95268,2686.0,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931011003,3.2078,2686.0,2685.8,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931011210,3.2078,2686.6,2686.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739931011409,3.2078,2686.6,2686.1,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931011600,2.589,2686.7,2686.1,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931011801,0.5554,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931012009,0.5554,2686.9,2686.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739931012308,2.589,2687.2,2686.4,3.37026951]
["bitfinex-derivatives","ETHF0:USTF0",1739931012609,3.2078,2687.3,2686.4,3.37026951]
["bitfinex-derivatives","ETHF0:USTF0",1739931012610,3.2078,2687.3,2686.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739931012804,3.2078,2687.3,2686.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739931013009,3.2078,2687.3,2686.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739931013608,0.05968617,2687.2,2686.6,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1739931013911,3.95232,2687.3,2686.7,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931013912,3.2078,2687.3,2686.7,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931014216,3.2078,2687.3,2686.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739931014513,3.2078,2687.3,2687.0,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931014710,3.2078,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931014918,3.2078,2688.2,2687.4,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739931015211,3.2078,2688.2,2687.7,2.80546951]
["bitfinex-derivatives","ETHF0:USTF0",1739931015413,0.5541,2688.4,2687.7,6.75766951]
["bitfinex-derivatives","ETHF0:USTF0",1739931015615,0.5541,2688.4,2687.7,6.01326951]
["bitfinex-derivatives","ETHF0:USTF0",1739931015814,3.2078,2688.5,2687.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739931016010,3.2078,2688.5,2687.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739931016310,3.2078,2689.1,2687.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739931016513,3.2078,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931016905,2.611,2689.0,2688.2,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931017106,3.2078,2688.6,2688.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931017412,3.2078,2688.8,2688.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931017614,0.74424,2688.3,2688.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931017914,2.612,2688.3,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931018114,3.2078,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931018418,0.5912,2688.2,2687.7,3.54986951]
["bitfinex-derivatives","ETHF0:USTF0",1739931018622,0.5912,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931018623,2.619,2688.5,2687.6,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739931018919,0.74419,2688.5,2687.6,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739931019216,0.74419,2688.5,2687.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1739931019217,0.00554997,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931019420,0.00554997,2688.3,2687.9,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739931020623,0.00554997,2688.3,2687.9,6.57115]
["bitfinex-derivatives","ETHF0:USTF0",1739931020819,0.00554997,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931021519,0.00554997,2688.3,2688.2,44.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739931022025,0.00554997,2688.3,2688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739931022724,0.00554997,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931023227,0.00554997,2688.3,2688.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739931023926,0.00554997,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931024127,3.21334997,2688.3,2687.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931024324,0.00554997,2688.3,2687.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931025023,0.7443,2688.1,2687.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931025224,0.00554997,2688.3,2687.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931025423,3.2078,2688.1,2687.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931025727,0.74435,2687.9,2687.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931026225,3.36035,2687.9,2687.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931028024,3.4200278,2687.9,2687.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931028227,3.36035,2687.9,2687.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931028418,8.67567828,2687.9,2686.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739931028614,3.95231,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931029015,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931029422,2.611,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931029621,2.611,2687.5,2686.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931029928,2.611,2687.5,2687.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739931030126,3.2078,2687.7,2687.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739931030427,3.2078,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931030621,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931030826,3.2078,2688.1,2687.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739931031130,2.612,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931031426,0.74428,2688.2,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739931031728,0.74427,2688.2,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739931032325,0.74427,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931032521,3.2078,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931032724,3.2078,2688.1,2687.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931032921,0.74442,2687.7,2687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739931033229,0.74446,2687.6,2687.1,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739931033434,0.74444,2687.7,2687.1,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739931033730,3.2078,2687.8,2687.1,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739931033928,0.74448,2687.5,2687.1,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739931034525,0.74451,2687.4,2687.1,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739931034722,0.74451,2687.4,2687.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739931034923,3.2078,2687.8,2687.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739931034924,0.74453,2687.3,2687.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739931035428,3.1697,2687.7,2687.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739931035622,0.74454,2687.3,2687.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739931035826,3.1697,2687.7,2687.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739931036035,0.74454,2687.3,2687.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739931036519,3.2078,2687.6,2687.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739931036725,0.74457,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931037125,0.74463,2687.0,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931038033,0.74463,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931038234,0.5565,2687.5,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931038533,0.74463,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931038828,4.50877,2687.5,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931039027,3.7643,2687.5,2686.8,0.7502268]
["bitfinex-derivatives","ETHF0:USTF0",1739931039327,3.7643,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931039634,3.2078,2687.5,2687.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739931039928,0.74451,2687.4,2687.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739931040134,3.2078,2687.5,2687.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739931040331,3.95228,2687.5,2687.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739931040526,3.2078,2687.5,2687.1,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1739931040728,0.5557,2687.7,2687.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739931040931,0.74453,2687.3,2687.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739931041128,0.5557,2687.7,2687.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739931041433,3.2078,2687.5,2686.8,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739931041620,0.5831,2687.4,2686.8,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739931041827,1.32761,2687.4,2686.8,1.7398368]
["bitfinex-derivatives","ETHF0:USTF0",1739931042124,0.5831,2687.4,2686.8,1.7398368]
["bitfinex-derivatives","ETHF0:USTF0",1739931042321,0.5831,2687.4,2686.8,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739931042524,0.74455,2687.2,2686.8,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739931042729,0.5831,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931042935,1.30012,2687.7,2686.9,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739931043233,1.30012,2687.7,2687.0,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1739931043234,0.74444,2687.6,2687.0,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1739931043427,0.74444,2687.6,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931043629,3.2078,2687.8,2687.1,42.10896]
["bitfinex-derivatives","ETHF0:USTF0",1739931043829,0.74445,2687.6,2687.1,42.10896]
["bitfinex-derivatives","ETHF0:USTF0",1739931044128,0.74448,2687.5,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931044328,3.2078,2687.8,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931044834,0.74449,2687.5,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931045033,0.74449,2687.4,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931045233,0.74453,2687.3,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931045425,3.2078,2687.8,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931045626,0.74454,2687.3,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931045921,3.2078,2687.8,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931046129,0.74454,2687.3,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931046322,3.2078,2687.8,2687.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739931046534,0.74455,2687.2,2687.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739931046935,0.74463,2686.9,2686.8,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739931047229,0.74463,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931047833,0.5662,2687.1,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931048137,3.2078,2687.2,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931048430,0.74463,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931050034,2.611,2687.0,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931050222,0.74463,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931050426,3.2078,2687.2,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931050626,0.74458,2687.1,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931050827,2.609,2687.3,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931051025,3.7574,2687.6,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931051233,3.2078,2687.6,2687.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739931051433,3.2078,2687.6,2687.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739931051624,3.95224,2687.6,2687.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739931051830,0.74452,2687.3,2687.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739931052227,0.74459,2687.1,2686.8,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739931052533,0.74463,2686.9,2686.8,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739931052728,0.74463,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931053222,3.35758,2687.1,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931053427,2.613,2687.1,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931053735,1.29835,2687.2,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931053933,0.5538,2687.2,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931054133,1.28014,2687.3,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931054134,0.74454,2687.3,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931054330,5.8288,2687.4,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931054734,0.74459,2687.1,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931055132,0.74461,2687.0,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931055331,0.74463,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931055532,3.2078,2687.0,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931055731,3.2078,2687.3,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931056233,0.74461,2687.0,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931056641,3.2078,2687.3,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931056842,0.74463,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931057441,1.28523,2686.9,2686.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931058536,0.60029677,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931058736,0.74481,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931059040,2.4022,2686.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931059041,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931059343,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931059530,3.2616124,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931059734,3.2019,2686.2,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931059945,0.5729,2686.2,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931060736,0.74494,2685.8,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931060950,0.7449,2686.0,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931061145,0.5729,2686.2,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931061640,0.74485,2686.1,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931061845,0.74492,2685.9,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931062340,0.5729,2686.2,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931062738,3.2133868,2686.3,2685.7,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931062938,0.74485,2686.2,2685.7,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931063139,3.2133868,2686.3,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931063341,0.0055868,2686.3,2685.7,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931063746,0.0055868,2686.3,2686.2,3.54234323]
["bitfinex-derivatives","ETHF0:USTF0",1739931064047,0.0055868,2686.3,2686.2,2.79752323]
["bitfinex-derivatives","ETHF0:USTF0",1739931064345,0.0055868,2686.3,2686.2,41.54482]
["bitfinex-derivatives","ETHF0:USTF0",1739931064536,0.0055868,2686.3,2686.2,45.44914323]
["bitfinex-derivatives","ETHF0:USTF0",1739931064739,1.28759,2687.1,2686.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739931064940,0.561,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931064941,3.188,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931065247,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931065547,0.74469,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931065743,0.74467,2686.8,2686.3,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1739931066049,0.74471,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931066246,0.7502668,2686.8,2686.3,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1739931066445,0.74476,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931066748,3.2133868,2686.8,2686.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739931066953,0.74477,2686.4,2686.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739931067249,0.7448,2686.3,2686.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739931068041,3.2078,2686.5,2685.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739931068242,3.2078,2686.2,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931068453,1.1799,2686.1,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931068742,0.74489,2686.0,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931068942,0.74494,2685.8,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931069142,0.74492,2685.9,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931069342,1.92476,2686.1,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931069544,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931069849,1.1799,2686.7,2685.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931070147,0.05970318,2686.6,2685.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931070850,0.74479,2686.4,2685.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931071049,0.74486,2686.1,2685.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931071253,3.2078,2686.6,2685.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931071448,0.74484,2686.2,2685.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931071754,0.74491,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931071945,0.74491,2685.9,2684.8,3.50798939]
["bitfinex-derivatives","ETHF0:USTF0",1739931071946,2.628,2685.9,2684.8,3.50798939]
["bitfinex-derivatives","ETHF0:USTF0",1739931072145,2.628,2685.9,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739931072146,3.2078,2685.7,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739931072350,5.8458,2685.6,2685.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739931072550,5.8458,2685.6,2684.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739931072746,5.8458,2685.6,2685.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739931072953,5.8458,2685.6,2684.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739931073146,5.8458,2685.6,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931073147,3.2133868,2685.6,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931073352,0.0055868,2685.6,2685.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739931073551,5.8448,2686.2,2685.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739931073747,5.8448,2686.2,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739931074145,0.74487,2686.1,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739931074350,5.8448,2686.2,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739931074550,0.74493,2685.9,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739931074853,3.95273,2685.9,2685.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739931075155,3.2078,2685.9,2685.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739931075859,3.2078,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931076155,3.2078,2685.6,2685.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739931076352,2.642,2685.7,2685.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739931076758,2.642,2685.7,2685.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739931077153,0.74501,2685.6,2685.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739931077551,0.74497,2685.7,2685.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739931078157,3.2078,2685.9,2685.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739931078560,0.74505,2685.4,2685.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739931078856,3.2078,2685.6,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931079056,0.80474902,2685.5,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931079357,0.74511,2685.2,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931079557,0.74509,2685.3,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931079764,0.74512,2685.2,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931079964,3.2078,2685.3,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931080258,0.74513,2685.1,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931080962,3.38513,2685.1,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931081159,2.64,2685.1,2684.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739931081356,3.2078,2684.6,2684.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739931081556,3.95307,2684.6,2684.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739931081855,3.2078,2684.6,2684.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739931082256,3.2078,2684.6,2684.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739931082453,3.2078,2684.6,2684.2,0.5800868]
["bitfinex-derivatives","ETHF0:USTF0",1739931082861,0.7453,2684.5,2684.2,0.5800868]
["bitfinex-derivatives","ETHF0:USTF0",1739931083262,0.74534,2684.4,2684.2,0.5800868]
["bitfinex-derivatives","ETHF0:USTF0",1739931083468,3.95315,2684.3,2684.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931083671,3.2078,2684.3,2684.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931083874,5.8498,2684.3,2684.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931084276,0.74551,2683.8,2683.1,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739931084475,0.74551,2683.8,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931084476,3.2078,2683.6,2682.9,0.83345118]
["bitfinex-derivatives","ETHF0:USTF0",1739931084768,3.2078,2683.6,2682.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739931085472,3.95344,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931085868,0.74568,2683.1,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931086167,3.4727,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931086368,5.8658,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931086568,2.658,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931086769,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931087769,0.0055868,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931087968,0.0055868,2683.4,2683.0,0.7512968]
["bitfinex-derivatives","ETHF0:USTF0",1739931088168,0.0055868,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931088372,0.0055868,2683.4,2683.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739931088567,0.0055868,2683.4,2683.1,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739931088773,0.0055868,2683.4,2683.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739931088977,0.0055868,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931088978,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931089178,0.0055868,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931090872,0.7511968,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931091079,0.7511868,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931092470,0.0055868,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931093773,0.0055868,2683.4,2683.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739931094085,0.0055868,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931094086,0.0055868,2683.4,2683.2,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739931094775,0.0055868,2683.4,2683.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739931094969,0.0055868,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739931095181,0.0055868,2683.4,2683.3,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739931096177,0.0055868,2683.4,2683.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739931096478,0.0055868,2683.4,2683.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739931096675,0.7512068,2683.4,2683.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739931096875,0.0055868,2683.4,2683.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739931097181,0.0055868,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739931097582,0.0055868,2683.4,2683.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739931097984,0.0055868,2683.4,2683.2,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1739931098184,0.0055868,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739931098581,0.0055868,2683.4,2683.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739931099083,0.0055868,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739931103286,0.0055868,2683.4,2683.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739931103790,0.0055868,2683.4,2683.2,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739931104085,0.0055868,2683.4,2683.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739931104387,3.2078,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931104586,3.2078,2683.3,2683.0,0.7512868]
["bitfinex-derivatives","ETHF0:USTF0",1739931104788,3.2078,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931104989,3.95345,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931105189,3.7653,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931105382,0.74566,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931105687,3.7653,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931105887,4.51094,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931106290,3.7653,2683.3,2683.0,0.7512868]
["bitfinex-derivatives","ETHF0:USTF0",1739931106588,3.2078,2683.3,2683.0,0.7512868]
["bitfinex-derivatives","ETHF0:USTF0",1739931107088,3.2078,2683.3,2683.0,0.7512968]
["bitfinex-derivatives","ETHF0:USTF0",1739931107283,3.2078,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931107684,3.2078,2683.3,2683.0,0.7512868]
["bitfinex-derivatives","ETHF0:USTF0",1739931108187,3.2078,2683.3,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739931108489,0.0055868,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739931108684,0.0055868,2683.4,2683.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739931108884,0.0055868,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739931112993,0.0055868,2683.4,2683.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739931113291,0.0055868,2683.4,2683.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739931113492,0.0055868,2683.4,2683.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739931113687,0.0055868,2683.4,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739931115086,0.0055868,2683.4,2683.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739931115585,0.0055868,2683.4,2683.1,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1739931115892,0.0055868,2683.4,2683.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739931116087,0.0055868,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739931118991,3.2078,2684.0,2683.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1739931119297,3.2078,2684.0,2683.5,2.79752323]
["bitfinex-derivatives","ETHF0:USTF0",1739931119593,3.2078,2684.0,2683.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739931119788,3.2078,2684.0,2683.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739931120094,0.8367,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931120293,3.2078,2684.1,2684.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739931120494,0.0055868,2684.3,2683.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739931120694,0.7509568,2684.3,2683.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739931120890,0.7509568,2684.3,2683.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739931121090,0.7509568,2684.3,2683.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739931121394,0.7509568,2684.3,2684.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739931121395,0.0055868,2684.3,2684.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739931122187,0.0055868,2684.3,2683.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739931122394,0.0055868,2684.3,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739931122589,0.0055868,2684.3,2683.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739931122896,0.0055868,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931123993,0.74542,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931124696,0.74542,2684.1,2683.7,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739931124989,0.74544,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931125694,0.74542,2684.1,2683.7,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739931125995,0.74542,2684.1,2683.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739931126397,3.95322,2684.1,2683.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739931126999,3.95322,2684.1,2683.4,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739931127397,0.74549,2683.9,2683.4,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1739931127891,3.9533,2683.8,2683.4,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1739931128094,3.9533,2683.8,2683.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739931128798,3.2078,2683.8,2683.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739931128996,0.74553,2683.7,2683.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739931129299,3.2078,2683.5,2683.0,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931129489,0.74562,2683.4,2683.0,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931129694,0.74562,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931129895,3.6038,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931130400,2.8582,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931130795,0.74567,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931131002,2.8582,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931131392,0.74565,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931131798,2.8582,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931131997,0.05978528,2683.3,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931132209,0.74567,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931132401,3.95347,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931132801,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931133102,3.95346,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931134102,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931134501,3.2078,2683.2,2683.0,0.7512868]
["bitfinex-derivatives","ETHF0:USTF0",1739931134696,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931136297,3.95347,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931136499,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931137202,3.2078,2683.2,2683.0,0.7512968]
["bitfinex-derivatives","ETHF0:USTF0",1739931137402,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931138000,3.2078,2683.2,2683.0,0.7512868]
["bitfinex-derivatives","ETHF0:USTF0",1739931138503,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931139399,3.2078,2683.2,2683.0,0.7512868]
["bitfinex-derivatives","ETHF0:USTF0",1739931139605,3.2078,2683.2,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931140104,3.2078,2683.5,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739931140298,0.5666,2683.7,2683.1,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931140299,3.1446,2683.7,2683.1,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931140498,3.2078,2683.8,2683.1,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931140699,3.2078,2683.8,2683.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739931140899,3.2078,2683.8,2683.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739931141696,3.2078,2683.8,2683.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739931142100,3.2078,2683.8,2683.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739931142405,2.579,2683.9,2683.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739931142598,5.7828,2684.1,2683.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739931142909,5.7828,2684.1,2683.6,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1739931142910,0.74545,2684.0,2683.6,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1739931143106,5.7828,2684.1,2683.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739931143405,3.2078,2684.1,2683.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739931143711,0.0055868,2684.3,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739931145214,0.0055868,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931145215,3.2133868,2684.3,2683.8,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739931145505,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931146112,3.2133868,2684.3,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739931146311,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931146510,3.2133868,2684.3,2683.9,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1739931146913,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931147212,0.05976397,2684.2,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931147406,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931147599,0.05976233,2684.2,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931147797,3.2133868,2684.3,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739931147997,3.2133868,2684.3,2684.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739931148208,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931148209,3.2133868,2684.3,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739931148815,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931149109,3.2133868,2684.3,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739931149807,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931150006,0.0055868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931150203,0.0055868,2684.3,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739931150405,0.0055868,2684.3,2684.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739931150808,0.0055868,2684.3,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739931151114,0.0055868,2684.3,2684.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739931151312,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931151613,0.74538,2684.2,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931152212,3.2078,2684.0,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931152410,4.2228368,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931152811,0.05976142,2684.2,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931153007,0.05976142,2684.2,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739931153214,3.2133868,2684.3,2684.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739931153806,3.2133868,2684.3,2684.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739931154111,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931154112,3.9587368,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931154312,3.2133868,2684.3,2684.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739931154512,3.2133868,2684.3,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931154817,3.2078,2684.0,2683.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931155012,3.2078,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931155013,0.74548,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931155312,5.7748,2684.0,2683.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739931155708,5.7748,2684.0,2683.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739931156010,2.567,2684.0,2683.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739931156210,2.567,2684.0,2683.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739931156613,5.7748,2684.0,2683.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739931157704,2.945,2684.2,2683.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739931157911,0.05976257,2684.1,2683.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739931158109,3.2078,2684.0,2683.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739931158816,3.2078,2684.0,2683.2,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739931159116,0.74547,2683.9,2683.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739931159316,0.74547,2683.9,2683.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739931159617,3.2078,2684.0,2683.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739931159916,0.74554,2683.7,2683.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739931160218,0.74555,2683.6,2683.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739931161213,3.2078,2683.7,2683.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739931161413,3.95334,2683.7,2683.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739931161613,3.2078,2683.7,2683.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739931161815,3.2078,2683.7,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931162123,0.74558,2683.5,2683.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739931162419,0.74561,2683.4,2683.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739931162714,0.74564,2683.3,2683.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739931163111,6.51641,2683.4,2683.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739931163818,5.7708,2683.4,2683.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739931164220,5.7708,2683.4,2683.1,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1739931165112,5.7708,2683.4,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739931165314,5.7708,2683.4,2683.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739931165714,6.5164,2683.4,2683.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739931166022,6.5164,2683.4,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931166217,6.5164,2683.4,2683.0,0.5807868]
["bitfinex-derivatives","ETHF0:USTF0",1739931166418,6.5164,2683.4,2683.0,1.3264868]
["bitfinex-derivatives","ETHF0:USTF0",1739931167118,0.74563,2683.3,2683.0,0.5807868]
["bitfinex-derivatives","ETHF0:USTF0",1739931167318,0.74566,2683.2,2683.0,0.5807868]
["bitfinex-derivatives","ETHF0:USTF0",1739931168220,0.74565,2683.3,2683.0,0.5807868]
["bitfinex-derivatives","ETHF0:USTF0",1739931168821,0.74567,2683.2,2683.0,0.5807868]
["bitfinex-derivatives","ETHF0:USTF0",1739931169023,0.74568,2683.1,2683.0,0.5807868]
["bitfinex-derivatives","ETHF0:USTF0",1739931169921,0.74568,2683.1,2683.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931170719,0.74577,2682.8,2682.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931171521,0.74577,2682.9,2682.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931171727,0.74578,2682.8,2682.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931173226,2.553,2683.0,2682.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931173432,0.74577,2682.8,2682.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931173921,3.2078,2682.8,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931174128,0.74582,2682.6,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931174327,3.29382,2682.6,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931175624,5.57181429,2682.6,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931175825,4.82599429,2682.6,2681.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739931176030,3.2078,2682.5,2681.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739931176225,0.74593,2682.2,2681.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739931176523,0.74597,2682.1,2681.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739931176917,0.74601,2682.0,2681.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739931177123,0.746,2682.0,2681.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739931177322,3.4821,2682.1,2681.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739931177518,3.2078,2681.9,2681.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739931179231,3.95384,2681.9,2681.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931179824,3.2078,2681.9,2681.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931180129,0.74605,2681.8,2681.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931180525,2.547,2681.8,2681.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931180726,3.29305,2681.8,2681.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931181525,0.74616,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931181732,0.74616,2681.4,2681.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739931181733,0.74617,2681.4,2681.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739931181932,0.74621,2681.2,2681.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739931182229,3.95401,2681.2,2681.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739931183233,3.2078,2681.2,2681.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739931185631,5.7478,2681.2,2681.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739931185839,0.0055868,2681.4,2681.1,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1739931186029,0.0055868,2681.4,2681.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739931186829,0.0055868,2681.4,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739931188138,0.0055868,2681.4,2681.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739931188337,0.0055868,2681.4,2681.3,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1739931188738,0.0055868,2681.4,2681.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739931189235,0.0055868,2681.4,2681.3,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1739931189632,0.0055868,2681.4,2681.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739931190033,0.0055868,2681.4,2681.3,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1739931193741,3.2078,2682.1,2681.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739931193940,3.95378,2682.1,2681.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739931194136,3.95378,2682.1,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739931194341,3.95378,2682.1,2681.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739931194539,3.2078,2682.1,2681.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739931194741,3.2078,2682.1,2681.8,1.84723]
["bitfinex-derivatives","ETHF0:USTF0",1739931195241,3.2078,2682.1,2681.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739931195440,3.2078,2682.1,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739931197345,0.74599,2682.0,2681.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739931197538,0.74602,2681.9,2681.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739931197938,0.74609,2681.7,2681.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739931198145,3.2078,2682.0,2681.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739931198548,0.05981944,2681.9,2681.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739931198836,3.2078,2682.0,2681.5,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1739931198837,3.95381,2682.0,2681.5,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1739931199242,0.74604,2681.9,2681.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739931199440,3.2078,2682.0,2681.1,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931199646,2.535,2681.8,2681.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739931200543,2.535,2681.8,2681.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739931201032,3.2078,2681.7,2681.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739931201432,3.2078,2681.7,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739931201637,3.2078,2681.7,2681.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739931201835,0.74623,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931202042,3.2078,2681.1,2680.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739931202941,3.95405,2681.1,2680.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739931204042,3.2078,2681.1,2680.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739931204345,0.74627,2681.0,2680.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739931204842,0.80611627,2681.0,2680.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739931205040,3.08411056,2681.0,2680.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739931205237,3.08411056,2681.0,2680.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739931205238,0.74636,2680.7,2680.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739931205436,3.95416,2680.7,2680.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739931205845,0.74638,2680.6,2680.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739931206642,3.2078,2680.7,2680.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739931207745,0.74638,2680.6,2680.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739931208445,2.527,2680.6,2680.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739931209347,0.74643,2680.5,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931209542,3.2078,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931209749,3.95424,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931211348,3.2078,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931211550,3.95424,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931211849,3.2078,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931212049,3.95424,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931213951,3.2078,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931214347,3.95424,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931214852,6.89924,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931215852,6.95910101,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931216045,6.1528,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931216446,6.89924,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931217554,6.1528,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931217756,6.89924,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931218054,6.1528,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931218249,6.89924,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931218457,6.15101721,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931219854,6.89745721,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931220159,9.23531133,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931220652,6.29031133,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931222265,8.80331133,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931222962,6.2304515,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931223167,8.80331267,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931223567,5.54387267,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931223769,8.05587267,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931223968,8.80231267,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931224364,5.71801721,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931224570,2.512,2680.4,2680.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739931225670,0.74642,2680.5,2680.3,0.5414868]
["bitfinex-derivatives","ETHF0:USTF0",1739931225873,0.74642,2680.5,2680.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739931226072,4.0140744,2680.5,2680.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739931227474,3.2676544,2680.5,2680.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739931227775,3.2078,2680.5,2680.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739931228173,4.01406243,2680.5,2680.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739931228471,3.26765243,2680.5,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931228774,0.74654,2680.1,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931228972,3.25454,2680.1,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931230070,2.508,2680.1,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931231276,2.504,2680.1,2679.9,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1739931231467,3.2078,2680.2,2679.9,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1739931231673,2.3166,2680.2,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931231969,3.06309,2680.2,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931232372,2.3166,2680.2,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931232970,2.3166,2680.2,2680.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739931233379,2.3166,2680.2,2679.9,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1739931233874,0.74649,2680.2,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931234079,3.2078,2680.2,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931234374,3.2078,2680.2,2679.9,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1739931234768,3.2078,2680.2,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931235978,3.2078,2680.2,2680.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739931237176,3.2078,2680.2,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931237573,3.95429,2680.2,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931238176,0.74653,2680.1,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931238380,0.74654,2680.1,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931238579,1.30224,2680.1,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931239078,0.5557,2680.1,2679.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739931240176,0.5557,2680.1,2679.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739931240177,4.77199429,2680.0,2679.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739931240478,0.74658,2679.9,2679.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739931240679,3.9544,2679.9,2679.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739931241069,0.74663,2679.7,2679.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739931241371,0.74662,2679.8,2679.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739931241566,3.2078,2679.6,2679.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739931241776,3.95447,2679.6,2679.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739931241976,3.95447,2679.6,2679.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739931242275,3.2078,2679.6,2679.3,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1739931242481,3.2078,2679.6,2679.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739931242873,3.95446,2679.6,2679.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739931243074,0.74669,2679.5,2679.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739931243273,6.2669,2679.6,2679.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739931243573,7.01358,2679.6,2679.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739931244281,6.2669,2679.6,2679.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739931244474,3.02470429,2679.4,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931244680,3.02470429,2679.4,2678.9,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1739931244880,3.03030162,2679.4,2678.9,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1739931245081,3.95456,2679.3,2678.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739931245376,3.95456,2679.3,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739931245377,3.2078,2679.0,2678.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739931245583,3.2078,2679.0,2678.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739931245772,3.2078,2679.0,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931246181,3.2078,2679.0,2678.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739931246381,3.2078,2679.0,2678.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739931246578,3.2078,2679.0,2678.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739931247583,3.2078,2679.0,2678.7,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1739931247874,3.2078,2679.0,2678.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739931249176,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931249177,0.74688,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931249378,2.495,2678.8,2678.4,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1739931249682,4.77299429,2678.8,2678.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739931249882,0.74697,2678.5,2678.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739931250082,3.95472,2678.7,2678.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739931250383,3.2078,2678.7,2678.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739931251288,3.2078,2678.7,2678.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739931251584,1.28865,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931252677,2.27799429,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931252881,2.27799429,2678.5,2678.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1739931252882,2.495,2678.4,2678.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1739931253281,2.495,2678.4,2678.0,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1739931254677,2.495,2678.4,2678.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1739931254976,2.495,2678.4,2678.0,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1739931255880,0.7471,2678.1,2677.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739931256183,2.27799429,2678.2,2677.9,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739931256376,6.44979,2678.4,2677.9,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739931256582,0.05991153,2678.3,2677.9,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739931256787,0.05991153,2678.3,2677.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739931257179,2.55791153,2678.3,2677.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739931257382,3.24503,2678.3,2677.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739931258383,2.498,2678.3,2678.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739931258783,2.498,2678.3,2678.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739931259287,2.498,2678.3,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931259589,2.55790743,2678.3,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931260987,2.498,2678.3,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931261185,2.5579074,2678.3,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931261890,2.498,2678.3,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931262089,2.55790736,2678.3,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931263188,0.05990736,2678.3,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931263383,3.2078,2678.4,2678.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739931263593,3.2078,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931264385,3.9548,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931264585,3.2078,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931264891,3.95479,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931265385,3.2078,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931265984,3.95479,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931266192,3.2078,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931266491,3.95479,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931267191,3.2078,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931268493,3.2078,2678.4,2678.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739931269392,3.2078,2678.4,2678.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739931270086,3.2078,2678.4,2678.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739931271691,3.2078,2678.4,2678.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739931272698,3.2078,2678.7,2678.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739931272991,3.2078,2678.7,2678.6,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739931273491,3.2078,2678.7,2678.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739931274099,3.2078,2678.7,2678.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739931274396,3.2078,2678.7,2678.6,1.86534]
["bitfinex-derivatives","ETHF0:USTF0",1739931275491,3.2078,2679.0,2678.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739931275700,5.6868,2679.3,2679.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739931275893,0.05988693,2679.2,2679.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739931276200,3.2078,2679.3,2678.6,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931276594,3.2078,2679.3,2678.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739931276889,3.2078,2679.3,2678.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739931277092,0.00559733,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931277294,0.00559733,2679.4,2679.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739931277484,0.00559733,2679.4,2678.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739931277692,0.00559733,2679.4,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739931277995,0.06547772,2679.4,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739931278503,0.06547772,2679.4,2678.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739931278794,0.06547772,2679.4,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739931278795,0.00559733,2679.4,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739931284095,3.2078,2680.1,2679.3,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1739931284403,0.05986687,2680.0,2679.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739931284600,0.05986687,2680.0,2679.3,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1739931284897,0.05986687,2680.0,2679.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739931285290,0.54849733,2680.2,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931285597,0.00559733,2680.2,2680.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739931286298,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931286493,3.95426,2680.4,2679.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739931286893,3.2078,2680.1,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931287100,3.08442325,2680.0,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931287300,0.5897,2680.0,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739931287501,3.21339733,2680.1,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739931287699,0.05986624,2680.0,2679.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739931287894,3.21339733,2680.1,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931288306,3.21339733,2680.1,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739931290310,3.21339733,2680.1,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739931290496,3.21339733,2680.1,2679.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739931290805,3.21339733,2680.1,2679.7,0.75221733]
["bitfinex-derivatives","ETHF0:USTF0",1739931291010,3.21339733,2680.1,2679.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739931291396,3.21339733,2680.1,2679.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739931292709,0.05986632,2680.0,2679.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739931293402,3.21339733,2680.1,2679.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739931294209,3.21339733,2680.1,2679.8,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1739931296309,3.21339733,2680.1,2679.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739931296808,3.95991733,2680.1,2679.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739931297210,3.21339733,2680.1,2679.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739931297712,3.21339733,2680.1,2679.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1739931298310,3.21339733,2680.1,2679.8,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1739931299001,3.95992733,2680.1,2679.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739931299510,3.21339733,2680.1,2679.8,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1739931300312,3.21339733,2680.1,2679.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739931300512,3.21339733,2680.1,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931300810,3.95992733,2680.1,2679.7,0.75221733]
["bitfinex-derivatives","ETHF0:USTF0",1739931301019,0.05986634,2680.0,2679.7,0.75221733]
["bitfinex-derivatives","ETHF0:USTF0",1739931301213,3.21339733,2680.1,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739931301709,0.00559733,2680.1,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739931302309,0.00559733,2680.1,2680.0,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739931302607,0.00559733,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931302806,0.00559733,2680.1,2680.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739931303114,0.74659,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931303413,3.02458429,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931303608,3.21556,2680.0,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931304105,2.469,2680.0,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931304301,2.33786448,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931304517,2.27799429,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931304702,0.05987122,2679.8,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931306902,2.469,2680.0,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931307101,0.05986824,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931307514,2.469,2680.0,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931308116,4.34089733,2680.1,2679.7,0.75221733]
["bitfinex-derivatives","ETHF0:USTF0",1739931308308,2.466,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931308610,2.466,2679.9,2679.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739931309211,2.466,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931309704,3.21259,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931309904,4.74399429,2679.9,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931310108,4.01427054,2679.8,2679.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931310509,3.26767054,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931310709,0.74674,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931310908,0.5922,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931311510,2.465,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931311712,0.74664,2679.7,2679.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739931311912,2.27799429,2679.7,2679.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739931312112,2.27799429,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931312309,2.474,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931312506,2.474,2679.6,2679.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739931313508,3.95442,2679.8,2679.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739931313509,3.2078,2679.8,2679.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739931313722,3.2078,2679.8,2679.6,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1739931313917,3.2078,2679.8,2679.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739931315013,0.74663,2679.7,2679.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739931315214,3.2078,2679.8,2679.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739931315413,3.95441,2679.8,2679.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739931316318,0.74665,2679.7,2679.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739931316519,4.50002,2679.8,2679.3,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1739931316718,3.2078,2679.8,2679.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739931316915,5.6838,2679.8,2679.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739931317312,5.6838,2679.8,2679.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739931317513,5.6838,2679.8,2679.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739931318218,5.6838,2679.8,2679.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739931318420,5.6838,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739931318622,3.2078,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739931319219,3.95993733,2680.1,2679.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739931319414,0.05944968,2680.0,2679.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739931319619,0.05944968,2680.0,2679.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739931319824,0.05944968,2680.0,2679.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739931320317,3.21339733,2680.1,2679.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739931321921,3.21339733,2680.1,2679.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1739931322420,3.21339733,2680.1,2679.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739931322826,3.21339733,2680.1,2679.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739931323117,3.21339733,2680.1,2679.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739931323316,3.21339733,2680.1,2679.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1739931323923,3.21339733,2680.1,2679.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739931325023,3.21339733,2680.1,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739931325724,0.00559733,2680.1,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739931327121,0.00559733,2680.1,2679.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1739931327324,0.75211733,2680.1,2679.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1739931327525,0.00559733,2680.1,2679.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1739931327919,0.00559733,2680.1,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739931329126,0.00559733,2680.1,2679.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739931329329,0.75211733,2680.1,2679.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739931329525,0.00559733,2680.1,2679.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739931330531,0.00559733,2680.1,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739931333135,0.00559733,2680.1,2680.0,6.23234429]
["bitfinex-derivatives","ETHF0:USTF0",1739931333433,6.41909,2681.0,2680.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739931333633,0.80573944,2680.9,2680.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739931333931,0.05942944,2680.8,2680.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739931334134,5.6728,2681.0,2680.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739931334335,5.6728,2681.0,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739931335228,5.6728,2681.0,2680.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739931335533,3.2078,2681.0,2680.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739931336334,0.00559733,2681.1,2680.9,5.48579429]
["bitfinex-derivatives","ETHF0:USTF0",1739931336526,0.00559733,2681.1,2681.0,3.76747]
["bitfinex-derivatives","ETHF0:USTF0",1739931336726,3.2078,2681.7,2681.0,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1739931336932,3.2078,2681.7,2681.1,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931337932,3.2078,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739931337933,3.21339733,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739931338134,3.21339733,2681.7,2681.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739931339642,3.21339733,2681.7,2681.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739931339844,3.21339733,2681.7,2681.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739931340341,0.00559733,2681.7,2681.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739931342851,0.00559733,2681.7,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739931343041,0.00559733,2681.7,2681.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739931344849,0.00559733,2681.7,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739931345042,0.00559733,2681.7,2681.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739931345243,0.00559733,2681.7,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739931345546,0.00559733,2681.7,2681.5,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1739931345847,0.00559733,2681.7,2681.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739931346649,0.00559733,2681.7,2681.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739931347154,0.00559733,2681.7,2681.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739931347352,0.00559733,2681.7,2681.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739931347548,0.7461,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931347744,0.5398,2681.6,2681.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739931347944,1.28591,2681.6,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739931348145,2.27799429,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931348344,0.74622,2681.2,2680.7,7.54524]
["bitfinex-derivatives","ETHF0:USTF0",1739931348544,0.5398,2681.1,2680.7,7.54524]
["bitfinex-derivatives","ETHF0:USTF0",1739931348844,0.5398,2681.1,2680.7,5.07524]
["bitfinex-derivatives","ETHF0:USTF0",1739931349148,0.5398,2681.1,2680.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739931349346,0.5398,2681.1,2680.7,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1739931350343,0.74629,2681.0,2680.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739931350544,1.28509,2681.0,2680.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739931350747,1.28508,2681.0,2680.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739931350949,3.2078,2680.8,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931352146,0.74635,2680.7,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931352553,0.80578535,2680.7,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931352852,3.27678647,2680.7,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931353945,3.27678647,2680.7,2680.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739931353946,0.74645,2680.4,2680.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739931354245,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931354443,3.95426,2680.4,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739931354648,0.74653,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931354851,2.27799429,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931355153,4.75099429,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931355354,5.49757429,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931355744,4.75099429,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931356148,2.473,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931356652,2.473,2679.9,2679.6,0.75225733]
["bitfinex-derivatives","ETHF0:USTF0",1739931356854,2.473,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931357055,2.473,2679.9,2679.6,0.75224733]
["bitfinex-derivatives","ETHF0:USTF0",1739931357353,2.473,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931357555,5.6778,2680.1,2679.6,0.75223733]
["bitfinex-derivatives","ETHF0:USTF0",1739931358057,5.6778,2680.1,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931358355,5.6778,2680.1,2679.6,0.75224733]
["bitfinex-derivatives","ETHF0:USTF0",1739931358750,6.42432,2680.1,2679.6,0.75224733]
["bitfinex-derivatives","ETHF0:USTF0",1739931358950,3.2078,2680.1,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931359151,3.2078,2680.1,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739931359351,3.2078,2680.1,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931359552,3.2078,2680.1,2679.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739931359955,3.2078,2680.1,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931360157,0.74662,2679.8,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931360358,0.7466,2679.8,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931360950,3.2078,2680.1,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931360951,0.5668,2679.7,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931361155,3.2078,2680.1,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931361355,0.5668,2680.0,2679.6,0.75223733]
["bitfinex-derivatives","ETHF0:USTF0",1739931361554,0.74659,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931361758,0.74658,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931362059,0.5668,2680.0,2679.6,0.75224733]
["bitfinex-derivatives","ETHF0:USTF0",1739931362261,0.5668,2680.0,2679.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739931362755,3.2078,2680.1,2679.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739931363059,0.74655,2680.0,2679.6,0.75223733]
["bitfinex-derivatives","ETHF0:USTF0",1739931363954,3.2078,2680.1,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931364261,3.2078,2680.1,2679.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739931364461,0.7466,2679.9,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931364661,0.74661,2679.8,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931364864,3.2078,2680.1,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931365260,3.95441,2679.8,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931365460,3.2078,2679.8,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931365662,3.95442,2679.8,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931366260,3.2078,2679.8,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931367062,3.9544,2679.8,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931367262,3.2078,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739931367563,0.00559733,2680.2,2680.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739931367764,0.00559733,2680.2,2680.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739931368060,0.00559733,2680.2,2680.1,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1739931368265,0.00559733,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931368467,0.00559733,2680.2,2679.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739931368768,0.00559733,2680.2,2679.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739931369165,0.00559733,2680.2,2679.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739931369564,0.00559733,2680.2,2679.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739931369769,0.00559733,2680.2,2679.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739931370070,0.00559733,2680.2,2679.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739931370664,0.00559733,2680.2,2679.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739931370865,0.00559733,2680.2,2680.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739931372067,0.00559733,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931372469,0.00559733,2680.2,2680.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739931375874,4.74699429,2681.0,2679.9,5.48579429]
["bitfinex-derivatives","ETHF0:USTF0",1739931375875,2.468,2681.1,2680.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739931376167,0.80569418,2681.0,2680.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739931376368,0.74627,2681.0,2680.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739931376768,3.7565,2681.2,2680.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739931376963,0.05942026,2681.1,2681.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739931377170,0.00559733,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739931377671,0.00559733,2681.2,2680.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739931377875,0.00559733,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739931385180,0.00559733,2681.2,2681.1,3.21224]
["bitfinex-derivatives","ETHF0:USTF0",1739931385776,0.00559733,2681.2,2681.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739931385976,3.95962733,2681.2,2680.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739931386171,3.21339733,2681.2,2680.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739931386479,3.95962733,2681.2,2680.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739931386774,3.95962733,2681.2,2680.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739931386981,0.74628,2681.0,2680.6,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1739931387169,3.7666,2680.9,2680.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739931387369,0.74634,2680.8,2680.3,3.21445]
["bitfinex-derivatives","ETHF0:USTF0",1739931387676,0.74635,2680.7,2680.3,3.21445]
["bitfinex-derivatives","ETHF0:USTF0",1739931387872,0.74635,2680.7,2680.2,5.08287]
["bitfinex-derivatives","ETHF0:USTF0",1739931388073,0.74639,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931388273,2.27799429,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931388481,2.469,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931388686,2.469,2680.8,2680.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739931389878,3.21339733,2681.2,2680.5,7.95579429]
["bitfinex-derivatives","ETHF0:USTF0",1739931390078,3.21339733,2681.2,2680.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739931390282,0.00559733,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739931392278,0.00559733,2681.2,2681.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739931392675,0.00559733,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931392881,0.00559733,2681.2,2680.8,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739931393088,0.00559733,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931393380,0.00559733,2681.2,2681.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739931393582,0.00559733,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931393783,0.00559733,2681.2,2680.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739931393985,0.00559733,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931394684,0.00559733,2681.2,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739931394981,0.00559733,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739931396583,0.00559733,2681.2,2680.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739931396784,0.00559733,2681.2,2680.6,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739931396985,0.00559733,2681.2,2680.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739931397181,0.05942301,2681.1,2680.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739931397385,0.74634,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931397586,0.5749,2680.7,2680.4,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739931398087,0.5749,2680.7,2680.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739931398489,0.5749,2680.7,2680.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739931398682,1.32127,2680.7,2680.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739931399189,1.32127,2680.7,2680.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739931399486,3.2078,2680.5,2680.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739931399789,3.2078,2680.5,2680.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739931400789,3.2078,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931400991,3.2078,2680.5,2680.1,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1739931401687,3.2078,2680.5,2680.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739931401881,3.2078,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931402087,0.5781,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931402392,1.32455,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931402888,0.74651,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931403190,3.0531,2680.4,2679.6,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931403489,1.28443,2680.1,2679.6,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931403685,0.5379,2680.1,2679.6,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931403887,0.74659,2679.9,2679.6,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931404086,0.74656,2680.0,2679.6,3.96004733]
["bitfinex-derivatives","ETHF0:USTF0",1739931404790,0.5379,2680.1,2679.6,3.96004733]
["bitfinex-derivatives","ETHF0:USTF0",1739931405084,0.05944854,2680.0,2679.6,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931405389,0.80600854,2680.0,2679.6,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931405586,0.74661,2679.8,2679.6,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931405788,0.74663,2679.7,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931405986,1.37618859,2679.7,2679.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931406187,6.62955859,2679.7,2678.5,3.23987971]
["bitfinex-derivatives","ETHF0:USTF0",1739931406385,2.27799429,2679.2,2678.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739931406691,2.27799429,2679.2,2678.5,0.03207971]
["bitfinex-derivatives","ETHF0:USTF0",1739931406880,2.27799429,2679.2,2678.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739931407287,2.28359162,2679.2,2678.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739931407490,6.23817162,2679.2,2678.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931407791,0.5701,2679.1,2678.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931407988,0.5701,2679.1,2678.7,0.75248733]
["bitfinex-derivatives","ETHF0:USTF0",1739931408389,0.5701,2679.1,2678.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931408991,3.2078,2678.9,2678.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931410890,3.95466,2678.9,2678.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931411390,0.74688,2678.8,2678.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931411602,3.28936076,2678.8,2678.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931413493,8.54248076,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931413695,0.74698,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931413895,0.8065079,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931414100,1.31732,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931414597,3.22702,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931414791,2.48,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931415594,3.22702,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931416098,2.48,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931417098,3.22702,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931417296,6.43482,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931417497,5.6878,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931417796,0.74705,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931418303,3.2078,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931418605,2.477,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931419104,3.2078,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931419402,5.6838,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931419599,6.43084,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931419804,5.6838,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931419998,3.2078,2678.6,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931420305,2.475,2678.6,2678.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739931420500,0.74699,2678.4,2678.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739931420998,0.74699,2678.4,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931420999,0.74703,2678.3,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931421204,0.74706,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931421398,3.2078,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931421604,3.95486,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931422100,3.2078,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931422399,3.2078,2678.2,2678.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739931422796,3.2078,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931423608,3.95485,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931424203,3.2078,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931425111,3.95485,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931425308,3.2078,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931426408,0.74708,2678.1,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931426610,3.95485,2678.2,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931427002,0.74708,2678.1,2678.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931427198,0.7472,2677.7,2677.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739931427999,5.6898,2677.8,2677.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739931428204,3.2078,2677.5,2677.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739931428406,2.49,2677.4,2677.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739931429109,3.2078,2677.5,2677.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739931429409,3.2078,2677.5,2677.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739931429410,3.2078,2677.5,2677.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739931429805,3.95504,2677.5,2677.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739931430005,3.2078,2677.5,2677.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739931430205,0.74729,2677.4,2677.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739931430408,3.2078,2677.5,2677.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739931430600,3.2078,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931430601,0.74727,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931430805,3.56470429,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931431002,2.81739429,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931431206,3.56471429,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931431509,2.81739429,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931431712,3.56469429,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931431903,2.81739429,2677.3,2676.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739931432104,2.492,2677.2,2676.8,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1739931432312,2.492,2677.2,2676.8,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1739931432611,2.492,2677.2,2676.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739931432905,2.492,2677.2,2676.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739931433112,3.2078,2677.5,2676.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739931433113,3.2078,2677.5,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739931433302,3.2078,2677.5,2676.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739931433303,2.27799429,2677.3,2676.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739931433502,2.27799429,2677.3,2677.0,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1739931433899,2.27799429,2677.3,2677.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739931435006,3.95513,2677.2,2677.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739931435208,3.2078,2677.2,2677.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739931435410,0.74736,2677.1,2677.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739931435802,5.7038,2677.2,2676.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739931436008,5.48579429,2676.9,2676.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739931436309,0.5503,2676.8,2676.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739931436702,0.5503,2676.8,2676.6,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1739931436913,2.27799429,2676.9,2676.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739931437214,5.48579429,2677.5,2677.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739931437410,7.98279429,2677.5,2677.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739931437606,7.98279429,2677.5,2677.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739931437913,8.73005429,2677.5,2677.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739931438111,7.98279429,2677.5,2677.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739931438314,7.98279429,2677.5,2676.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739931438616,5.48579429,2677.5,2676.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739931439004,5.48579429,2677.5,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739931439210,5.48579429,2677.5,2677.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739931439406,5.49139162,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739931439612,5.49139162,2677.8,2677.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739931439613,6.23857162,2677.8,2677.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739931439823,6.23857162,2677.8,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739931440117,0.74727,2677.4,2677.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739931440318,5.48579429,2677.5,2677.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739931440522,3.2078,2677.5,2677.3,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1739931440812,3.2078,2677.5,2677.4,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1739931441016,3.2078,2677.5,2677.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739931442316,5.48579429,2677.5,2677.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739931442715,0.74727,2677.4,2677.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739931442911,0.74727,2677.4,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931443214,1.32447,2677.4,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931443515,7.98879429,2677.5,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739931443919,7.98758049,2677.5,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739931444113,8.73484049,2677.5,2677.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739931444420,0.74728,2677.4,2677.0,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1739931445414,0.7473,2677.3,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931445614,0.5563,2677.4,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931445815,7.98758049,2677.5,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931446316,5.7095862,2677.5,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931447024,5.7095862,2677.5,2677.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739931447215,3.2065862,2677.5,2677.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739931447415,3.2065862,2677.5,2677.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739931447817,6.23183049,2677.5,2677.0,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1739931448423,6.23183049,2677.5,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931448819,6.23183049,2677.5,2677.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739931449918,5.48458049,2677.5,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931450318,3.21339733,2677.8,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931450523,3.2078,2677.5,2677.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739931451428,3.2078,2677.5,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931451720,0.74731,2677.3,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931451921,0.74731,2677.3,2677.0,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1739931452121,2.27799429,2677.3,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931452324,3.02531429,2677.3,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931452523,2.27799429,2677.3,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931452724,3.02530429,2677.3,2677.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739931453628,0.74737,2677.1,2676.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739931453830,2.27799429,2677.3,2676.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739931454032,0.74735,2677.2,2676.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739931454328,0.74735,2677.2,2676.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739931454525,2.27799429,2677.3,2676.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739931454727,2.27799429,2677.0,2676.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739931454928,2.27799429,2677.0,2675.9,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931454929,0.74754,2676.5,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739931455126,5.7038,2676.9,2676.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739931455127,2.27799429,2676.4,2676.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739931455428,3.2078,2676.6,2676.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739931455624,3.0443,2676.9,2676.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739931455625,5.7038,2676.9,2676.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739931455831,5.7038,2676.9,2676.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739931456031,5.7038,2676.9,2676.7,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1739931456231,3.2078,2676.9,2676.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739931456433,3.2078,2676.9,2676.7,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1739931456728,5.32329429,2677.2,2676.7,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1739931456729,5.32329429,2677.2,2676.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739931456926,2.27799429,2676.9,2676.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739931457127,2.27799429,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931457427,3.10382862,2676.8,2676.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739931457624,2.499,2676.8,2676.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739931457826,2.499,2676.8,2676.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739931458028,2.499,2676.8,2676.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739931458232,3.2078,2677.0,2676.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739931458432,3.2078,2677.0,2676.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739931458930,3.2078,2677.0,2676.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739931459121,3.2078,2677.0,2676.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739931459326,5.48579429,2677.0,2676.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739931459528,0.74746,2676.8,2676.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739931459831,0.5711,2676.9,2676.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739931460033,3.2078,2677.0,2676.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739931460242,3.2078,2677.0,2676.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739931460629,3.9552,2677.0,2676.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739931461028,2.502,2677.1,2676.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739931461638,2.502,2677.1,2676.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739931462032,2.502,2677.1,2676.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739931462628,2.502,2677.1,2676.9,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739931463130,2.502,2677.1,2676.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739931463430,3.24937,2677.1,2676.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739931463634,3.24937,2677.1,2676.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1739931463836,2.502,2677.1,2676.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739931464237,2.502,2677.1,2676.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739931464436,3.2078,2677.3,2676.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739931464632,3.2078,2677.3,2676.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739931464828,3.2078,2677.3,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931465028,3.9551,2677.3,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931465233,3.2078,2677.3,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931465540,3.2078,2677.3,2676.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739931465737,3.2078,2677.3,2677.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739931466131,0.74727,2677.5,2677.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739931466436,0.05951397,2677.4,2677.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739931466737,0.05951397,2677.4,2676.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739931466935,8.55829429,2677.6,2676.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739931466936,5.54530826,2677.3,2676.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739931467136,0.80685397,2677.2,2676.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739931467340,0.74729,2677.4,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931467530,0.74726,2677.5,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931467729,0.74726,2677.5,2676.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739931467730,0.05951467,2677.4,2677.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739931467929,8.55829429,2677.6,2677.2,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1739931468134,0.05951184,2677.5,2677.2,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1739931468437,0.05951184,2677.5,2677.3,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739931468638,8.55729429,2677.6,2677.3,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739931468838,8.55729429,2677.6,2677.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739931469039,3.2078,2677.6,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739931469337,0.00559733,2677.8,2677.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739931469338,0.75276733,2677.8,2677.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739931469534,0.0595048,2677.7,2677.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739931469833,0.8067048,2677.7,2677.2,2.47412]
["bitfinex-derivatives","ETHF0:USTF0",1739931470038,0.0595048,2677.6,2677.2,2.47412]
["bitfinex-derivatives","ETHF0:USTF0",1739931470241,0.00559733,2677.8,2677.2,2.47412]
["bitfinex-derivatives","ETHF0:USTF0",1739931470429,0.74725,2677.5,2677.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739931470941,3.792,2677.6,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739931471137,4.53922,2677.6,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739931471537,4.53922,2677.6,2677.2,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1739931471939,4.53922,2677.6,2677.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739931472329,3.792,2677.6,2677.3,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739931474142,3.792,2677.6,2677.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739931474441,3.792,2677.6,2677.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739931475138,3.792,2677.6,2677.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739931475442,3.2078,2677.6,2677.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739931475642,3.2078,2677.6,2677.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739931476039,0.00559733,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931478643,0.00559733,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931478946,0.00559733,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931479634,0.00559733,2677.8,2677.5,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1739931480233,0.00559733,2677.8,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739931480431,0.00559733,2677.8,2677.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739931480645,0.00559733,2677.8,2677.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739931481332,0.00559733,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931481538,0.74722,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931481744,0.55429733,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931481940,0.55429733,2677.8,2677.5,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1739931482242,0.55429733,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739931482639,0.55429733,2677.8,2677.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739931482945,1.30148733,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739931483447,0.55429733,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739931483844,0.55429733,2677.8,2677.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739931484449,0.00559733,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931488451,2.28359162,2677.8,2677.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739931488649,0.74722,2677.6,2677.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739931488846,2.27799429,2677.5,2677.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739931489150,2.27799429,2677.5,2677.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739931489441,2.27799429,2677.5,2677.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739931489647,3.02524429,2677.5,2677.2,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739931489848,2.27799429,2677.5,2677.2,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739931490745,2.27799429,2677.5,2677.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739931490947,3.2078,2677.6,2677.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739931491146,3.2078,2677.6,2677.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739931491649,0.00559733,2677.8,2677.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739931491950,0.00559733,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931493349,0.00559733,2677.8,2677.7,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1739931494342,0.00559733,2677.8,2677.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739931494547,0.00559733,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739931494753,0.00559733,2677.8,2677.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739931494754,0.74719,2677.7,2677.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739931494956,0.74723,2677.6,2677.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739931495648,5.49139162,2677.8,2677.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739931495849,0.05950923,2677.7,2677.4,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1739931496153,2.56250923,2677.7,2677.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739931496347,6.23857162,2677.8,2677.4,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1739931496545,0.05950612,2677.7,2677.4,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1739931496851,3.21339733,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931497754,3.21339733,2677.8,2677.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739931498057,3.21339733,2677.8,2677.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739931498251,3.21339733,2677.8,2677.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739931498451,3.21339733,2677.8,2677.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739931498652,0.00559733,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931499258,0.00559733,2677.8,2677.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739931499653,0.00559733,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931506359,0.75276733,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739931507369,0.00559733,2677.8,2677.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739931507761,0.00559733,2677.8,2677.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739931507961,0.00559733,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739931508262,0.00559733,2677.8,2677.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739931508765,2.27799429,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931508955,1.35743531,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931509152,0.05950531,2677.5,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739931509356,0.5507,2677.6,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739931509859,0.5507,2677.6,2677.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739931510060,0.5507,2677.6,2677.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739931510765,0.5507,2677.6,2677.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739931510964,0.0595105,2677.5,2677.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1739931511660,3.7585,2677.6,2677.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739931511862,0.589,2677.4,2677.2,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1739931512358,0.589,2677.4,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739931512964,0.589,2677.4,2677.2,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1739931513962,0.589,2677.4,2677.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739931514156,0.7473,2677.3,2677.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739931514361,2.27799429,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931514570,3.02535429,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931515263,0.7474,2677.0,2676.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739931515460,2.27799429,2676.8,2676.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739931515664,0.80700167,2676.7,2676.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739931515867,0.74747,2676.7,2676.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739931516163,0.8070338,2676.6,2676.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739931516362,0.7475,2676.6,2676.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739931517467,2.494,2676.7,2676.4,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1739931517765,2.494,2676.7,2676.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739931517965,2.494,2676.7,2676.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739931518467,2.494,2676.7,2676.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739931518662,2.494,2676.7,2676.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739931519264,3.2078,2676.8,2676.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739931520569,3.2078,2677.3,2677.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739931520766,0.05951953,2677.2,2677.1,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1739931521068,3.2078,2677.3,2677.1,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1739931521760,3.2078,2677.3,2677.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739931522158,2.494,2677.6,2677.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739931522369,0.80676205,2677.5,2677.1,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1739931522566,0.74725,2677.5,2677.1,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1739931522764,3.24123,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739931522970,0.05950855,2677.5,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739931523667,0.05950855,2677.5,2677.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739931523858,0.74727,2677.4,2677.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739931524472,0.74726,2677.5,2677.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739931524673,2.3375081,2677.4,2677.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739931524873,0.74736,2677.1,2676.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739931525074,0.74734,2677.2,2676.7,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1739931525567,0.5636,2677.3,2676.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739931525773,0.05951924,2677.2,2676.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739931526069,2.27799429,2677.1,2676.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739931526268,2.87159429,2677.1,2676.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739931526773,0.74741,2676.9,2676.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739931527374,6.07939429,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931527576,2.86379429,2676.8,2676.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739931527772,3.61124429,2676.8,2676.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739931527973,2.86379429,2676.8,2676.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739931528173,2.86379429,2676.8,2676.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739931528373,5.48579429,2677.1,2676.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739931528569,0.05952675,2677.0,2676.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739931529074,0.74741,2676.9,2676.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739931529776,7.40815429,2677.1,2676.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739931529976,0.05952786,2677.0,2676.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739931530278,0.74742,2676.9,2676.4,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1739931530478,0.74742,2676.9,2676.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739931530871,0.74744,2676.8,2676.4,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1739931531077,0.74744,2676.8,2676.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739931531273,0.74744,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931531578,0.74744,2676.8,2676.5,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739931531778,0.74744,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931532276,0.74743,2676.9,2676.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739931532577,0.74745,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931532779,0.74745,2676.8,2676.5,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1739931534879,6.66079429,2677.1,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931535078,0.7475,2676.6,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931535679,0.74748,2676.7,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931536477,2.27799429,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931537078,0.7474,2677.0,2676.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739931537282,0.05952638,2676.9,2676.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739931537481,0.7474,2677.0,2676.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739931538285,6.66079429,2677.1,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931538286,0.74744,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931538588,0.7475,2676.6,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931538776,2.27799429,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931538980,3.02544429,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931539184,2.27799429,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931539373,0.7475,2676.6,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931540277,5.48579429,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931540783,0.74748,2676.7,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931541383,0.7475,2676.6,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931541586,5.48579429,2676.8,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931541776,0.05953135,2676.7,2676.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739931541982,3.2078,2676.8,2676.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739931542878,3.95525,2676.8,2676.5,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739931543387,0.74748,2676.7,2676.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739931543687,3.2078,2677.2,2677.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739931543883,0.74727,2677.4,2677.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739931544181,0.05951594,2677.3,2677.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739931544484,0.74727,2677.4,2677.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739931544681,7.96279429,2677.5,2677.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739931544890,0.80680487,2677.4,2677.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739931545075,7.96279429,2677.5,2677.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739931545382,0.0595148,2677.4,2677.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739931545885,5.50225429,2677.5,2677.1,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1739931546289,4.75499429,2677.5,2677.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739931546983,4.75499429,2677.5,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931546984,5.48579429,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931547284,0.74748,2676.7,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931547785,0.74752,2676.6,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931548486,0.5773,2676.8,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931548690,0.74752,2676.5,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931548988,0.5773,2676.8,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931549187,0.74752,2676.6,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931549487,2.54053562,2676.7,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931549488,0.74752,2676.5,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931549985,2.81669429,2676.6,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931550389,3.56419429,2676.6,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931550592,2.481,2676.7,2676.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739931550785,3.0197,2677.1,2676.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1739931550984,22.59802,2677.7,2676.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1739931550985,0.05952441,2677.0,2676.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739931551288,0.05952441,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931551289,5.6898,2677.5,2677.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739931551493,5.6898,2677.5,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931551684,3.2078,2677.5,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931551992,3.2078,2677.5,2677.2,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1739931552993,3.2078,2677.5,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931553885,3.95505,2677.5,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931554589,3.2078,2677.5,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931554789,3.2078,2677.5,2677.2,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1739931555091,3.95505,2677.5,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931555688,3.2078,2677.5,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931555887,3.95505,2677.5,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931556893,3.95505,2677.5,2677.2,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1739931557089,0.74729,2677.4,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931557292,0.7473,2677.3,2677.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739931557785,0.74741,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931557994,0.74744,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931558183,2.27799429,2677.1,2676.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739931558184,0.74749,2676.7,2676.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739931558585,2.27799429,2676.8,2676.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739931558787,0.7475,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931559392,2.27799429,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931560091,0.7475,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931560289,5.426,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931560290,2.27799429,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931560791,3.02551429,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931561786,0.74748,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931562091,0.05953331,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931562281,0.74748,2676.7,2676.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739931562486,0.74757,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931562683,2.27799429,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931562884,0.74761,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931563794,0.00559733,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931563986,0.05954048,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931564186,0.74761,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931564586,0.74761,2676.2,2675.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739931565992,0.74765,2676.1,2675.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739931566290,3.02561429,2676.2,2675.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1739931566493,2.27799429,2676.2,2675.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1739931566696,0.74764,2676.1,2675.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1739931567291,0.74764,2676.1,2675.7,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1739931567796,5.48579429,2676.2,2675.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739931567997,3.2078,2676.2,2675.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739931568193,3.2078,2676.2,2675.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739931568398,0.74765,2676.1,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739931568596,3.95542,2676.2,2675.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739931568892,3.95542,2676.2,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739931569195,0.74765,2676.1,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739931569394,0.74766,2676.1,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739931569591,3.2078,2676.2,2675.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739931569794,3.95541,2676.2,2675.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739931570290,3.2078,2676.2,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739931570490,0.74765,2676.1,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739931570694,3.95542,2676.2,2675.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739931570895,0.74764,2676.1,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739931571102,3.95542,2676.2,2675.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739931571396,3.95542,2676.2,2675.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739931571591,0.00559733,2676.4,2676.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739931571799,0.74759,2676.3,2676.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739931572298,0.74761,2676.3,2676.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739931573191,0.74761,2676.3,2676.1,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1739931573497,0.74758,2676.3,2676.1,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1739931573994,0.00559733,2676.4,2676.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739931574696,0.00559733,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739931577801,0.00559733,2676.4,2676.2,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1739931578107,0.00559733,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739931580003,0.00559733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931580405,0.00559733,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739931581098,0.00559733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931581300,0.00559733,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739931583307,0.00559733,2676.4,2676.2,5.02789]
["bitfinex-derivatives","ETHF0:USTF0",1739931583692,0.00559733,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739931587498,0.00559733,2676.4,2676.2,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1739931588000,0.00559733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931588203,0.74758,2676.3,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931588702,2.28359162,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931588901,0.00559733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931589298,0.00559733,2676.4,2676.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739931591212,0.75315733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931591510,0.00559733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931591713,0.00559733,2676.4,2676.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739931592213,0.75314733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931592511,0.00559733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931592712,0.00559733,2676.4,2676.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739931593013,0.00559733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931593213,0.75316733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931593808,0.00559733,2676.4,2676.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739931594010,0.00559733,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739931601011,3.2078,2677.2,2677.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739931601222,3.783,2677.5,2677.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739931601509,3.2078,2677.5,2677.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739931601820,0.7474,2677.0,2676.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739931602019,3.02536429,2677.1,2676.7,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1739931602320,0.00559733,2677.1,2676.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739931602616,0.00559733,2677.1,2676.6,3.75569733]
["bitfinex-derivatives","ETHF0:USTF0",1739931602617,0.00559733,2677.1,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931603012,0.00559733,2677.1,2676.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739931603218,0.00559733,2677.1,2676.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739931603418,0.00559733,2677.1,2676.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739931603616,0.00559733,2677.1,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931603919,0.00559733,2677.1,2677.0,3.21638]
["bitfinex-derivatives","ETHF0:USTF0",1739931606118,0.00559733,2677.1,2676.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739931606316,0.00559733,2677.1,2676.9,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1739931606918,0.00559733,2677.1,2676.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739931607123,0.00559733,2677.1,2676.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739931607323,0.00559733,2677.1,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931608021,0.00559733,2677.1,2676.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739931608420,0.00559733,2677.1,2677.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739931613033,3.2078,2677.8,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931613329,3.2078,2677.8,2677.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739931613626,3.2078,2677.8,2677.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739931613825,3.2078,2677.8,2677.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739931614022,3.2078,2677.8,2677.7,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1739931614221,2.472,2678.4,2677.7,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1739931614222,3.2078,2678.3,2677.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739931614423,0.00559733,2678.0,2677.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739931614622,0.00559733,2678.0,2677.8,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739931615022,0.00559733,2678.0,2677.7,3.02959733]
["bitfinex-derivatives","ETHF0:USTF0",1739931615228,0.00559733,2678.0,2677.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739931615428,0.00559733,2678.0,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739931616729,0.00559733,2678.0,2677.9,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1739931619726,0.00559733,2678.0,2677.9,4.53413]
["bitfinex-derivatives","ETHF0:USTF0",1739931619934,3.2078,2678.6,2677.9,4.53413]
["bitfinex-derivatives","ETHF0:USTF0",1739931619935,3.2078,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739931620123,0.574,2678.8,2678.3,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739931620426,0.574,2678.8,2678.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739931620631,0.574,2678.8,2678.7,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739931620834,3.2078,2679.0,2678.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739931621027,3.78739733,2679.0,2678.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739931621730,3.78739733,2679.0,2678.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739931621931,3.21339733,2679.0,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931622234,3.21339733,2679.0,2678.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739931622434,3.21339733,2679.0,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931623135,3.21339733,2679.0,2678.9,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1739931623834,3.21339733,2679.0,2678.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739931624034,0.5794,2678.9,2678.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739931624527,0.5794,2678.9,2678.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739931624833,0.5532,2678.8,2678.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739931625028,3.21339733,2679.0,2678.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739931625422,3.21339733,2679.0,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931626329,3.21339733,2679.0,2678.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739931626529,3.21339733,2679.0,2678.7,3.21591]
["bitfinex-derivatives","ETHF0:USTF0",1739931626747,3.21339733,2679.0,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931629436,0.00559733,2679.0,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931629939,0.5936,2679.6,2679.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739931630439,0.5936,2679.6,2679.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739931630635,0.5936,2679.6,2679.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739931631034,0.5936,2679.6,2679.2,2.47259733]
["bitfinex-derivatives","ETHF0:USTF0",1739931631235,0.5936,2679.6,2679.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739931631441,0.5936,2679.6,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739931632435,0.5936,2679.6,2679.2,2.47259733]
["bitfinex-derivatives","ETHF0:USTF0",1739931632636,0.5936,2679.6,2679.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739931633548,3.21339733,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739931634047,3.21339733,2679.8,2679.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739931634347,3.21339733,2679.8,2679.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739931635443,3.21339733,2679.8,2679.7,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1739931635745,3.21339733,2679.8,2679.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739931635941,3.21339733,2679.8,2679.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931635942,5.49139162,2679.8,2679.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931636147,0.74666,2679.6,2679.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1739931636446,0.74669,2679.5,2679.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1739931636646,1.34089,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931636835,0.5942,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931637040,0.5942,2679.5,2679.2,3.96014733]
["bitfinex-derivatives","ETHF0:USTF0",1739931637240,0.5942,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931637545,1.3409,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931638047,0.5942,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931638346,0.74672,2679.4,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931639048,0.5942,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931639248,1.3409,2679.5,2679.2,3.96016733]
["bitfinex-derivatives","ETHF0:USTF0",1739931639647,0.5942,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931639848,0.5735,2679.7,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931640045,3.21339733,2679.8,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931640451,3.96000733,2679.8,2679.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739931640749,4.55370733,2679.8,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931640949,4.55370733,2679.8,2679.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739931641152,3.80709733,2679.8,2679.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739931641546,0.74664,2679.7,2679.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739931641754,0.74664,2679.7,2679.3,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1739931641950,4.55371733,2679.8,2679.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739931642250,0.74666,2679.6,2679.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739931642547,0.74666,2679.6,2679.3,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1739931642945,0.74665,2679.7,2679.3,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1739931643447,0.74668,2679.6,2679.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739931644452,0.7467,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931644651,6.09269162,2679.8,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931644852,0.74664,2679.7,2679.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739931645256,6.08509162,2679.8,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931645859,0.7467,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739931646354,0.74674,2679.3,2679.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931646951,1.39781047,2679.3,2679.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931647157,0.65107047,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931647457,2.27799429,2679.1,2678.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739931647759,0.74684,2679.0,2678.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739931647955,2.27799429,2679.1,2678.7,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739931648159,2.27799429,2679.1,2678.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739931648459,3.2078,2679.2,2678.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739931648763,3.2078,2679.2,2678.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739931648764,0.74678,2679.2,2678.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739931649062,0.74678,2679.2,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931649661,0.74681,2679.1,2678.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1739931649865,0.5916,2679.3,2678.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739931650062,0.74679,2679.2,2678.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739931650654,0.7468,2679.1,2678.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739931650864,0.7468,2679.1,2678.7,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739931651060,0.7468,2679.1,2678.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739931651269,3.2078,2679.2,2678.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739931651570,0.7468,2679.1,2678.7,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739931651760,0.74686,2678.9,2678.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739931652163,0.74684,2679.0,2678.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739931652561,2.27799429,2679.1,2678.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739931652772,0.74688,2678.8,2678.6,1.11199733]
["bitfinex-derivatives","ETHF0:USTF0",1739931653265,0.74691,2678.7,2678.6,0.55589733]
["bitfinex-derivatives","ETHF0:USTF0",1739931653465,1.32721,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931653668,0.5803,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931654172,1.32721,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931654374,1.38669287,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931654673,1.38669345,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931655569,1.3866937,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931658471,1.38669346,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931660271,0.05948346,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931660472,0.05948133,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931660671,0.80639217,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931660873,0.74691,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931661170,0.80639222,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931664777,0.80639549,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931666273,0.80639637,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931666980,0.05948637,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931667168,3.2078,2678.9,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931667374,3.2078,2678.9,2678.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739931667571,3.2078,2678.9,2678.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739931668074,3.26727462,2678.9,2678.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739931668275,3.95465,2678.9,2678.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739931669176,3.2078,2678.9,2678.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739931669577,3.95465,2678.9,2678.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739931670074,3.26727781,2678.9,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931670280,0.74691,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931670976,0.80639171,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931671881,0.80639171,2678.7,2678.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931671882,0.74702,2678.3,2678.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931672072,3.95482,2678.3,2678.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931672268,0.74705,2678.2,2678.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739931672477,3.02504429,2678.2,2678.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739931673881,3.2078,2678.3,2678.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739931674083,0.74705,2678.2,2678.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739931677280,3.02504429,2678.2,2678.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739931677486,0.7471,2678.0,2677.9,0.55539733]
["bitfinex-derivatives","ETHF0:USTF0",1739931678579,2.83899429,2678.2,2677.9,0.55539733]
["bitfinex-derivatives","ETHF0:USTF0",1739931678783,0.7471,2678.0,2677.9,0.55539733]
["bitfinex-derivatives","ETHF0:USTF0",1739931680485,3.9549,2678.0,2677.9,0.55539733]
["bitfinex-derivatives","ETHF0:USTF0",1739931682283,3.9549,2678.0,2677.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931682484,0.059501,2678.0,2677.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931682687,3.2078,2678.9,2678.0,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1739931682886,0.05948032,2678.8,2678.2,5.48579429]
["bitfinex-derivatives","ETHF0:USTF0",1739931683090,3.2078,2678.9,2678.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739931683392,3.2078,2678.9,2678.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739931685087,2.27799429,2678.8,2678.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739931685389,3.2078,2678.9,2678.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739931685988,3.2078,2678.9,2678.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739931687194,3.95465,2678.9,2678.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739931687384,4.01412492,2678.9,2678.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739931687587,0.74688,2678.8,2678.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739931687783,2.33746921,2678.8,2678.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739931687991,0.74697,2678.5,2678.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739931688199,3.38249429,2678.8,2678.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739931688490,3.57657429,2678.8,2678.4,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1739931688692,3.57657429,2678.8,2678.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739931689197,3.2078,2678.9,2678.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1739931689393,3.03040162,2679.1,2678.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739931689695,2.28359162,2679.1,2678.7,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739931689992,2.28359162,2679.1,2678.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739931690197,0.74684,2679.0,2678.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739931690494,2.28359162,2679.1,2678.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739931690694,0.74683,2679.0,2678.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739931690901,2.28359162,2679.1,2678.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739931691100,0.74694,2678.6,2678.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739931691291,3.95474,2678.6,2678.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739931692197,0.74699,2678.5,2678.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739931692392,0.74699,2678.4,2678.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739931692698,0.74702,2678.3,2678.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739931692997,0.74705,2678.2,2678.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739931694092,3.02508429,2678.1,2677.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931694391,3.02507429,2678.1,2677.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931695187,2.27799429,2678.1,2677.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931695399,3.2078,2678.0,2677.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931696393,3.2078,2678.0,2677.9,0.75272733]
["bitfinex-derivatives","ETHF0:USTF0",1739931696597,6.1528,2678.6,2678.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739931696799,6.1528,2678.6,2678.4,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1739931697095,6.1528,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931697803,6.89974,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931698900,0.74697,2678.5,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931699196,6.89975,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931699399,6.1528,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931699899,6.89975,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931700603,6.1528,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931700792,6.89974,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931701293,6.1528,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931701802,6.89975,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931702001,3.2078,2678.6,2678.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739931702299,3.2078,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739931702801,3.2078,2678.9,2678.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739931703003,3.2078,2678.9,2678.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739931703700,3.95465,2678.9,2678.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739931705493,0.7469,2678.8,2678.4,1.88128]
["bitfinex-derivatives","ETHF0:USTF0",1739931705900,3.7625,2678.9,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931706095,0.05948147,2678.8,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931706500,0.74693,2678.7,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931706803,0.74695,2678.6,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931707105,0.74697,2678.5,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931707504,3.95475,2678.6,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931709203,3.2078,2678.6,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931709608,3.95475,2678.6,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931712110,0.74697,2678.5,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931712406,3.95475,2678.6,2678.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739931712607,0.74697,2678.5,2678.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739931713205,3.2078,2678.6,2678.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739931713407,3.95475,2678.6,2678.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739931713597,3.95475,2678.6,2678.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739931713797,3.2078,2678.6,2678.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739931714202,1.33229,2678.5,2678.1,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1739931714402,1.33229,2678.5,2678.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739931714604,0.74701,2678.4,2678.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739931714804,0.5853,2678.5,2678.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739931715107,0.74701,2678.4,2678.1,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1739931715509,0.74701,2678.4,2678.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739931715808,3.59031429,2678.7,2678.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739931716004,2.27799429,2678.7,2678.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739931716204,0.05948237,2678.6,2678.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739931716405,0.5853,2678.8,2678.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739931716609,0.806392,2678.7,2678.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739931716812,0.74691,2678.7,2678.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739931717010,0.74694,2678.6,2678.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739931717212,0.80642272,2678.6,2678.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739931717513,0.74699,2678.5,2678.1,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1739931717706,1.34089,2678.5,2678.1,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1739931717906,1.34089,2678.5,2678.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739931718610,0.5939,2678.5,2678.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739931718812,3.2078,2678.6,2678.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739931719008,3.2078,2678.6,2678.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739931719310,3.2078,2678.6,2678.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739931719709,3.2078,2678.6,2678.5,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1739931719905,1.33219,2678.8,2678.5,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1739931720111,0.80638955,2678.7,2678.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739931720710,0.05947955,2678.7,2678.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739931720910,0.05948102,2678.7,2678.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739931721609,3.2078,2678.9,2678.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739931722015,3.2078,2678.9,2678.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739931722516,0.58789733,2679.1,2678.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739931722715,1.33470733,2679.1,2678.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739931723013,0.74683,2679.0,2678.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739931723212,0.8063242,2679.0,2678.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739931723413,0.0594742,2678.9,2678.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739931723817,5.48579429,2678.8,2678.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739931724004,3.2078,2678.8,2678.5,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1739931724411,3.2078,2678.8,2678.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739931724816,3.2078,2678.8,2678.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1739931725016,0.80639035,2678.7,2678.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739931725218,0.74691,2678.7,2678.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739931725710,3.2078,2678.8,2678.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739931725917,0.5825,2678.6,2678.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739931726419,1.32944,2678.6,2678.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739931726613,1.32944,2678.6,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739931726815,1.32944,2678.6,2678.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1739931727113,3.95478,2678.5,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739931727916,3.2078,2678.5,2678.3,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1739931728314,3.2078,2678.8,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739931729112,3.2078,2678.8,2678.7,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739931729320,3.21339733,2679.1,2678.5,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931729517,3.21339733,2679.1,2679.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739931730121,3.21339733,2679.1,2678.5,2.87009429]
["bitfinex-derivatives","ETHF0:USTF0",1739931730323,3.21339733,2679.1,2678.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739931730521,3.21339733,2679.1,2679.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739931731219,0.00559733,2679.1,2679.0,2.48743]
["bitfinex-derivatives","ETHF0:USTF0",1739931735523,0.00559733,2679.1,2679.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739931736324,0.00559733,2679.1,2679.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739931736622,0.74687,2678.9,2678.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739931737121,2.27799429,2679.0,2678.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739931737316,2.27799429,2679.0,2678.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739931737720,5.68039733,2679.1,2678.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739931737919,0.05947188,2679.0,2678.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739931738228,3.21339733,2679.1,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739931738413,0.75239733,2679.1,2678.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739931738620,0.74687,2678.9,2678.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739931738828,0.7469,2678.8,2678.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739931739126,1.0848,2678.8,2678.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739931740226,1.0848,2678.8,2678.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739931740421,1.0848,2678.8,2678.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739931740825,0.74691,2678.7,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931741627,1.0848,2678.8,2678.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739931741821,1.8317,2678.8,2678.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739931742022,0.80640101,2678.7,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931742222,0.74692,2678.7,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931742726,1.8317,2678.8,2678.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739931742919,0.05948096,2678.7,2678.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739931743527,0.05948096,2678.7,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931743824,0.74695,2678.6,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931744219,0.74692,2678.7,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931745428,1.0848,2678.8,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931745730,0.80639289,2678.7,2678.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739931746026,0.74691,2678.7,2678.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739931746416,0.74691,2678.7,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931746821,0.74691,2678.7,2678.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739931747023,4.2926,2678.8,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739931747229,0.74697,2678.5,2678.4,0.40247631]
["bitfinex-derivatives","ETHF0:USTF0",1739931747432,0.74697,2678.5,2678.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739931747824,0.5558,2678.4,2678.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739931750030,0.5558,2678.4,2678.3,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1739931750231,0.5558,2678.4,2678.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739931750723,0.5558,2678.4,2678.3,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1739931750928,0.74694,2678.6,2678.3,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1739931752130,0.74694,2678.6,2678.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739931752330,0.74697,2678.5,2678.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739931752531,0.74697,2678.5,2678.3,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1739931753230,0.5538,2678.7,2678.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739931753432,0.05948364,2678.6,2678.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1739931753934,0.80643364,2678.6,2678.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1739931754130,0.5538,2678.7,2678.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1739931754330,1.30072,2678.7,2678.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739931754532,0.5538,2678.7,2678.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739931754719,0.5538,2678.7,2678.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739931754929,1.30072,2678.7,2678.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739931755120,3.2078,2678.8,2678.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739931755326,6.15839733,2679.1,2678.5,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1739931755527,6.15839733,2679.1,2679.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739931755528,0.00559733,2679.1,2679.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739931756132,0.00559733,2679.1,2679.0,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739931761736,0.74665,2679.7,2679.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739931761931,1.33725,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931762127,0.5906,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931762337,1.33726,2679.7,2679.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739931762835,0.74666,2679.6,2679.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739931763230,0.5906,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931763728,0.00559733,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931763936,0.00559733,2679.8,2679.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739931764122,0.00559733,2679.8,2679.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739931764735,0.00559733,2679.8,2679.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739931765329,0.00559733,2679.8,2679.7,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1739931766128,0.00559733,2679.8,2679.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739931766936,0.00559733,2679.8,2679.7,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1739931768435,0.00559733,2679.8,2679.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739931769341,0.00559733,2679.8,2679.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739931769541,1.32100733,2679.8,2679.4,5.63678733]
["bitfinex-derivatives","ETHF0:USTF0",1739931769839,0.57439733,2679.8,2679.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739931770339,0.00559733,2679.8,2679.4,4.89009733]
["bitfinex-derivatives","ETHF0:USTF0",1739931770541,0.00559733,2679.8,2679.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739931770841,0.00559733,2679.8,2679.4,4.89009733]
["bitfinex-derivatives","ETHF0:USTF0",1739931771042,0.75221733,2679.8,2679.4,5.63679733]
["bitfinex-derivatives","ETHF0:USTF0",1739931771538,0.5796,2679.7,2679.4,5.63679733]
["bitfinex-derivatives","ETHF0:USTF0",1739931771939,0.5796,2679.7,2679.4,4.89009733]
["bitfinex-derivatives","ETHF0:USTF0",1739931772240,0.5796,2679.7,2679.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739931772435,0.00559733,2679.8,2679.4,4.89009733]
["bitfinex-derivatives","ETHF0:USTF0",1739931772641,0.00559733,2679.8,2679.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739931773744,0.00559733,2679.8,2679.4,4.89009733]
["bitfinex-derivatives","ETHF0:USTF0",1739931773935,0.75221733,2679.8,2679.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739931774442,0.5505,2679.7,2679.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739931776538,0.5505,2679.7,2679.4,1.68229733]
["bitfinex-derivatives","ETHF0:USTF0",1739931776539,0.00559733,2679.8,2679.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739931776740,0.00559733,2679.8,2679.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739931776942,0.55089733,2679.8,2679.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739931777239,0.00559733,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739931777453,0.00559733,2679.8,2679.7,6.41943]
["bitfinex-derivatives","ETHF0:USTF0",1739931777646,0.5453,2680.6,2680.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739931777942,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931778247,3.2078,2681.0,2680.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739931778248,0.05942729,2680.9,2680.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739931778435,0.05942729,2680.9,2680.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739931779036,4.29839733,2681.0,2680.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739931779240,0.05942748,2680.9,2680.6,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1739931779439,3.75869733,2681.0,2680.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739931780147,3.21339733,2681.0,2680.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739931780348,3.21339733,2681.0,2680.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739931780546,3.95967733,2681.0,2680.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739931780748,0.5574,2680.9,2680.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739931781242,3.21339733,2681.0,2680.6,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1739931781446,0.00559733,2681.0,2680.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739931781648,0.00559733,2681.0,2680.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1739931782947,3.2078,2681.7,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739931783346,3.2078,2681.7,2681.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739931783548,0.74611,2681.6,2681.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739931784049,3.50987975,2681.7,2680.9,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1739931784350,0.5436,2681.5,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931784745,1.28973,2681.5,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931785054,0.5436,2681.5,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931785245,1.28974,2681.5,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931785554,0.5436,2681.5,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931785848,1.28974,2681.5,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931786050,0.5436,2681.5,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931786242,0.74616,2681.4,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931786444,0.5436,2681.5,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931786645,1.29439,2681.3,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931786950,0.5482,2681.3,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931787445,1.29439,2681.3,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931787650,0.5623,2681.0,2680.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739931787951,0.5623,2681.0,2680.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739931788252,1.30858,2681.0,2680.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739931788446,0.5623,2681.0,2680.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739931788647,0.5623,2681.0,2680.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739931790146,0.5623,2681.0,2680.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739931790545,0.5623,2681.0,2680.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739931791949,0.5623,2681.0,2680.7,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1739931793151,0.5623,2681.0,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739931793451,0.5623,2681.0,2680.7,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1739931793846,0.5623,2681.0,2680.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739931794055,3.7701,2681.0,2680.6,0.58199733]
["bitfinex-derivatives","ETHF0:USTF0",1739931794244,1.1324,2680.9,2680.6,0.58199733]
["bitfinex-derivatives","ETHF0:USTF0",1739931794440,0.74633,2680.8,2680.6,0.58199733]
["bitfinex-derivatives","ETHF0:USTF0",1739931794847,1.1324,2680.9,2680.6,0.58199733]
["bitfinex-derivatives","ETHF0:USTF0",1739931795649,1.87871,2680.9,2680.6,0.58199733]
["bitfinex-derivatives","ETHF0:USTF0",1739931796050,1.1324,2680.9,2680.6,0.58199733]
["bitfinex-derivatives","ETHF0:USTF0",1739931796749,3.2078,2681.3,2680.6,8.53179162]
["bitfinex-derivatives","ETHF0:USTF0",1739931797051,3.2078,2681.3,2680.6,10.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1739931797249,3.2078,2681.3,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739931797450,1.89689,2681.7,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739931797753,0.05940987,2681.6,2681.3,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1739931798054,1.1508,2681.7,2681.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739931798255,1.89689,2681.7,2681.3,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1739931798655,1.1508,2681.7,2681.3,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1739931798954,1.1508,2681.7,2681.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739931799154,1.1508,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739931799652,1.1508,2681.7,2681.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739931799653,0.5826,2681.7,2681.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739931799956,0.5826,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739931800356,0.00369645,2681.8,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739931800855,0.74974645,2681.8,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739931801052,0.00369645,2681.8,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739931801854,0.00369645,2681.8,2681.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739931802251,0.00369645,2681.8,2681.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739931802852,0.00369645,2681.8,2681.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739931803053,0.00369645,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931803252,0.00369645,2681.8,2681.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739931803555,0.00369645,2681.8,2681.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739931803754,0.00369645,2681.8,2681.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739931803958,0.00369645,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931804253,0.00369645,2681.8,2681.5,4.74099429]
["bitfinex-derivatives","ETHF0:USTF0",1739931804453,0.00369645,2681.8,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739931804853,0.00369645,2681.8,2681.7,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739931805058,3.7827,2682.4,2682.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739931805356,3.2078,2682.4,2682.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739931805748,3.7827,2682.7,2682.1,3.96219429]
["bitfinex-derivatives","ETHF0:USTF0",1739931805955,1.32072,2682.7,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739931806154,0.58049733,2682.7,2682.1,3.96779162]
["bitfinex-derivatives","ETHF0:USTF0",1739931806357,0.74584,2682.6,2682.1,4.71373162]
["bitfinex-derivatives","ETHF0:USTF0",1739931806554,0.74586,2682.5,2682.1,3.96779162]
["bitfinex-derivatives","ETHF0:USTF0",1739931806747,0.74589,2682.4,2682.1,3.96779162]
["bitfinex-derivatives","ETHF0:USTF0",1739931806947,0.74586,2682.5,2682.1,3.96779162]
["bitfinex-derivatives","ETHF0:USTF0",1739931807154,0.74589,2682.4,2682.1,1.68979733]
["bitfinex-derivatives","ETHF0:USTF0",1739931807656,0.74591,2682.3,2682.1,1.68979733]
["bitfinex-derivatives","ETHF0:USTF0",1739931807847,0.74593,2682.2,2682.1,1.68979733]
["bitfinex-derivatives","ETHF0:USTF0",1739931808248,0.74593,2682.2,2682.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931809057,3.2078,2682.4,2682.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931809258,0.74593,2682.2,2682.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931810353,4.49393,2682.3,2682.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931810655,0.74593,2682.2,2682.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931810861,1.91013,2682.2,2682.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931811459,1.91013,2682.2,2681.5,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931811460,0.74606,2681.8,2681.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931811650,0.74606,2681.8,2681.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739931811846,3.95381,2682.0,2681.5,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1739931812047,0.74605,2681.8,2681.5,5.85939429]
["bitfinex-derivatives","ETHF0:USTF0",1739931812261,0.7461,2681.6,2681.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739931812455,0.74609,2681.7,2681.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739931812646,3.2078,2681.7,2681.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739931812852,3.95389,2681.7,2681.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739931813155,3.2078,2681.7,2681.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739931813455,0.7461,2681.6,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739931813656,0.74616,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931813959,3.95396,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931814660,3.26721699,2681.4,2680.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739931814862,0.74628,2681.0,2680.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739931815253,0.74632,2680.8,2680.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739931815455,0.7463,2680.9,2680.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739931815656,0.74628,2681.0,2680.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739931815850,3.21339733,2681.1,2680.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739931816359,0.74631,2680.9,2680.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739931817665,0.74632,2680.8,2680.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739931817963,0.74638,2680.6,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931819664,0.80581519,2680.6,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931819961,0.80581519,2680.6,2679.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739931819962,0.74648,2680.3,2679.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739931820152,0.74648,2680.3,2679.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739931820153,0.74655,2680.0,2679.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739931820557,0.74655,2680.0,2679.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739931821258,0.5824,2680.2,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931821659,0.74653,2680.1,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931821854,1.32891,2680.2,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931822473,0.5824,2680.2,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931822761,3.2078,2680.3,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931822966,3.95428,2680.3,2679.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739931823363,3.2078,2680.3,2679.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739931823564,3.95428,2680.3,2679.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739931823764,3.2078,2680.3,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931823964,0.7465,2680.2,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931824769,3.2078,2680.3,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931824969,0.74656,2680.0,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931825462,3.2078,2680.3,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931825669,0.74651,2680.2,2679.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739931825969,3.95427,2680.3,2679.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739931826468,3.2078,2680.3,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931826772,0.74651,2680.2,2679.8,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1739931826964,3.2078,2680.3,2679.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739931827270,3.95428,2680.3,2679.8,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1739931827666,3.2078,2680.3,2680.0,2.27799429]
["bitfinex-derivatives","ETHF0:USTF0",1739931827869,3.2078,2680.7,2680.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1739931828070,0.00145654,2680.9,2680.5,5.48579429]
["bitfinex-derivatives","ETHF0:USTF0",1739931828273,0.00145654,2680.9,2680.8,5.48579429]
["bitfinex-derivatives","ETHF0:USTF0",1739931828472,3.2078,2681.7,2680.8,5.48579429]
["bitfinex-derivatives","ETHF0:USTF0",1739931828664,3.95389,2681.7,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739931828860,0.74616,2681.4,2681.0,43.264]
["bitfinex-derivatives","ETHF0:USTF0",1739931829168,0.74616,2681.4,2681.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739931829365,3.2078,2681.7,2681.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739931829570,0.74619,2681.3,2681.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739931830373,0.74617,2681.4,2681.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739931830561,3.2078,2681.7,2681.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739931830962,3.2078,2681.4,2680.8,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1739931831171,0.74628,2681.0,2680.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931831469,3.95964733,2681.1,2680.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931831773,0.74632,2680.8,2680.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739931832075,0.74632,2680.8,2680.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739931832368,3.21339733,2681.1,2680.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739931832672,0.74637,2680.7,2680.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739931832861,0.74637,2680.7,2680.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931833066,3.2078,2680.7,2680.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931833261,0.5613,2680.6,2680.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931833468,0.74641,2680.5,2680.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739931834667,3.2078,2680.4,2680.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739931835769,0.74647,2680.3,2680.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739931836172,3.2078,2680.4,2680.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739931836371,0.5613,2680.6,2679.8,5.8392875]
["bitfinex-derivatives","ETHF0:USTF0",1739931836571,0.74641,2680.5,2680.0,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1739931837970,0.74644,2680.4,2680.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739931838276,0.5613,2680.6,2680.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739931838472,0.74646,2680.4,2680.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739931838869,0.5613,2680.6,2680.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739931839172,3.2078,2680.4,2679.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739931839767,0.74652,2680.2,2679.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739931839974,3.0253,2680.6,2679.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739931840175,0.5613,2680.6,2680.1,2.8071875]
["bitfinex-derivatives","ETHF0:USTF0",1739931840477,3.2078,2680.7,2680.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739931840775,3.2078,2680.7,2680.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739931841170,0.5851,2681.0,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739931841372,3.95964733,2681.1,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739931841565,0.00559733,2681.1,2680.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739931841768,0.00559733,2681.1,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739931842065,0.00559733,2681.1,2681.0,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1739931843081,0.00559733,2681.1,2681.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739931843466,0.00559733,2681.1,2681.0,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1739931843674,0.00559733,2681.1,2681.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739931844276,0.00559733,2681.1,2681.0,6.0174575]
["bitfinex-derivatives","ETHF0:USTF0",1739931848974,3.2078,2681.8,2681.0,11.2711875]
["bitfinex-derivatives","ETHF0:USTF0",1739931849280,1.29766,2682.1,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739931849481,0.0593967,2682.0,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739931849973,0.5517,2682.1,2681.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931850172,0.5517,2682.1,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739931850173,0.00559733,2682.1,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739931850573,0.00559733,2682.1,2682.0,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1739931850774,0.00559733,2682.1,2682.0,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1739931850975,3.2078,2682.7,2682.0,6.52454608]
["bitfinex-derivatives","ETHF0:USTF0",1739931851183,3.2078,2682.7,2682.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739931851373,3.2078,2682.7,2682.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931853182,3.95361,2682.7,2682.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931853874,3.2078,2682.7,2682.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739931854074,3.95361,2682.7,2682.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931854373,3.2078,2682.7,2682.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931854576,3.9536,2682.7,2682.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931855078,3.2078,2682.7,2682.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931855381,3.2078,2682.7,2682.4,3.20886]
["bitfinex-derivatives","ETHF0:USTF0",1739931855676,3.2078,2682.7,2682.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739931856480,3.2078,2682.7,2682.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739931856776,3.2078,2682.7,2682.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931857375,3.2078,2682.7,2682.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739931857376,3.2078,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931857570,0.74591,2682.3,2681.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931857777,3.2078,2682.4,2681.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931857978,0.5533,2682.6,2682.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739931858183,1.29913,2682.6,2682.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739931858586,0.5533,2682.6,2681.9,4.74110592]
["bitfinex-derivatives","ETHF0:USTF0",1739931859085,0.74588,2682.4,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931859283,0.5533,2682.6,2681.9,4.74110592]
["bitfinex-derivatives","ETHF0:USTF0",1739931859487,0.74589,2682.4,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739931859781,0.5533,2682.6,2681.9,4.74110592]
["bitfinex-derivatives","ETHF0:USTF0",1739931860288,0.74591,2682.3,2681.9,5.48710592]
["bitfinex-derivatives","ETHF0:USTF0",1739931860488,0.7459,2682.4,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739931860787,0.74592,2682.3,2681.9,5.48710592]
["bitfinex-derivatives","ETHF0:USTF0",1739931861282,0.5533,2682.6,2681.9,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931861481,0.74599,2682.0,2681.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931862386,0.5762,2682.3,2681.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931862687,0.74597,2682.1,2681.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931863180,0.5762,2682.3,2681.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739931863380,0.74605,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931864085,3.2078,2682.1,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931864275,0.74607,2681.7,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931864680,0.5856,2682.0,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931864985,1.33161,2682.0,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931865179,1.33161,2682.0,2681.6,0.75169733]
["bitfinex-derivatives","ETHF0:USTF0",1739931865381,1.33161,2682.0,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931865685,0.5856,2682.0,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931865885,0.74603,2681.9,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931866275,0.5856,2682.0,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931866476,1.3316,2682.0,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931866680,0.74602,2681.9,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931867184,0.5856,2682.0,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931867385,0.74607,2681.7,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931869089,0.5896,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931869589,0.74607,2681.7,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931870688,1.33566,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931870888,1.33567,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931871086,0.5896,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931871288,1.33566,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931871691,0.5896,2681.8,2681.6,0.58599733]
["bitfinex-derivatives","ETHF0:USTF0",1739931871886,0.5896,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931872783,1.33565,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931872984,0.74607,2681.7,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931873486,0.5896,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931873487,0.5896,2681.8,2681.6,0.75168733]
["bitfinex-derivatives","ETHF0:USTF0",1739931874389,0.5896,2681.8,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739931874580,0.5896,2681.8,2681.6,0.75168733]
["bitfinex-derivatives","ETHF0:USTF0",1739931874785,0.5896,2681.8,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931875183,3.2078,2682.1,2681.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931875392,3.2078,2682.1,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739931875690,0.5666,2682.2,2681.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931875993,0.7459,2682.4,2682.0,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739931876391,0.74592,2682.3,2682.0,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739931877491,0.74591,2682.3,2682.0,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739931877791,3.7744,2682.5,2682.0,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739931878089,3.7744,2682.5,2682.1,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931878295,0.5666,2682.5,2682.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739931878591,0.74581,2682.7,2682.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739931879391,4.3383,2682.8,2682.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739931879392,0.74586,2682.5,2682.2,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1739931879692,4.3383,2682.8,2682.2,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1739931879892,4.3383,2682.8,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739931879893,0.74583,2682.6,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739931880094,0.74581,2682.7,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739931880392,4.3383,2682.8,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739931880793,0.74582,2682.6,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739931881297,4.3383,2682.8,2682.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739931881592,0.74586,2682.5,2682.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739931882389,0.7459,2682.4,2682.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739931882694,3.2078,2682.5,2682.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739931883491,3.95367,2682.5,2682.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739931883892,3.2078,2682.5,2682.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739931884094,0.74592,2682.3,2682.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739931884293,3.2078,2682.2,2681.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739931884595,0.5806,2682.1,2681.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739931885198,0.74589,2682.4,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931885393,0.74591,2682.3,2681.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739931885600,0.74591,2682.3,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739931886295,0.74591,2682.3,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739931886799,0.74596,2682.2,2681.8,4.54114]
["bitfinex-derivatives","ETHF0:USTF0",1739931887301,0.74596,2682.2,2681.8,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1739931887600,1.90869,2682.4,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931887894,1.1628,2682.4,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931888092,1.1628,2682.4,2681.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739931888399,0.74591,2682.3,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931888599,1.1628,2682.4,2681.8,2.86640592]
["bitfinex-derivatives","ETHF0:USTF0",1739931889095,1.1628,2682.4,2682.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739931889292,1.1628,2682.4,2681.8,2.86640592]
["bitfinex-derivatives","ETHF0:USTF0",1739931889491,0.5806,2682.4,2682.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739931889697,3.2078,2682.5,2681.8,2.86640592]
["bitfinex-derivatives","ETHF0:USTF0",1739931890004,3.2078,2682.5,2682.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739931890894,3.2078,2682.5,2682.3,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1739931891091,3.2078,2682.5,2682.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739931891292,3.2078,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739931893205,3.2078,2682.5,2682.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739931893396,3.2078,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739931895897,3.2078,2682.5,2682.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739931896102,3.95366,2682.5,2682.3,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739931897202,3.2078,2682.5,2682.3,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739931897601,3.2078,2682.5,2682.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739931898604,3.2078,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739931898904,3.2078,2682.5,2682.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739931899509,3.2078,2682.5,2682.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739931900001,3.2078,2682.5,2682.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739931900201,3.2078,2682.5,2682.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739931900605,3.2078,2682.5,2682.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739931900804,3.95366,2682.5,2682.3,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739931901005,3.2078,2682.5,2682.3,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739931901208,3.2078,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739931901607,3.2078,2682.5,2682.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739931902500,3.2078,2682.5,2682.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739931902803,0.74588,2682.4,2682.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931903202,3.95368,2682.5,2682.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931903404,0.74588,2682.4,2682.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931903605,3.95367,2682.5,2682.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931904113,0.74588,2682.4,2682.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931904413,3.2078,2682.5,2682.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739931904607,0.74592,2682.3,2682.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739931905000,3.2078,2682.5,2682.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739931905207,3.2078,2682.5,2681.9,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739931905506,0.74592,2682.3,2682.0,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739931905700,3.2078,2682.5,2681.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739931905917,0.74593,2682.3,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739931906308,3.2078,2682.5,2681.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739931906504,0.74594,2682.2,2681.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739931906813,3.2078,2682.5,2681.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739931907008,0.74593,2682.3,2681.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739931907403,0.74592,2682.3,2681.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739931907612,0.74591,2682.3,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931907908,0.74589,2682.4,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739931908109,0.74589,2682.4,2682.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739931908308,3.2078,2682.5,2682.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739931908614,0.74589,2682.4,2682.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739931908815,3.2078,2682.5,2682.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739931909110,0.74589,2682.4,2682.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739931909307,3.2078,2682.5,2681.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739931909511,0.74591,2682.3,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931910112,3.2078,2682.5,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931910314,0.7459,2682.4,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739931910613,3.2078,2682.5,2681.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739931911310,3.2078,2682.5,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739931911613,3.2078,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739931912108,3.2078,2682.5,2682.3,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739931912314,3.2078,2682.5,2682.4,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1739931912514,3.2078,2682.5,2682.4,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1739931912908,0.00559733,2682.9,2682.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739931913310,0.00559733,2682.9,2682.7,5.48688592]
["bitfinex-derivatives","ETHF0:USTF0",1739931913810,0.00559733,2682.9,2682.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739931915012,0.586,2683.5,2682.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739931915013,0.586,2683.5,2682.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739931915314,0.586,2683.5,2683.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739931915516,0.586,2683.5,2683.2,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1739931915713,0.586,2683.5,2683.2,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1739931915910,0.586,2683.5,2683.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739931916414,0.74562,2683.4,2683.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739931916714,0.74564,2683.3,2683.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931916915,1.33159,2683.5,2683.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931917114,0.7456,2683.4,2683.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931917316,0.586,2683.5,2683.1,0.56979733]
["bitfinex-derivatives","ETHF0:USTF0",1739931917618,1.33159,2683.5,2683.1,0.56979733]
["bitfinex-derivatives","ETHF0:USTF0",1739931917918,0.586,2683.5,2683.1,1.31547733]
["bitfinex-derivatives","ETHF0:USTF0",1739931918108,0.586,2683.5,2683.1,1.88867733]
["bitfinex-derivatives","ETHF0:USTF0",1739931918514,1.33157,2683.5,2683.1,1.88867733]
["bitfinex-derivatives","ETHF0:USTF0",1739931918817,0.586,2683.5,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739931919008,0.586,2683.5,2683.1,1.14299733]
["bitfinex-derivatives","ETHF0:USTF0",1739931919313,0.586,2683.5,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739931919716,0.586,2683.5,2683.1,1.14299733]
["bitfinex-derivatives","ETHF0:USTF0",1739931920113,0.586,2683.5,2683.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739931920518,0.586,2683.5,2683.1,1.14299733]
["bitfinex-derivatives","ETHF0:USTF0",1739931920718,0.586,2683.5,2683.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739931920918,3.21339733,2683.6,2683.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739931921220,3.21339733,2683.6,2683.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931921620,0.74566,2683.2,2683.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931921819,0.5482,2683.5,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739931922022,0.5482,2683.5,2683.3,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1739931922416,0.5482,2683.5,2683.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739931923722,1.29379,2683.5,2683.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931924322,0.5482,2683.5,2683.3,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1739931925325,0.5482,2683.5,2683.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931926423,1.29378,2683.5,2683.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931926626,0.5482,2683.5,2683.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931927925,1.29378,2683.5,2683.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931928125,0.7456,2683.4,2683.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931928327,0.5482,2683.5,2683.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931928622,1.29378,2683.5,2683.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739931930522,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931930825,0.74566,2683.2,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931931019,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931931227,0.5482,2683.5,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739931931522,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931931723,0.5482,2683.5,2683.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739931932117,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931932523,0.74563,2683.3,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931932725,0.74562,2683.4,2683.1,3.77267733]
["bitfinex-derivatives","ETHF0:USTF0",1739931933317,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931933521,0.74564,2683.3,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931934029,1.29379,2683.5,2683.1,3.77265733]
["bitfinex-derivatives","ETHF0:USTF0",1739931934229,0.5482,2683.5,2683.1,3.77265733]
["bitfinex-derivatives","ETHF0:USTF0",1739931934430,0.74561,2683.4,2683.1,3.77265733]
["bitfinex-derivatives","ETHF0:USTF0",1739931934822,0.74564,2683.3,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931935224,0.7456,2683.4,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931935419,0.7456,2683.4,2683.1,3.77266733]
["bitfinex-derivatives","ETHF0:USTF0",1739931935628,0.5482,2683.5,2683.1,3.77266733]
["bitfinex-derivatives","ETHF0:USTF0",1739931935823,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931936224,1.29379,2683.5,2683.1,3.77266733]
["bitfinex-derivatives","ETHF0:USTF0",1739931936424,0.5482,2683.5,2683.1,3.77266733]
["bitfinex-derivatives","ETHF0:USTF0",1739931936626,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931936834,0.74564,2683.3,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931937229,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931937427,1.29379,2683.5,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739931937934,0.5482,2683.5,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931938136,0.74564,2683.3,2683.1,3.02699733]
["bitfinex-derivatives","ETHF0:USTF0",1739931938833,0.74561,2683.4,2683.1,3.77267733]
["bitfinex-derivatives","ETHF0:USTF0",1739931939032,0.74563,2683.3,2683.1,0.56199733]
["bitfinex-derivatives","ETHF0:USTF0",1739931939329,0.74566,2683.2,2683.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931939534,1.31076,2683.2,2683.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739931939930,3.83227041,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931940128,3.7729,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931940430,0.74572,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739931940737,4.51858,2683.2,2682.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739931941035,4.51858,2683.2,2682.8,1.85086]
["bitfinex-derivatives","ETHF0:USTF0",1739931941231,4.51858,2683.2,2682.8,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1739931941432,3.7729,2683.2,2682.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739931941634,3.2078,2683.2,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739931942331,0.5482,2683.5,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739931942536,0.5482,2683.5,2683.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739931943435,0.5482,2683.5,2683.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739931943732,3.21339733,2683.6,2683.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739931943933,3.21339733,2683.6,2683.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739931944937,3.21339733,2683.6,2683.3,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739931945138,3.95894733,2683.6,2683.3,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1739931945438,3.21339733,2683.6,2683.3,4.88592]
["bitfinex-derivatives","ETHF0:USTF0",1739931946243,0.74558,2683.5,2683.3,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739931946434,1.32828,2683.5,2683.3,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739931946837,0.5827,2683.5,2683.3,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739931947038,0.5827,2683.5,2683.3,4.88592]
["bitfinex-derivatives","ETHF0:USTF0",1739931947237,3.21339733,2683.6,2683.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739931947541,3.21339733,2683.6,2683.3,4.88592]
["bitfinex-derivatives","ETHF0:USTF0",1739931947840,3.21339733,2683.6,2683.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739931948638,3.21339733,2683.6,2683.3,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739931948833,0.00559733,2683.6,2683.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739931950636,3.2078,2684.0,2683.4,43.07910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931950945,3.2078,2684.0,2683.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739931951739,3.2078,2684.0,2683.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739931951941,3.2078,2684.0,2683.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739931952142,3.2078,2684.0,2683.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739931952343,3.2078,2684.0,2683.8,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1739931952840,3.2078,2684.0,2683.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739931953041,0.00559733,2684.2,2683.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739931953347,0.00559733,2684.2,2683.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739931953949,0.00559733,2684.2,2683.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739931954541,0.00559733,2684.2,2684.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739931954739,0.00559733,2684.2,2683.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739931954945,0.74542,2684.1,2683.8,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739931955149,0.562,2684.0,2683.8,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739931955533,0.74546,2683.9,2683.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739931956046,1.28156,2683.9,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931956454,0.5361,2683.9,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739931956745,0.74551,2683.8,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931957948,0.5361,2683.9,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931958150,0.7455,2683.8,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931958544,0.5361,2683.9,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931958747,1.28156,2683.9,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931958947,0.5361,2683.9,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931959344,0.74549,2683.8,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931959945,0.5361,2683.9,2683.5,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1739931960149,0.5361,2683.9,2683.5,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1739931960350,1.28157,2683.9,2683.5,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1739931960546,1.28157,2683.9,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931961046,0.74549,2683.8,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931961343,0.5361,2683.9,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931961344,1.28158,2683.9,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931961548,1.28156,2683.9,2683.5,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1739931962245,0.74549,2683.8,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931962849,0.74552,2683.7,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931963243,0.5893,2683.6,2683.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739931964553,1.33485,2683.6,2683.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739931964944,0.5893,2683.6,2683.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739931966148,1.33485,2683.6,2683.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739931966448,0.74559,2683.5,2683.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739931966750,1.33486,2683.6,2683.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739931968746,1.33485,2683.6,2683.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739931968948,0.74558,2683.5,2683.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739931969348,0.5893,2683.6,2683.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739931969653,0.74563,2683.4,2683.2,2.81970592]
["bitfinex-derivatives","ETHF0:USTF0",1739931970151,0.5893,2683.6,2683.2,2.81970592]
["bitfinex-derivatives","ETHF0:USTF0",1739931970547,0.7456,2683.4,2683.2,2.81970592]
["bitfinex-derivatives","ETHF0:USTF0",1739931970740,0.74563,2683.4,2683.2,2.81970592]
["bitfinex-derivatives","ETHF0:USTF0",1739931970946,0.5893,2683.6,2683.2,2.81970592]
["bitfinex-derivatives","ETHF0:USTF0",1739931971146,0.74561,2683.4,2683.2,2.81970592]
["bitfinex-derivatives","ETHF0:USTF0",1739931971352,0.5893,2683.6,2683.2,2.81970592]
["bitfinex-derivatives","ETHF0:USTF0",1739931971655,0.74563,2683.3,2683.2,2.81970592]
["bitfinex-derivatives","ETHF0:USTF0",1739931972955,0.74566,2683.2,2683.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739931973156,0.74566,2683.2,2682.9,3.58323592]
["bitfinex-derivatives","ETHF0:USTF0",1739931973454,0.74566,2683.2,2682.9,45.50023592]
["bitfinex-derivatives","ETHF0:USTF0",1739931973758,0.5471,2683.3,2682.9,44.75450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931973956,0.5471,2683.3,2683.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739931974193,1.29274,2683.3,2683.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739931975052,1.29274,2683.3,2683.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739931975555,0.5471,2683.3,2683.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739931975748,0.5471,2683.3,2682.9,3.95450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931976057,0.74571,2683.1,2682.9,3.95450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931976558,0.5525,2683.2,2682.9,3.95450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931977050,1.29817,2683.2,2682.9,4.70022592]
["bitfinex-derivatives","ETHF0:USTF0",1739931977457,0.74569,2683.1,2682.9,3.95450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931977649,0.7457,2683.1,2682.9,3.95450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931978049,0.5525,2683.2,2682.9,3.95450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931978255,0.74571,2683.0,2682.9,3.95450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931979956,1.86394,2683.6,2682.9,3.95450592]
["bitfinex-derivatives","ETHF0:USTF0",1739931979957,3.2078,2684.1,2682.9,22.97193372]
["bitfinex-derivatives","ETHF0:USTF0",1739931980149,3.2078,2684.5,2684.0,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931980350,3.2078,2684.5,2684.1,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739931980857,2.945,2685.0,2684.1,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739931980858,3.2078,2685.0,2684.1,47.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739931981157,3.2078,2685.0,2684.8,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931981456,3.7653,2685.3,2684.8,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931981696,3.7653,2685.3,2684.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739931982159,5.7178,2685.7,2685.1,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739931982365,0.05930886,2685.6,2685.1,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739931982658,5.7178,2685.7,2685.1,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739931982659,6.46277,2685.7,2685.1,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739931982868,0.05930905,2685.6,2685.1,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739931983073,0.05930905,2685.6,2685.4,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931983361,3.2078,2685.7,2685.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739931983554,0.74485,2686.1,2685.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739931983555,3.2078,2686.1,2685.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1739931983753,3.2078,2686.1,2685.7,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931983958,3.2078,2686.1,2685.7,3.02405592]
["bitfinex-derivatives","ETHF0:USTF0",1739931984164,3.2078,2686.1,2685.7,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931984881,0.5575,2686.3,2685.3,4.79910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931984882,0.74497,2685.7,2685.3,4.79910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931985562,0.74497,2685.7,2685.3,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931985769,0.74501,2685.6,2685.3,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931985958,0.5702,2685.7,2685.3,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931986666,0.74501,2685.6,2685.3,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931986865,1.31517,2685.7,2685.3,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931987158,0.5702,2685.7,2685.3,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931987352,3.2078,2685.8,2685.3,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931988155,3.2078,2685.4,2685.0,5.36520592]
["bitfinex-derivatives","ETHF0:USTF0",1739931988364,3.95285,2685.4,2685.0,5.36520592]
["bitfinex-derivatives","ETHF0:USTF0",1739931988564,3.2078,2685.4,2685.0,5.36520592]
["bitfinex-derivatives","ETHF0:USTF0",1739931989869,3.95285,2685.4,2685.0,5.36520592]
["bitfinex-derivatives","ETHF0:USTF0",1739931990059,3.2078,2685.4,2685.0,5.36520592]
["bitfinex-derivatives","ETHF0:USTF0",1739931990666,3.95285,2685.4,2685.0,5.36520592]
["bitfinex-derivatives","ETHF0:USTF0",1739931991062,3.2078,2685.4,2685.0,5.36520592]
["bitfinex-derivatives","ETHF0:USTF0",1739931991283,0.74509,2685.3,2685.0,5.36520592]
["bitfinex-derivatives","ETHF0:USTF0",1739931991977,0.74513,2685.1,2685.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739931992270,0.74513,2685.1,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931992574,0.74511,2685.2,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931992873,0.5881,2685.3,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931993074,0.74513,2685.1,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931993777,0.5881,2685.3,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931993975,0.74513,2685.2,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931994174,0.5881,2685.3,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931994583,0.74518,2684.9,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931994770,3.2078,2685.4,2684.8,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739931994971,1.1007,2686.5,2685.3,4.55821184]
["bitfinex-derivatives","ETHF0:USTF0",1739931995176,3.2078,2686.8,2686.4,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931995375,0.05928456,2686.7,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739931995576,3.2078,2686.8,2686.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739931995774,3.2078,2686.8,2686.6,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931997485,3.2078,2686.8,2686.6,3.02381592]
["bitfinex-derivatives","ETHF0:USTF0",1739931997683,3.2078,2686.8,2686.6,3.02387592]
["bitfinex-derivatives","ETHF0:USTF0",1739931997881,3.2078,2686.8,2686.6,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739931998707,3.2078,2687.1,2686.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739931998884,3.2078,2687.1,2686.9,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932001375,0.74471,2686.9,2686.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739932001580,3.2078,2686.8,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932002577,3.95254,2686.8,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932002989,3.2078,2686.8,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932003290,3.2078,2686.8,2686.3,5.57955272]
["bitfinex-derivatives","ETHF0:USTF0",1739932003584,3.2078,2686.8,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932003788,3.95255,2686.8,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932004490,0.74476,2686.7,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932005485,0.74478,2686.7,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932005681,3.95255,2686.8,2686.3,5.57955272]
["bitfinex-derivatives","ETHF0:USTF0",1739932006694,0.7448,2686.6,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932006894,0.74479,2686.6,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932007395,3.95255,2686.8,2686.3,5.57954272]
["bitfinex-derivatives","ETHF0:USTF0",1739932007596,0.74478,2686.7,2686.3,5.57954272]
["bitfinex-derivatives","ETHF0:USTF0",1739932008098,3.2078,2686.8,2686.3,5.57954272]
["bitfinex-derivatives","ETHF0:USTF0",1739932008321,3.2078,2686.8,2686.3,4.83469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932008599,3.2078,2686.8,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932009092,0.74479,2686.6,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932009490,3.2078,2686.8,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932009693,0.74481,2686.6,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932009995,3.2078,2686.8,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932010196,0.74482,2686.5,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932010410,0.7448,2686.6,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932010609,0.74477,2686.7,2686.3,3.02955272]
["bitfinex-derivatives","ETHF0:USTF0",1739932010799,0.74479,2686.6,2686.3,3.02955272]
["bitfinex-derivatives","ETHF0:USTF0",1739932011601,3.2078,2686.8,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932012104,3.95253,2686.8,2686.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932012297,3.95253,2686.8,2686.4,41.54482]
["bitfinex-derivatives","ETHF0:USTF0",1739932012796,0.74476,2686.7,2686.4,41.54482]
["bitfinex-derivatives","ETHF0:USTF0",1739932012997,3.2078,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932013201,0.7448,2686.6,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932013501,3.2078,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932013800,0.7448,2686.6,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932014101,0.7448,2686.6,2686.3,3.02955272]
["bitfinex-derivatives","ETHF0:USTF0",1739932014487,0.7448,2686.6,2686.3,43.82955272]
["bitfinex-derivatives","ETHF0:USTF0",1739932015293,0.74483,2686.5,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932016698,1.124,2686.7,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932017003,0.74484,2686.5,2686.3,3.02954272]
["bitfinex-derivatives","ETHF0:USTF0",1739932017202,1.124,2686.7,2686.3,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932017402,1.124,2686.7,2686.3,3.02954272]
["bitfinex-derivatives","ETHF0:USTF0",1739932017403,0.7448,2686.6,2686.3,3.02954272]
["bitfinex-derivatives","ETHF0:USTF0",1739932017697,0.74479,2686.6,2686.3,3.02955272]
["bitfinex-derivatives","ETHF0:USTF0",1739932017904,1.86878,2686.7,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739932018201,1.86878,2686.7,2686.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739932018693,1.124,2686.7,2686.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739932018898,0.74479,2686.6,2686.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739932019397,1.124,2686.7,2686.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739932019603,1.86878,2686.7,2686.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739932020601,1.86878,2686.7,2686.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932020602,0.74484,2686.4,2686.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932020800,0.74484,2686.4,2685.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739932020801,0.7449,2686.3,2685.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739932020996,3.2078,2686.1,2686.0,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932021200,3.2078,2686.1,2686.0,43.82405592]
["bitfinex-derivatives","ETHF0:USTF0",1739932022299,0.00555171,2686.3,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739932023006,0.00555171,2686.3,2686.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739932023400,0.00555171,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932024010,0.00555171,2686.3,2686.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739932024405,0.00555171,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932024601,0.00555171,2686.3,2686.0,43.62200592]
["bitfinex-derivatives","ETHF0:USTF0",1739932024798,0.75043171,2686.3,2686.0,43.62200592]
["bitfinex-derivatives","ETHF0:USTF0",1739932025507,0.00555171,2686.3,2686.0,43.62200592]
["bitfinex-derivatives","ETHF0:USTF0",1739932025713,3.2078,2686.1,2685.8,0.5672868]
["bitfinex-derivatives","ETHF0:USTF0",1739932026007,0.74498,2685.9,2685.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932026999,6.0,2685.9,2683.8,4.01116121]
["bitfinex-derivatives","ETHF0:USTF0",1739932027199,3.2078,2685.7,2684.9,6.82184592]
["bitfinex-derivatives","ETHF0:USTF0",1739932027403,3.95295,2685.3,2684.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932027598,0.74518,2685.2,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932027799,3.95296,2685.3,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932028008,0.74518,2685.2,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932028203,3.2078,2685.3,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932028400,3.95295,2685.3,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932028805,3.2078,2685.3,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932029210,0.7452,2685.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932029409,0.74523,2685.0,2684.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932029604,3.95303,2685.0,2684.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932033806,0.74541,2684.4,2684.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739932034039,3.2078,2684.6,2684.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739932034204,0.5807,2684.5,2684.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739932035418,0.0055868,2684.6,2684.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739932035716,0.7509268,2684.6,2684.2,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1739932036213,0.0055868,2684.6,2684.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739932036416,0.7509468,2684.6,2684.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739932037203,0.74538,2684.5,2684.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739932037808,0.0055868,2684.6,2684.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739932037809,0.7509468,2684.6,2684.2,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1739932039016,0.0055868,2684.6,2684.4,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932039210,0.0055868,2684.6,2684.5,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1739932039443,0.0055868,2684.6,2684.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739932039708,0.0055868,2684.6,2684.5,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739932039915,0.0055868,2684.6,2684.5,42.10557]
["bitfinex-derivatives","ETHF0:USTF0",1739932040113,0.0055868,2684.6,2684.5,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739932040714,0.7509268,2684.6,2684.5,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739932040916,0.74538,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932041215,3.2078,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932041414,3.95319,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932041814,3.2078,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932042113,0.7454,2684.4,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932042314,3.2078,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932042515,3.2078,2684.5,2684.3,41.54541]
["bitfinex-derivatives","ETHF0:USTF0",1739932042909,0.0055868,2684.6,2684.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739932044211,0.74538,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932044416,0.0055868,2684.6,2684.3,41.54541]
["bitfinex-derivatives","ETHF0:USTF0",1739932045211,0.7509368,2684.6,2684.3,41.54541]
["bitfinex-derivatives","ETHF0:USTF0",1739932045616,0.0055868,2684.6,2684.4,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739932045816,0.0055868,2684.6,2684.3,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739932046707,0.00159287,2684.5,2684.3,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739932046913,0.00159287,2684.5,2684.3,41.54541]
["bitfinex-derivatives","ETHF0:USTF0",1739932047117,0.00159287,2684.5,2684.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739932047813,0.00159287,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932048016,3.20939287,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932048218,3.95477287,2684.5,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932048525,0.74697287,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932048811,0.74697287,2684.5,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932049015,0.74697287,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932049224,3.95477287,2684.5,2684.2,4.12463592]
["bitfinex-derivatives","ETHF0:USTF0",1739932049519,3.95476287,2684.5,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932049719,0.7454,2684.4,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932050019,3.20939287,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932050215,3.95478287,2684.5,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932050414,3.20939287,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932050618,0.74541,2684.4,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932051409,1.29898287,2684.5,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932051615,1.29898287,2684.5,2684.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739932051915,1.29898287,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932051916,1.29898287,2684.5,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932052218,0.7454,2684.4,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932052919,0.7454,2684.4,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932053237,0.7454,2684.4,2684.2,4.12465592]
["bitfinex-derivatives","ETHF0:USTF0",1739932053421,4.50677287,2684.5,2684.2,4.12465592]
["bitfinex-derivatives","ETHF0:USTF0",1739932053921,4.50677287,2684.5,2684.2,4.12463592]
["bitfinex-derivatives","ETHF0:USTF0",1739932054518,0.74541,2684.4,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932055010,0.74541,2684.4,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932055615,3.76139287,2684.5,2684.2,4.12464592]
["bitfinex-derivatives","ETHF0:USTF0",1739932055816,3.76139287,2684.5,2684.2,3.37920592]
["bitfinex-derivatives","ETHF0:USTF0",1739932056019,0.74543,2684.3,2684.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739932057920,0.74545,2684.2,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932058122,3.95325,2684.2,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932059014,3.2078,2684.2,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932059210,3.2078,2684.2,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932060114,3.2078,2684.2,2684.1,1.8737668]
["bitfinex-derivatives","ETHF0:USTF0",1739932061224,3.2078,2684.2,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932061413,0.74545,2684.3,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932062618,4.29889287,2684.5,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932062820,0.74545,2684.2,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932065624,0.74544,2684.3,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932065818,4.29889287,2684.5,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932066019,0.74545,2684.3,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932066330,0.74545,2684.2,2684.1,1.1282868]
["bitfinex-derivatives","ETHF0:USTF0",1739932067021,3.95325,2684.2,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932069225,3.2078,2684.2,2684.1,0.7510668]
["bitfinex-derivatives","ETHF0:USTF0",1739932069426,2.945,2684.4,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932069619,2.945,2684.4,2684.1,1.1228868]
["bitfinex-derivatives","ETHF0:USTF0",1739932069620,3.2078,2684.3,2684.1,1.1228868]
["bitfinex-derivatives","ETHF0:USTF0",1739932070425,3.2078,2684.3,2684.1,1.8683568]
["bitfinex-derivatives","ETHF0:USTF0",1739932071231,3.95324,2684.3,2684.1,1.1228868]
["bitfinex-derivatives","ETHF0:USTF0",1739932071530,4.50954,2684.3,2684.1,1.1228868]
["bitfinex-derivatives","ETHF0:USTF0",1739932072132,3.7641,2684.3,2684.1,1.8683668]
["bitfinex-derivatives","ETHF0:USTF0",1739932072332,4.50953,2684.3,2684.1,1.1228868]
["bitfinex-derivatives","ETHF0:USTF0",1739932075241,3.7641,2684.3,2684.1,1.1228868]
["bitfinex-derivatives","ETHF0:USTF0",1739932075739,0.74545,2684.2,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932075947,3.7641,2684.3,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932076442,3.7641,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932077043,3.2078,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932077232,3.2078,2684.3,2684.1,0.7510468]
["bitfinex-derivatives","ETHF0:USTF0",1739932077939,3.2078,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932079444,3.2078,2684.3,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932079835,3.2078,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932080246,3.2078,2684.3,2684.1,0.7510468]
["bitfinex-derivatives","ETHF0:USTF0",1739932080736,0.74541,2684.4,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932080936,0.74541,2684.4,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739932081241,0.74541,2684.4,2684.1,0.7510468]
["bitfinex-derivatives","ETHF0:USTF0",1739932082245,0.7454,2684.4,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739932083146,0.57059287,2684.5,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932083343,1.31597287,2684.5,2684.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739932083538,1.31597287,2684.5,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739932083939,0.74542,2684.4,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739932084444,0.57059287,2684.5,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739932084445,1.31598287,2684.5,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739932084638,0.57059287,2684.5,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932084840,1.31598287,2684.5,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739932085345,1.31598287,2684.5,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932085538,1.31598287,2684.5,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739932085739,0.74541,2684.4,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739932085942,0.74541,2684.4,2684.1,0.7510468]
["bitfinex-derivatives","ETHF0:USTF0",1739932086339,3.2078,2684.3,2684.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932086543,0.59514568,2684.2,2683.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739932086742,0.74563,2683.6,2683.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739932086946,3.95342,2683.7,2683.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739932087140,0.5476,2683.6,2683.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739932087347,1.86084,2683.6,2683.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739932087539,3.2078,2683.4,2683.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1739932087746,3.2078,2683.4,2683.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739932088345,3.2078,2683.4,2683.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739932088540,3.2078,2683.4,2683.1,0.5887868]
["bitfinex-derivatives","ETHF0:USTF0",1739932088541,3.2078,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932088850,0.74572,2683.3,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932089048,0.74573,2683.2,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932089243,2.33847671,2683.2,2682.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739932089450,3.2078,2682.9,2682.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739932089748,2.506,2683.0,2682.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739932089952,3.2078,2682.9,2682.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739932090653,3.2078,2682.9,2682.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739932090852,3.2078,2682.9,2682.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739932091451,3.2078,2682.9,2682.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739932091674,3.2078,2682.9,2682.7,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739932092253,3.2078,2682.9,2682.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739932092553,3.2078,2682.9,2682.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739932092785,3.2078,2682.9,2682.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739932093253,2.5115868,2683.0,2682.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739932093554,3.2078,2682.7,2682.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739932094051,2.5115868,2683.0,2682.6,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1739932094253,3.2573868,2683.0,2682.6,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1739932094648,2.5115868,2683.0,2682.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739932094871,2.5115868,2683.0,2682.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739932095056,3.2573768,2683.0,2682.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739932096249,0.74582,2682.9,2682.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739932096451,3.95366,2682.8,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932096747,3.2078,2683.9,2682.7,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932096950,0.05935943,2683.8,2683.0,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932097149,0.64925943,2683.8,2683.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739932097353,2.58,2684.0,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739932097551,0.05935223,2683.9,2683.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739932097756,6.53331,2684.0,2683.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739932097960,0.05935289,2683.9,2683.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739932098258,0.05935289,2683.9,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739932098459,0.05935289,2683.9,2683.3,3.43360592]
["bitfinex-derivatives","ETHF0:USTF0",1739932098652,0.05935289,2683.9,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739932099054,0.05935289,2683.9,2683.3,3.43360592]
["bitfinex-derivatives","ETHF0:USTF0",1739932099259,0.80489289,2683.9,2683.4,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739932099456,0.74554,2683.9,2683.4,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739932099660,3.2078,2683.7,2683.3,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1739932099851,3.2078,2683.7,2683.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739932100054,3.7845,2683.7,2683.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739932100254,3.7845,2683.7,2683.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739932100751,3.7845,2683.7,2683.3,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739932101153,4.3254,2683.7,2683.4,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739932101349,4.3254,2683.7,2683.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739932101554,4.3254,2683.7,2683.4,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739932101959,4.3254,2683.7,2683.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739932102356,4.3254,2683.7,2683.3,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739932102752,4.3254,2683.7,2683.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739932103067,4.3254,2683.7,2683.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739932103965,4.3254,2683.7,2683.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739932104262,4.3254,2683.7,2683.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739932104856,4.3254,2683.7,2683.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739932105156,4.3254,2683.7,2683.3,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1739932105357,3.2078,2683.4,2683.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739932105605,3.2078,2683.4,2683.1,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739932106361,3.95349,2683.4,2683.0,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1739932106562,3.2078,2683.4,2683.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739932106761,3.2078,2683.4,2683.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739932106962,3.2078,2683.4,2683.0,1.85717]
["bitfinex-derivatives","ETHF0:USTF0",1739932107157,3.95348,2683.4,2683.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739932107359,4.90147359,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932107659,3.2078,2683.1,2682.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739932107862,3.2078,2682.8,2682.6,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1739932108058,3.2078,2682.8,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932108262,0.5741,2682.7,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932108666,0.5741,2682.7,2682.5,0.7515168]
["bitfinex-derivatives","ETHF0:USTF0",1739932108965,0.5741,2682.7,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932109158,2.85320592,2682.7,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932109359,0.80528415,2682.6,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932109560,0.7459,2682.6,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932109759,0.80528627,2682.6,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932110866,9.75028627,2682.6,2682.5,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932111166,0.74604,2682.1,2681.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739932111367,0.5482,2682.0,2681.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739932111764,0.5482,2682.0,2681.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739932112268,0.5482,2682.0,2681.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739932112467,3.2078,2681.8,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932112668,3.2078,2681.8,2681.6,0.7517668]
["bitfinex-derivatives","ETHF0:USTF0",1739932114371,3.2078,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739932116971,0.5482,2682.0,2681.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739932117874,3.2078,2682.1,2681.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932118076,3.4873868,2682.2,2681.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932118378,4.2333968,2682.2,2681.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739932118572,3.26719682,2682.1,2681.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739932118771,3.7434,2682.1,2681.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739932118972,3.7434,2682.1,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932119276,3.7434,2682.1,2681.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932119479,3.7434,2682.1,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932119679,3.7434,2682.1,2681.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739932120278,3.7434,2682.1,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932120770,3.7434,2682.1,2681.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739932122078,0.5356,2682.1,2682.0,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739932123376,2.9505868,2682.2,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932125281,2.9505868,2682.2,2682.1,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1739932126182,0.0055868,2682.2,2682.1,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1739932129686,0.0055868,2682.2,2682.1,4.52084]
["bitfinex-derivatives","ETHF0:USTF0",1739932131783,0.0055868,2682.2,2682.0,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1739932132089,0.0055868,2682.2,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932132305,0.0055868,2682.2,2682.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739932132483,0.0055868,2682.2,2682.0,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1739932133288,0.0055868,2682.2,2682.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739932133484,0.0055868,2682.2,2682.0,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1739932133787,0.0055868,2682.2,2682.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739932134089,0.0055868,2682.2,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932134781,0.0055868,2682.2,2682.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739932134983,0.7516068,2682.2,2681.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739932135286,0.0055868,2682.2,2682.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739932135683,0.7515968,2682.2,2681.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932136281,0.74604,2682.1,2681.8,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1739932136481,0.74609,2682.0,2681.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739932136678,0.74609,2682.0,2681.6,0.7517468]
["bitfinex-derivatives","ETHF0:USTF0",1739932136882,0.74609,2682.0,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932137084,3.95385,2682.1,2681.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739932137385,3.95385,2682.1,2681.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739932138088,0.74611,2681.9,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932138289,3.2078,2681.8,2681.6,0.7517568]
["bitfinex-derivatives","ETHF0:USTF0",1739932138490,3.768,2681.8,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932138788,4.51414,2681.8,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932140188,3.768,2681.8,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932140390,0.5863,2681.7,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932141785,1.33245,2681.7,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932142088,1.39185831,2681.7,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932142283,3.96695775,2681.7,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932142489,0.74624,2681.4,2681.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739932142790,0.5572,2681.3,2681.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932143090,1.30346,2681.3,2680.9,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1739932143294,0.7463,2681.2,2680.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739932143488,1.29481,2681.2,2680.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739932144084,0.5485,2681.2,2680.9,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1739932144282,1.29479,2681.2,2680.9,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1739932145127,0.5485,2681.2,2680.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739932145289,3.0762,2681.3,2681.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932145593,3.0762,2681.3,2680.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739932145797,3.0762,2681.3,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739932146289,3.0762,2681.3,2681.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932146490,3.0762,2681.3,2681.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739932146691,3.0762,2681.3,2680.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739932146893,3.0762,2681.3,2681.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932147302,3.0762,2681.3,2680.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739932147494,3.0762,2681.3,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739932147998,3.2078,2681.5,2680.9,2.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1739932148195,3.2078,2681.5,2680.9,5.35610592]
["bitfinex-derivatives","ETHF0:USTF0",1739932148587,3.95401,2681.5,2681.2,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739932148990,3.2078,2681.5,2681.2,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739932149186,3.2078,2681.5,2681.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739932149491,3.2078,2681.5,2681.4,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739932149892,3.2078,2681.5,2681.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739932150288,0.05941619,2681.4,2680.9,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1739932150509,0.59841619,2681.4,2680.9,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1739932150785,0.80569619,2681.3,2681.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739932150991,0.74628,2681.3,2680.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739932151187,0.5893,2681.2,2680.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739932151394,0.5893,2681.2,2681.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739932151693,0.74632,2681.1,2680.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739932151893,0.74632,2681.1,2680.8,1.32645963]
["bitfinex-derivatives","ETHF0:USTF0",1739932152093,3.7971,2681.2,2681.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932152301,3.7971,2681.2,2680.8,0.58005963]
["bitfinex-derivatives","ETHF0:USTF0",1739932152496,3.2078,2681.2,2681.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739932152794,3.2078,2681.2,2681.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932152991,3.2078,2681.2,2681.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932153298,3.2078,2681.2,2680.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739932153492,4.54578,2681.3,2681.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739932153716,3.7995,2681.3,2680.8,0.58005963]
["bitfinex-derivatives","ETHF0:USTF0",1739932154097,3.7995,2681.3,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739932154396,3.7995,2681.3,2680.8,0.58005963]
["bitfinex-derivatives","ETHF0:USTF0",1739932154596,0.80572073,2681.2,2680.8,0.58005963]
["bitfinex-derivatives","ETHF0:USTF0",1739932154791,0.7463,2681.2,2680.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739932154999,0.7463,2681.2,2680.8,1.32643963]
["bitfinex-derivatives","ETHF0:USTF0",1739932155300,0.7463,2681.2,2680.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739932156103,7.06577,2681.3,2681.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739932156399,0.80572141,2681.2,2680.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739932156597,6.3195,2681.3,2681.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739932156900,6.3195,2681.3,2681.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932157100,6.3195,2681.3,2681.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739932157304,6.37891813,2681.3,2681.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739932157801,6.3195,2681.3,2681.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739932158902,6.3195,2681.3,2681.2,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1739932159802,6.3195,2681.3,2681.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739932161299,6.37891903,2681.3,2680.8,0.58005963]
["bitfinex-derivatives","ETHF0:USTF0",1739932161504,7.06577,2681.3,2681.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739932162808,6.3195,2681.3,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739932163998,7.06576,2681.3,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739932164206,6.3195,2681.3,2681.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739932164400,5.7278,2681.3,2680.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739932164607,5.7278,2681.3,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739932164999,6.47406,2681.3,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739932166400,5.7278,2681.3,2680.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739932166605,5.7278,2681.3,2681.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739932167201,5.7278,2681.3,2680.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739932167400,5.7278,2681.3,2681.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739932169810,0.5757,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932170011,0.5757,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932170402,3.2078,2682.0,2681.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739932170609,1.39509284,2681.9,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932170913,0.05940284,2681.8,2681.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739932171208,0.05940284,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739932172606,0.05940284,2681.8,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932173409,0.80552284,2681.8,2681.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739932173609,3.2078,2681.7,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932173808,3.2078,2681.7,2681.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739932174012,3.2078,2681.7,2681.4,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739932174809,3.2078,2681.7,2681.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739932175113,3.2078,2681.7,2681.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739932175911,3.95395,2681.7,2681.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739932176208,0.5531,2681.6,2681.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739932176603,0.5364,2681.5,2681.4,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1739932179411,0.5364,2681.5,2681.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739932180013,0.5364,2681.5,2681.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739932180212,0.5364,2681.5,2681.4,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739932182509,3.2078,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932187809,3.2078,2681.7,2681.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739932188015,3.2078,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932190513,0.5739,2681.8,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932190719,1.32002,2681.8,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932191020,0.5739,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739932193620,0.5739,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932193823,0.5739,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739932194722,1.32002,2681.8,2681.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739932194920,0.5739,2681.8,2681.7,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1739932198027,2.27910592,2682.3,2681.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739932198028,0.0055868,2682.2,2681.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739932198327,0.0055868,2682.2,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932199518,0.0055868,2682.2,2682.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739932199917,0.0055868,2682.2,2682.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739932200322,0.7515968,2682.2,2682.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739932200622,0.7515968,2682.2,2681.8,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1739932200955,2.27910592,2682.1,2681.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739932201229,0.74609,2681.9,2681.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739932201725,4.3406,2682.0,2681.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739932201932,3.2078,2682.0,2681.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932207929,3.95388,2682.0,2681.7,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1739932208129,0.5492,2681.9,2681.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739932208360,1.2953,2681.9,2681.5,4.54119]
["bitfinex-derivatives","ETHF0:USTF0",1739932208628,0.5492,2681.9,2681.5,4.54119]
["bitfinex-derivatives","ETHF0:USTF0",1739932208932,1.29531,2681.9,2681.5,4.54119]
["bitfinex-derivatives","ETHF0:USTF0",1739932209125,0.5492,2681.9,2681.5,4.54119]
["bitfinex-derivatives","ETHF0:USTF0",1739932209331,0.74613,2681.8,2681.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739932209829,0.5492,2681.9,2681.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739932210035,0.5492,2681.9,2681.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739932210232,0.5492,2681.9,2681.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739932210536,0.5492,2681.9,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739932210736,0.5492,2681.9,2681.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739932210934,0.5492,2681.9,2681.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739932211129,3.2078,2682.0,2681.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932211330,3.2078,2682.0,2681.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739932211569,3.95388,2682.0,2681.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739932211737,3.2078,2682.0,2681.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739932211937,3.2078,2682.0,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739932212137,3.2078,2682.0,2681.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739932213037,3.2078,2682.0,2681.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739932213433,3.2078,2682.0,2681.9,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739932214136,3.2078,2682.0,2681.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739932214733,3.95387,2682.0,2681.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739932215133,3.2078,2682.0,2681.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739932215938,3.2078,2682.0,2681.9,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739932216441,3.2078,2682.0,2681.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739932216940,3.2078,2682.0,2681.9,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739932217241,3.2078,2682.0,2681.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739932217635,3.95387,2682.0,2681.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739932217961,0.74613,2681.8,2681.5,4.52879]
["bitfinex-derivatives","ETHF0:USTF0",1739932218334,0.5582,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932218731,3.2078,2682.0,2681.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932219240,3.2078,2682.0,2681.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739932219835,3.2078,2682.0,2681.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932224454,0.0055868,2682.2,2681.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739932224751,0.0055868,2682.2,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932224954,0.0055868,2682.2,2682.1,3.21504]
["bitfinex-derivatives","ETHF0:USTF0",1739932225747,0.0055868,2682.2,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932225947,0.0055868,2682.2,2682.0,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1739932226153,0.5579868,2682.2,2682.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739932226345,1.0930868,2682.2,2682.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739932226546,0.74604,2682.1,2681.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739932226757,3.2078,2682.0,2681.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739932226944,3.95388,2682.0,2681.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739932227144,3.2078,2682.0,2681.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739932227354,3.5640868,2682.2,2681.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739932227948,3.5640868,2682.2,2681.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739932228148,3.5640868,2682.2,2682.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739932228352,3.5640868,2682.2,2681.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739932228667,3.5640868,2682.2,2682.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739932228843,3.0289868,2682.2,2682.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739932229555,0.5579868,2682.2,2682.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739932229755,0.5579868,2682.2,2681.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739932230055,0.0055868,2682.2,2681.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739932230353,0.5927,2682.1,2681.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739932230548,0.5927,2682.1,2681.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739932230767,3.2078,2682.0,2681.7,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1739932230952,3.2078,2682.0,2681.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739932231151,3.2078,2682.0,2681.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739932231347,0.7461,2681.9,2681.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739932231548,3.2078,2682.0,2681.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739932231751,3.95389,2682.0,2681.7,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1739932231950,3.2078,2682.0,2681.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739932232359,3.95387,2682.0,2681.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739932232651,3.2078,2682.0,2681.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739932232888,3.2078,2682.0,2681.7,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1739932233159,3.2078,2682.0,2681.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739932233353,3.95388,2682.0,2681.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739932233554,3.95388,2682.0,2681.7,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1739932233853,3.2078,2682.0,2681.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739932234060,0.74611,2681.9,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932234259,0.55,2681.8,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932234759,0.5556,2681.7,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932234951,0.5556,2681.7,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932236759,1.30176,2681.7,2681.4,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1739932237464,1.30175,2681.7,2681.4,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1739932237660,0.5556,2681.7,2681.4,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1739932237862,0.5556,2681.7,2681.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932238463,0.5556,2681.7,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932238663,1.30176,2681.7,2681.4,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1739932239264,0.74619,2681.6,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932239865,1.30176,2681.7,2681.4,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1739932240056,1.30176,2681.7,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932240261,1.30176,2681.7,2681.4,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1739932240660,0.5556,2681.7,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932240857,0.5556,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932241769,0.5556,2681.7,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932241960,0.5556,2681.7,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932242557,0.5556,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932243664,0.5556,2681.7,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932243865,1.30176,2681.7,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932244266,0.5556,2681.7,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739932244472,0.5556,2681.7,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932244673,0.5556,2681.7,2681.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932245072,0.5556,2681.7,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932245273,0.5556,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932245873,0.5556,2681.7,2681.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932246777,0.7462,2681.6,2681.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739932247072,6.1528,2682.0,2681.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739932247268,0.74609,2681.9,2681.4,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1739932247472,6.1528,2682.0,2681.4,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739932247673,1.28804,2681.8,2681.4,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1739932248273,0.547,2681.7,2681.4,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1739932248576,0.547,2681.7,2681.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739932248776,0.547,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932249279,8.6228,2682.0,2681.4,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739932249573,0.05940311,2681.9,2681.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739932249764,2.945,2682.0,2681.9,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1739932251070,2.945,2682.0,2681.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739932251381,2.945,2682.0,2681.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739932251570,4.54215,2682.1,2681.7,3.21615]
["bitfinex-derivatives","ETHF0:USTF0",1739932251874,0.5555,2681.9,2681.7,3.21615]
["bitfinex-derivatives","ETHF0:USTF0",1739932252073,0.5555,2681.9,2681.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739932252470,0.5555,2681.9,2681.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739932252672,1.30161,2681.9,2681.5,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1739932252877,1.30161,2681.9,2681.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739932253377,1.30161,2681.9,2681.5,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1739932253579,1.30161,2681.9,2681.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739932253885,1.30161,2681.9,2681.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739932254271,0.5555,2681.9,2681.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739932255679,1.30161,2681.9,2681.5,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1739932255978,1.30161,2681.9,2681.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739932256181,3.2078,2681.8,2681.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739932256679,3.95394,2681.8,2681.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739932257078,0.74616,2681.7,2681.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739932257273,0.74615,2681.7,2681.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739932257478,0.74615,2681.7,2681.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1739932257677,0.74615,2681.7,2681.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739932257872,0.74618,2681.6,2681.2,41.54628]
["bitfinex-derivatives","ETHF0:USTF0",1739932258082,0.5491,2681.5,2681.3,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1739932258476,0.5491,2681.5,2681.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739932258477,3.2078,2681.4,2681.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739932258682,3.95405,2681.4,2681.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739932258983,0.74627,2681.3,2681.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739932259277,0.74627,2681.3,2681.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739932259811,0.74627,2681.3,2681.0,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1739932259986,3.2078,2681.4,2681.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739932260280,0.80569828,2681.3,2681.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739932260477,0.74628,2681.3,2681.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739932260784,0.74629,2681.3,2681.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739932260987,3.2078,2681.4,2680.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739932260988,0.7463,2681.2,2680.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739932261180,0.74627,2681.3,2681.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739932261481,0.74627,2681.3,2680.9,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1739932262380,3.2078,2681.4,2680.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739932262576,3.95405,2681.4,2681.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739932262776,0.74627,2681.3,2680.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739932262981,3.2078,2681.4,2680.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739932263585,0.80569762,2681.3,2680.9,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739932263781,0.74628,2681.3,2680.9,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739932264086,3.95404,2681.4,2681.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739932264386,3.95404,2681.4,2681.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739932264583,0.05941711,2681.3,2681.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739932264784,3.2078,2681.4,2681.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739932265109,3.2078,2681.4,2681.3,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1739932265483,2.47,2681.8,2681.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932265675,2.47,2681.8,2681.6,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739932265879,5.6778,2681.9,2681.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739932266081,5.6778,2681.9,2681.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739932266386,0.74619,2681.6,2681.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739932266585,0.5888,2681.5,2681.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739932267686,0.5888,2681.5,2681.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1739932268391,0.5888,2681.5,2681.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739932268687,0.05941867,2681.4,2681.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739932268896,0.74632,2681.1,2680.8,0.55295963]
["bitfinex-derivatives","ETHF0:USTF0",1739932269081,0.5431,2681.0,2680.8,0.55295963]
["bitfinex-derivatives","ETHF0:USTF0",1739932269791,1.28945,2681.0,2680.8,0.55295963]
["bitfinex-derivatives","ETHF0:USTF0",1739932270287,3.2078,2680.9,2680.8,0.55295963]
["bitfinex-derivatives","ETHF0:USTF0",1739932270491,3.95417,2680.9,2680.8,0.55295963]
["bitfinex-derivatives","ETHF0:USTF0",1739932270788,3.2078,2680.9,2680.8,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1739932271584,3.95417,2680.9,2680.8,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1739932271783,3.2078,2680.9,2680.8,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1739932274086,3.95417,2680.9,2680.8,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1739932275188,4.01359793,2680.9,2680.8,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1739932275495,0.74644,2680.7,2680.3,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1739932275996,0.5567,2680.6,2680.4,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739932276325,0.5567,2680.6,2680.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739932276489,0.0055868,2680.8,2680.4,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932276689,0.0055868,2680.8,2680.7,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739932277289,0.0055868,2680.8,2680.7,41.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739932277490,0.0055868,2680.8,2680.7,43.82553592]
["bitfinex-derivatives","ETHF0:USTF0",1739932277687,1.86631,2681.5,2680.7,46.28690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932277688,0.5736,2681.5,2680.7,46.28690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932277885,0.05941572,2681.4,2681.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739932278189,2.47,2681.7,2681.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739932278422,3.95398,2681.6,2681.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739932278593,3.95398,2681.6,2681.0,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932278594,3.26720835,2681.6,2681.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739932278797,3.2078,2681.6,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932279289,0.74623,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932279601,0.8056441,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932279894,0.6296141,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932280192,0.5702,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932280397,1.37584297,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932286403,1.37584858,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932287201,0.62961858,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932287503,3.84584858,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932288606,3.09961858,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932288904,2.945,2681.5,2681.3,0.7518468]
["bitfinex-derivatives","ETHF0:USTF0",1739932289098,2.945,2681.5,2681.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739932289301,2.945,2681.5,2681.4,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1739932289503,2.945,2681.5,2681.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739932290304,2.945,2681.5,2681.4,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1739932292010,0.0055868,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739932294111,3.2078,2682.5,2681.7,6.42395]
["bitfinex-derivatives","ETHF0:USTF0",1739932294298,0.05939022,2682.4,2681.9,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932294607,3.2078,2682.5,2682.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739932294814,3.2078,2682.5,2682.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739932295214,3.2078,2682.5,2682.4,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1739932296807,3.2078,2682.5,2682.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739932298414,3.2078,2682.5,2682.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739932298609,3.2078,2682.5,2682.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739932299413,3.2078,2682.5,2682.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739932300014,3.2078,2682.5,2682.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739932300318,3.2078,2682.5,2682.4,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739932300614,0.5574,2682.6,2682.4,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739932301009,0.5574,2682.6,2682.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739932301217,3.7652,2682.6,2682.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739932301415,0.74593,2682.5,2682.1,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1739932301613,3.7652,2682.6,2682.1,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1739932301815,3.7652,2682.6,2682.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739932302311,3.2078,2682.3,2682.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739932302618,0.5494,2682.2,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932302810,3.2078,2682.6,2682.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739932303015,0.05938799,2682.5,2682.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739932303217,3.7572,2682.6,2682.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739932303409,3.7572,2682.6,2682.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739932304105,3.7572,2682.6,2682.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739932304305,3.7572,2682.6,2682.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739932304516,3.7572,2682.6,2682.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739932304517,3.7572,2682.6,2682.5,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1739932304917,3.7572,2682.6,2682.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932305715,4.50312,2682.6,2682.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739932305915,4.50312,2682.6,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932306321,4.50312,2682.6,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932306618,0.74593,2682.5,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932306813,3.7572,2682.6,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739932307020,4.50311,2682.6,2682.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739932307516,0.74595,2682.5,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932307723,0.74597,2682.4,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932307921,0.74594,2682.5,2682.1,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1739932308116,3.7572,2682.6,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739932308315,0.74593,2682.5,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739932308614,3.7572,2682.6,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932308812,0.74594,2682.5,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932309419,0.74594,2682.5,2682.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739932309617,0.74594,2682.5,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932309819,0.74594,2682.5,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739932311725,0.74595,2682.4,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932312126,6.2262,2682.6,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932312323,6.2262,2682.6,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932312563,0.74597,2682.4,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932312820,6.2262,2682.6,2682.1,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1739932313026,0.74596,2682.4,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932313218,2.27910592,2682.2,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932314020,2.27910592,2682.2,2682.1,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1739932314720,2.27910592,2682.2,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932315122,2.27910592,2682.2,2682.1,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1739932315636,2.27910592,2682.2,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932315822,2.27910592,2682.2,2682.1,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1739932316331,2.27910592,2682.4,2682.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739932317830,3.02507592,2682.4,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932318026,0.746,2682.3,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932318232,2.27910592,2682.4,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932318430,2.27910592,2682.4,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932318630,3.02507592,2682.4,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739932319826,2.27910592,2682.4,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932320136,3.02507592,2682.4,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932320327,3.02507592,2682.4,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739932320526,3.02507592,2682.4,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932320527,3.02507592,2682.4,2682.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739932320735,2.27910592,2682.4,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932320936,0.746,2682.3,2682.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739932321231,2.27910592,2682.4,2682.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739932321232,0.74601,2682.2,2682.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739932321438,2.27910592,2682.1,2682.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739932321946,2.27910592,2682.1,2681.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739932322844,2.27910592,2682.1,2682.0,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739932323236,2.27910592,2682.1,2681.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739932323440,0.74608,2682.0,2681.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739932323946,0.74608,2682.0,2681.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1739932324453,2.27910592,2682.1,2681.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739932324748,2.27910592,2682.1,2681.3,40.8055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932324749,0.74611,2681.9,2681.5,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1739932324937,0.74611,2681.9,2681.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739932326142,3.2078,2682.0,2681.5,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1739932326343,2.82950592,2681.8,2681.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739932326737,3.57563592,2681.8,2681.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1739932327144,1.29653,2681.8,2681.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1739932327344,0.5504,2681.8,2681.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739932327550,1.29653,2681.8,2681.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1739932328752,1.29653,2681.8,2681.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739932328947,0.5504,2681.8,2681.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739932329148,0.5504,2681.8,2681.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739932329349,1.29653,2681.8,2681.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1739932330653,0.5504,2681.8,2681.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1739932331358,1.29653,2681.8,2681.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1739932331553,0.5504,2681.8,2681.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739932331954,0.74618,2681.6,2681.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739932332359,0.7462,2681.5,2681.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739932332655,0.74623,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932332856,0.5413,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932333855,1.28753,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932334256,4.49533,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932334457,3.7491,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932334659,4.49533,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932336062,4.55474664,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932338461,7.02374664,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932339765,7.02374932,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932343067,7.02374938,2681.4,2681.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932345170,7.02374938,2681.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932345171,0.74648,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932345464,3.2078,2680.4,2680.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739932345666,3.2078,2680.4,2680.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739932345863,0.74654,2680.3,2680.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739932346061,3.2078,2680.4,2680.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739932346261,0.74654,2680.3,2680.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739932347062,3.2078,2680.4,2680.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739932347369,0.74654,2680.3,2680.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739932347566,0.0055868,2680.5,2680.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739932348169,0.0055868,2680.5,2680.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739932348363,0.0055868,2680.5,2680.4,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739932348968,0.0055868,2680.5,2680.2,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1739932349564,0.0055868,2680.5,2680.4,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739932351162,3.2078,2680.7,2680.6,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739932351363,3.2078,2681.2,2681.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739932351568,3.2078,2681.2,2681.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739932352366,3.2078,2681.2,2681.1,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1739932353268,0.0055868,2681.4,2681.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739932353661,0.0055868,2681.4,2681.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739932353865,0.0055868,2681.4,2681.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739932355871,0.0055868,2681.4,2681.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739932356409,0.0055868,2681.4,2681.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739932358373,0.0055868,2681.4,2681.3,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1739932359471,3.2078,2681.9,2681.3,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1739932359472,3.2078,2681.9,2681.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739932359774,3.2078,2682.3,2682.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739932359969,3.26719258,2682.3,2682.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739932360170,3.2078,2682.3,2682.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739932361472,0.0055868,2682.5,2682.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932361771,0.0055868,2682.5,2682.4,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739932362870,0.06497273,2682.5,2682.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739932363177,0.7515168,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932363371,0.81090479,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932363572,0.06497479,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932364776,0.06497285,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932367580,0.06497285,2682.5,2682.4,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1739932367781,0.06497315,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932368081,0.81090315,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932368268,0.06497315,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932369480,0.06497315,2682.5,2682.4,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1739932369681,0.81090315,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932369977,0.06497315,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932370278,0.06497315,2682.5,2682.4,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1739932370476,0.06497315,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932371074,0.81090376,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932371682,4.01870376,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932372581,4.01870364,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932374176,3.9593168,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932374377,4.01870599,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932374578,3.27277599,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932374983,4.01870599,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932376293,3.27277599,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932376595,3.27277599,2682.5,2682.4,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1739932376785,3.9593168,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932376988,4.01870425,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932377587,4.01870418,2682.5,2682.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739932378882,4.01870418,2682.5,2682.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739932379081,0.5409,2682.4,2682.3,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739932380385,0.5409,2682.4,2682.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739932380589,1.28687,2682.4,2682.1,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1739932380892,0.5409,2682.4,2682.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739932382091,0.5409,2682.4,2682.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739932382492,0.5409,2682.4,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739932383394,0.5409,2682.4,2682.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739932383594,0.5409,2682.4,2682.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932383595,0.74602,2682.2,2682.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932383786,3.02514592,2682.1,2682.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932384584,3.08454461,2682.1,2682.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932384789,0.74612,2681.9,2681.4,3.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739932384988,3.95395,2681.7,2681.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739932385191,3.2078,2681.7,2681.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739932385491,3.2078,2681.7,2681.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739932386693,3.2078,2681.7,2681.4,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1739932386987,3.2078,2681.7,2681.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739932387190,3.2078,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739932387394,3.02514592,2682.1,2681.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739932387395,3.2078,2682.0,2681.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739932387580,0.5589,2682.2,2681.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739932387785,0.5589,2682.2,2682.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739932388391,0.5589,2682.2,2682.0,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1739932388689,0.5589,2682.2,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932388894,3.2078,2682.3,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932390193,3.2078,2682.3,2682.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739932390393,3.2078,2682.3,2682.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739932390696,3.2078,2682.3,2682.0,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1739932391093,3.2078,2682.3,2682.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739932394092,3.2078,2682.3,2682.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739932394394,0.0055868,2682.5,2682.4,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739932396690,0.0055868,2682.5,2682.4,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739932397891,3.2078,2682.7,2682.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739932398297,3.2078,2683.1,2682.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739932398499,3.2078,2683.1,2682.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739932398796,3.2078,2683.1,2683.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739932398998,3.26717178,2683.1,2683.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739932400098,3.26717209,2683.1,2683.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739932401601,3.26717213,2683.1,2683.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739932402499,3.2078,2683.1,2683.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1739932402697,3.2078,2683.1,2683.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739932403095,3.2078,2683.1,2683.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1739932405712,3.2078,2683.1,2683.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739932406405,3.2078,2683.1,2683.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1739932407207,3.2078,2683.1,2683.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739932407505,3.2078,2683.1,2683.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1739932413406,0.0055868,2683.3,2683.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1739932413611,0.0055868,2683.3,2683.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739932414499,0.0055868,2683.3,2683.2,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1739932415512,3.2078,2683.8,2683.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739932415818,3.7749,2684.1,2683.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739932416314,3.7749,2684.1,2683.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739932417216,3.7749,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932417511,3.2078,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932417714,0.0055868,2684.3,2684.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739932418416,0.0055868,2684.3,2683.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739932418717,0.0055868,2684.3,2684.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739932419311,0.0055868,2684.3,2684.2,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1739932420523,0.0055868,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932420717,0.0055868,2684.3,2684.2,3.21045]
["bitfinex-derivatives","ETHF0:USTF0",1739932421021,0.0055868,2684.3,2684.2,3.20898954]
["bitfinex-derivatives","ETHF0:USTF0",1739932421618,0.0055868,2684.3,2684.2,3.80088954]
["bitfinex-derivatives","ETHF0:USTF0",1739932422021,0.0055868,2684.3,2684.2,6.07999546]
["bitfinex-derivatives","ETHF0:USTF0",1739932426023,3.2078,2685.1,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932426224,3.2078,2685.1,2684.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739932426419,3.2078,2685.1,2684.8,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1739932426722,3.2078,2685.1,2684.8,41.54527]
["bitfinex-derivatives","ETHF0:USTF0",1739932426915,5.48690592,2685.1,2684.3,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739932427150,3.2078,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932427625,0.5605,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739932427820,3.2078,2685.1,2684.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739932428218,3.2078,2685.1,2684.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739932428427,0.0055868,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739932428623,0.0055868,2685.2,2685.1,3.02430592]
["bitfinex-derivatives","ETHF0:USTF0",1739932428821,0.0055868,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739932430129,0.0055868,2685.2,2685.0,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739932430329,0.0055868,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739932430527,0.0055868,2685.2,2684.8,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1739932430736,0.0055868,2685.2,2685.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739932431625,0.0055868,2685.2,2685.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739932431820,0.0055868,2685.2,2685.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739932432123,0.0055868,2685.2,2685.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739932435431,0.0055868,2685.2,2685.1,11.48830592]
["bitfinex-derivatives","ETHF0:USTF0",1739932435629,0.5785,2685.7,2685.6,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739932437234,0.00372454,2685.9,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932437534,0.00372454,2685.9,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739932437933,0.74871454,2685.9,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739932438338,0.00372454,2685.9,2685.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932438532,0.00372454,2685.9,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932438723,0.00372454,2685.9,2685.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739932439031,0.00372454,2685.9,2685.6,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1739932440833,0.74871454,2685.9,2685.6,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1739932441038,0.00372454,2685.9,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932441741,0.00372454,2685.9,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739932442130,3.766,2686.2,2686.0,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739932442330,4.5109,2686.2,2685.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739932443031,3.766,2686.2,2685.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739932443839,3.766,2686.2,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739932444532,4.51091,2686.2,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739932444733,3.766,2686.2,2685.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739932445329,0.74494,2686.1,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739932445728,0.745,2685.9,2685.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739932445940,4.50511,2685.8,2685.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932446234,0.74504,2685.7,2685.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739932446628,0.74515,2685.3,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932446833,1.1335,2685.2,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932447029,0.5614,2685.7,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932447333,3.95289,2685.5,2685.1,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1739932447534,3.2078,2685.5,2685.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739932447831,3.95289,2685.5,2685.1,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1739932448034,3.2078,2685.5,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932448233,0.74512,2685.4,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932448430,3.2078,2685.5,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932448629,3.95291,2685.5,2685.1,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1739932449338,3.2078,2685.5,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932449739,0.74514,2685.4,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932449936,3.2078,2685.5,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932450134,3.95291,2685.5,2685.1,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1739932450940,3.2078,2685.5,2684.9,7.22240592]
["bitfinex-derivatives","ETHF0:USTF0",1739932451137,3.2078,2685.5,2684.9,9.68540592]
["bitfinex-derivatives","ETHF0:USTF0",1739932451339,0.5915,2685.6,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739932451732,0.5915,2685.6,2685.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932451937,0.74511,2685.5,2685.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932452140,0.5915,2685.6,2685.3,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1739932452335,0.74509,2685.5,2685.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932452535,4.3906,2685.6,2685.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932452829,0.74519,2685.2,2685.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932453033,0.5587,2685.1,2685.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932453240,0.5587,2685.1,2684.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739932453441,1.85001,2685.1,2684.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739932453635,1.85001,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932453636,1.1048,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932453837,0.74528,2684.9,2684.7,1.5478868]
["bitfinex-derivatives","ETHF0:USTF0",1739932454038,0.74528,2684.9,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932454237,1.1048,2685.1,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932454238,0.74529,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932455135,4.50574,2685.0,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932455435,3.2078,2685.0,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932456042,3.95304,2685.0,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932456243,3.95305,2685.0,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932456443,0.74529,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932456640,3.2078,2685.0,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932456845,0.74528,2684.9,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932457046,0.74529,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932458243,2.27910592,2684.8,2683.9,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739932458436,2.27910592,2684.5,2683.9,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739932458642,0.74546,2684.2,2683.9,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739932458942,0.5581,2684.1,2683.9,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739932459144,0.5581,2684.1,2683.9,6.41633]
["bitfinex-derivatives","ETHF0:USTF0",1739932459744,0.5581,2684.1,2683.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932460043,0.0055868,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932461040,0.0055868,2684.3,2684.2,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739932461944,0.0055868,2684.3,2684.2,44.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739932462943,0.0055868,2684.3,2684.2,45.31435]
["bitfinex-derivatives","ETHF0:USTF0",1739932464043,0.0055868,2684.3,2684.2,44.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739932464251,0.0055868,2684.3,2684.2,45.31435]
["bitfinex-derivatives","ETHF0:USTF0",1739932464443,0.0055868,2684.3,2684.2,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1739932464845,0.0055868,2684.3,2684.2,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739932465453,0.0055868,2684.3,2684.2,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1739932465745,0.0055868,2684.3,2684.2,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739932466154,0.0055868,2684.3,2684.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739932466352,0.74545,2684.2,2684.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739932466954,0.74549,2684.1,2683.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739932467249,3.2078,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932467448,0.74554,2683.9,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932467652,0.5759,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932468051,0.5759,2683.8,2683.7,0.7511768]
["bitfinex-derivatives","ETHF0:USTF0",1739932468255,3.2078,2684.2,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932468455,0.5769,2684.2,2683.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739932468954,0.5769,2684.2,2683.8,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932469151,0.0055868,2684.3,2684.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739932469549,0.0055868,2684.3,2683.8,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932470246,0.0055868,2684.3,2683.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739932470447,0.0055868,2684.3,2684.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739932470682,0.7510268,2684.3,2684.0,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739932470846,0.7455,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932471051,0.7455,2684.1,2683.7,3.0035868]
["bitfinex-derivatives","ETHF0:USTF0",1739932471052,0.74551,2684.0,2683.7,0.5405868]
["bitfinex-derivatives","ETHF0:USTF0",1739932471245,0.74555,2683.9,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932471460,1.32195,2683.9,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932471771,0.5764,2683.9,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932472953,1.32195,2683.9,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932473951,0.5764,2683.9,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932474250,0.74556,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932474556,3.95336,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932475762,3.2078,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932475956,3.2078,2683.8,2683.7,0.7511768]
["bitfinex-derivatives","ETHF0:USTF0",1739932476161,3.2078,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932476353,3.2078,2683.8,2683.7,0.7511768]
["bitfinex-derivatives","ETHF0:USTF0",1739932476754,3.2078,2684.1,2683.7,0.7511768]
["bitfinex-derivatives","ETHF0:USTF0",1739932476954,4.54259,2684.1,2683.7,0.7511768]
["bitfinex-derivatives","ETHF0:USTF0",1739932477762,0.74551,2684.0,2683.7,0.7511768]
["bitfinex-derivatives","ETHF0:USTF0",1739932477962,4.5426,2684.1,2683.7,0.7511768]
["bitfinex-derivatives","ETHF0:USTF0",1739932478362,3.7971,2684.1,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932478554,3.7971,2684.1,2683.8,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1739932478754,3.7971,2684.1,2683.8,1.84275]
["bitfinex-derivatives","ETHF0:USTF0",1739932478960,3.7971,2684.1,2683.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739932479198,3.2078,2684.1,2683.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739932479359,3.2078,2684.1,2683.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932479559,3.2078,2684.1,2683.9,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1739932479760,3.2078,2684.1,2683.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739932480667,3.2078,2684.1,2683.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1739932480865,3.2078,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932481058,0.5798,2684.2,2683.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739932481258,0.0055868,2684.3,2683.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739932481567,0.0055868,2684.3,2684.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932481956,0.0055868,2684.3,2683.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739932482265,0.0055868,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932482865,0.0055868,2684.3,2684.0,3.02460592]
["bitfinex-derivatives","ETHF0:USTF0",1739932483065,0.0055868,2684.3,2684.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739932483262,0.7510268,2684.3,2683.9,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1739932483463,1.3405268,2684.3,2683.9,6.98294]
["bitfinex-derivatives","ETHF0:USTF0",1739932483764,0.5950868,2684.3,2683.9,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739932483966,0.0055868,2684.3,2683.9,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739932484165,0.0055868,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932486265,0.0055868,2684.3,2684.0,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932486472,0.0055868,2684.3,2684.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739932486664,0.0055868,2684.3,2684.0,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932486866,0.0055868,2684.3,2684.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739932487068,0.0055868,2684.3,2684.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739932487469,0.0055868,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932487960,0.0055868,2684.3,2683.9,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739932488465,0.0055868,2684.3,2684.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739932488766,0.0055868,2684.3,2683.9,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739932489070,0.74546,2684.2,2683.9,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1739932489271,0.5802,2684.1,2683.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739932489663,0.5802,2684.1,2683.9,4.51992]
["bitfinex-derivatives","ETHF0:USTF0",1739932489864,0.5802,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932490163,0.5802,2684.1,2683.9,4.51992]
["bitfinex-derivatives","ETHF0:USTF0",1739932490567,0.5802,2684.1,2683.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739932490968,1.32569,2684.1,2683.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739932491672,0.5802,2684.1,2683.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739932491974,0.5802,2684.1,2683.8,1.84274]
["bitfinex-derivatives","ETHF0:USTF0",1739932492360,1.32568,2684.1,2683.8,1.84274]
["bitfinex-derivatives","ETHF0:USTF0",1739932492565,1.3257,2684.1,2683.8,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1739932493269,0.5802,2684.1,2683.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739932493671,1.32568,2684.1,2683.8,1.84275]
["bitfinex-derivatives","ETHF0:USTF0",1739932493871,0.5802,2684.1,2683.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739932494062,0.5802,2684.1,2683.7,2.4685868]
["bitfinex-derivatives","ETHF0:USTF0",1739932494274,0.5802,2684.1,2683.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739932494663,0.5802,2684.1,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932494870,0.5802,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932495073,0.5802,2684.1,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932495262,0.5802,2684.1,2683.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739932495668,0.5802,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932495871,0.5802,2684.1,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932496166,0.5802,2684.1,2683.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739932496374,1.32569,2684.1,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932496970,1.32569,2684.1,2683.7,4.3804668]
["bitfinex-derivatives","ETHF0:USTF0",1739932497473,1.32569,2684.1,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932497667,1.32569,2684.1,2683.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739932497970,0.5802,2684.1,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932498467,1.3257,2684.1,2683.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739932498768,1.32569,2684.1,2683.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739932500175,0.5802,2684.1,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932500380,3.2078,2684.0,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932500577,0.74555,2683.9,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932501275,3.95331,2684.0,2683.7,4.3804568]
["bitfinex-derivatives","ETHF0:USTF0",1739932501480,0.5802,2684.1,2683.7,3.6348868]
["bitfinex-derivatives","ETHF0:USTF0",1739932501667,3.2133868,2684.3,2684.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739932501870,0.74549,2684.1,2683.7,3.7946568]
["bitfinex-derivatives","ETHF0:USTF0",1739932502069,0.74555,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932502273,3.2133868,2684.3,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932502274,0.74556,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932502479,3.02466592,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932502774,0.74561,2683.7,2683.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739932502979,3.95344,2683.6,2683.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739932503377,0.5341,2683.5,2683.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739932503672,3.2078,2683.6,2683.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739932503881,1.27968,2683.8,2683.5,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1739932504066,3.2078,2683.9,2683.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739932504271,3.2078,2683.9,2683.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739932504876,0.563,2684.2,2683.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739932505077,1.30847,2684.2,2683.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739932505269,0.74548,2684.1,2683.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739932505471,0.74548,2684.1,2683.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739932505878,3.95331,2684.0,2683.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739932506179,3.2078,2684.0,2683.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739932506676,3.95331,2684.0,2683.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739932507570,0.74557,2683.8,2683.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739932507772,0.5594,2683.7,2683.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739932508675,0.5594,2683.7,2683.5,2.47374]
["bitfinex-derivatives","ETHF0:USTF0",1739932511300,0.5594,2683.7,2683.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739932511478,0.5613,2684.0,2683.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739932511677,3.2078,2684.1,2683.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739932511876,3.2078,2684.1,2683.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739932511877,0.5613,2684.2,2683.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739932512178,0.0055868,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932512374,0.7510268,2684.3,2684.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739932512679,0.74548,2684.1,2684.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739932513268,0.74548,2684.1,2683.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739932513269,1.1018,2684.2,2683.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739932513476,0.74552,2684.0,2683.7,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1739932513781,0.74552,2684.0,2683.7,1.85419]
["bitfinex-derivatives","ETHF0:USTF0",1739932514081,0.74552,2684.0,2683.7,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1739932514278,3.2078,2684.0,2683.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739932514475,3.2078,2684.0,2683.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739932514682,0.74563,2683.6,2683.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739932514879,0.74563,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932515083,5.48690592,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932515284,3.95345,2683.5,2683.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739932515512,0.5646,2683.4,2683.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739932516083,0.5646,2683.4,2683.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739932516380,3.2078,2683.5,2683.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739932516984,1.32113,2683.6,2683.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739932519389,0.5755,2683.6,2683.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739932519687,0.74568,2683.4,2683.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739932519888,0.7457,2683.3,2683.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932520276,3.2078,2683.4,2683.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932520476,3.95349,2683.4,2683.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932520781,3.2078,2683.4,2683.2,0.7513168]
["bitfinex-derivatives","ETHF0:USTF0",1739932520982,3.2078,2683.4,2683.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739932521175,3.2078,2683.7,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739932521377,0.7455,2684.1,2683.7,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739932521378,3.9533,2684.1,2683.7,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739932521589,0.8048614,2684.0,2683.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739932521786,0.74551,2684.0,2683.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739932521991,3.2078,2684.1,2683.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739932522287,0.74552,2684.0,2683.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739932522886,3.2078,2684.1,2683.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739932523192,2.33845602,2684.0,2683.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739932523392,3.2078,2683.8,2683.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739932523585,0.74565,2683.5,2683.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739932523788,1.2798,2683.7,2683.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739932523997,0.5342,2683.7,2683.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739932524399,3.2078,2683.8,2683.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739932524605,3.2078,2683.8,2683.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739932525099,3.2078,2683.8,2683.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739932525499,3.2078,2683.8,2683.7,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1739932527898,1.27969,2684.1,2683.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739932528103,1.27969,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932528291,0.74551,2684.0,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932528801,0.5342,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932529003,1.27969,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932529303,0.74551,2684.0,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932529698,1.2797,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932530203,0.74551,2684.0,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932530701,0.5342,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932531000,0.74551,2684.0,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932533202,0.5342,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932533203,1.2797,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932533394,0.5342,2684.1,2683.9,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1739932533599,0.5342,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932533799,0.74551,2684.0,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932534002,1.2797,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932534504,0.5342,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932535009,3.2078,2684.2,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932535206,3.2078,2684.2,2684.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739932535708,3.2078,2684.2,2684.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739932536201,0.74551,2684.0,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932536402,1.28919,2684.1,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932536904,0.74551,2684.0,2683.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739932537304,0.5437,2684.1,2683.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1739932538105,0.74554,2683.9,2683.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739932539197,1.31783,2684.0,2683.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739932539401,0.5723,2684.0,2683.7,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739932539607,1.31782,2684.0,2683.7,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1739932540005,0.5723,2684.0,2683.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739932540411,1.31783,2684.0,2683.7,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1739932540611,0.74556,2683.8,2683.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739932540902,0.74555,2683.9,2683.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739932541107,1.31782,2684.0,2683.7,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1739932541307,1.31781,2684.0,2683.7,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1739932541508,1.31781,2684.0,2683.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739932542011,0.74554,2683.9,2683.7,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1739932542211,0.5723,2684.0,2683.7,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1739932542510,0.74556,2683.8,2683.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739932542707,3.2078,2683.9,2683.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739932542903,0.74562,2683.6,2683.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739932543107,0.5699,2683.7,2683.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739932543310,1.31551,2683.7,2683.3,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1739932543611,0.5699,2683.7,2683.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739932543800,0.5699,2683.7,2683.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739932544000,3.2078,2683.9,2683.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739932544324,3.2078,2683.9,2683.3,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739932544507,3.95335,2683.9,2683.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739932544813,0.74561,2683.7,2683.3,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739932545002,3.2078,2683.9,2683.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739932545198,3.2078,2683.9,2683.7,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739932545403,3.2078,2683.9,2683.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739932545599,3.2078,2683.9,2683.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739932546206,3.2078,2683.9,2683.8,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1739932546407,3.2078,2683.9,2683.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739932546803,2.945,2684.1,2683.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739932547314,2.945,2684.1,2683.8,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1739932547508,2.945,2684.1,2683.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739932547708,0.74552,2684.0,2683.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739932547904,3.69049,2684.1,2683.8,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1739932548113,2.945,2684.1,2683.8,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1739932548644,0.74549,2684.1,2683.8,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1739932548814,1.1062,2684.2,2683.8,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1739932549017,3.2078,2684.0,2683.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739932549315,3.2078,2684.0,2683.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739932549611,3.2078,2684.0,2683.8,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1739932550737,3.2078,2684.0,2683.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739932551012,3.2078,2684.0,2683.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739932557121,3.2078,2684.0,2683.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739932557517,0.5622,2684.2,2684.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739932557716,0.0055868,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932559316,0.0055868,2684.3,2684.2,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1739932559517,0.5625,2684.8,2684.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739932560617,0.5625,2684.8,2684.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739932561719,0.5625,2684.8,2684.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739932562208,0.5625,2684.8,2684.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739932562414,3.2078,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739932563119,0.0055868,2685.0,2684.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739932563314,0.0055868,2685.0,2684.9,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1739932563715,0.0055868,2685.0,2684.9,5.61866]
["bitfinex-derivatives","ETHF0:USTF0",1739932564021,3.7692,2685.8,2684.9,10.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739932564215,3.7692,2685.8,2685.2,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932564528,3.7692,2685.8,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739932564724,3.7692,2685.8,2685.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739932567019,3.7692,2685.8,2685.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739932567218,0.74513,2685.4,2684.9,4.94265]
["bitfinex-derivatives","ETHF0:USTF0",1739932567419,1.32536,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932567720,1.32536,2685.3,2684.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739932568123,0.5802,2685.3,2684.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739932568329,3.2078,2685.5,2684.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739932568626,0.5804,2685.6,2684.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739932568925,3.2078,2685.5,2684.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739932569427,3.95291,2685.5,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932569722,3.95299,2685.2,2684.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739932570025,3.95299,2685.2,2684.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739932570026,1.1356,2685.1,2684.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739932570323,0.74523,2685.0,2684.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739932570524,3.2078,2684.9,2684.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739932571026,3.2078,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739932571223,3.2078,2684.9,2684.8,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1739932571524,3.2078,2684.9,2684.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739932571721,3.2078,2684.9,2684.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739932572825,3.95306,2684.9,2684.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739932573026,3.2078,2684.9,2684.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739932574828,3.2078,2684.9,2684.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1739932575123,3.2078,2684.9,2684.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739932575529,3.2078,2684.9,2684.7,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1739932575930,3.2078,2684.9,2684.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739932576362,3.2078,2684.9,2684.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1739932577331,3.2078,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739932577535,0.5804,2685.1,2684.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932577731,0.5804,2685.1,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932578036,3.4848,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932578238,4.0357,2685.4,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739932578535,3.95288,2685.6,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739932578928,0.5509,2685.5,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739932580944,0.5398,2685.7,2685.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739932580945,3.2078,2685.9,2685.2,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932581239,3.7529,2685.9,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932581639,3.7529,2685.9,2685.3,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1739932581640,3.7529,2685.9,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739932582032,0.5451,2685.9,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739932582647,0.5451,2685.9,2685.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739932582648,0.5376,2686.1,2685.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739932582833,0.05929783,2686.0,2685.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932583443,0.05929783,2686.0,2685.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739932583646,0.05929783,2686.0,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739932583967,0.05929783,2686.0,2685.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739932584139,0.05929783,2686.0,2685.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739932584345,1.0827,2686.1,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739932584545,0.05929861,2686.0,2685.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739932584746,1.0827,2686.1,2685.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739932584947,1.0827,2686.1,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739932585147,0.5451,2686.1,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739932585944,0.5451,2686.1,2685.5,6.03040592]
["bitfinex-derivatives","ETHF0:USTF0",1739932586184,0.5451,2686.1,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932586343,1.29005,2686.1,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932586940,0.5451,2686.1,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739932587246,0.5451,2686.1,2685.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739932587445,0.74496,2686.0,2685.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739932587652,0.5451,2686.1,2685.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739932588045,1.29004,2686.1,2685.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739932588263,3.2078,2686.2,2685.5,6.03040592]
["bitfinex-derivatives","ETHF0:USTF0",1739932588751,3.2078,2686.2,2686.0,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739932588943,3.2078,2686.2,2685.5,6.03040592]
["bitfinex-derivatives","ETHF0:USTF0",1739932589140,3.2078,2686.2,2685.5,6.32885795]
["bitfinex-derivatives","ETHF0:USTF0",1739932589448,3.95271,2686.2,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739932590148,3.95271,2686.2,2685.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739932590149,0.74494,2686.1,2685.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739932590351,3.95271,2686.2,2685.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739932590651,0.5901,2686.0,2685.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739932591151,0.5901,2686.0,2685.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1739932591752,0.5901,2686.0,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739932592943,0.5901,2686.0,2685.8,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1739932593338,0.5901,2686.0,2685.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739932593553,0.5901,2686.0,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739932593744,0.5901,2686.0,2685.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739932593945,0.5901,2686.0,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739932594648,0.5901,2686.0,2685.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739932594946,0.5901,2686.0,2685.8,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1739932595150,0.5901,2686.0,2685.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739932595796,3.95278,2685.9,2685.5,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1739932595970,4.49578,2685.9,2685.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739932596269,4.49578,2685.9,2685.5,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1739932596566,4.49578,2685.9,2685.6,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739932596763,4.49578,2685.9,2685.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739932596764,3.7508,2685.9,2685.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739932596963,3.7508,2685.9,2685.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739932596964,3.95288,2685.6,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739932597164,2.27910592,2685.8,2685.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739932597364,3.7508,2685.9,2685.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739932597663,3.7508,2685.9,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739932597960,4.49578,2685.9,2685.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739932598464,3.7508,2685.9,2685.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739932598858,0.74501,2685.8,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739932601062,3.7508,2685.9,2685.2,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1739932601366,0.74508,2685.6,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739932601865,0.5628,2685.5,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739932602566,0.5628,2685.5,2685.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739932602756,0.5628,2685.5,2685.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739932602757,0.74515,2685.3,2685.0,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1739932603163,0.5592,2685.4,2685.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739932603369,0.74519,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932603657,0.74518,2685.2,2684.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739932603967,0.5628,2685.1,2684.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739932604868,0.5628,2685.1,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932605265,0.5628,2685.1,2684.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739932605568,0.5628,2685.1,2684.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739932605964,0.5628,2685.1,2684.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739932606268,1.30432,2685.4,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932606460,0.5811,2685.3,2685.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739932607263,0.5811,2685.3,2685.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739932607475,3.2078,2685.6,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739932607768,4.53398,2685.6,2685.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739932607968,0.74509,2685.5,2685.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739932608570,1.28239,2685.5,2685.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739932608873,0.5373,2685.5,2685.2,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1739932609076,3.7889,2685.6,2685.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739932609370,4.53398,2685.6,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739932609968,3.7889,2685.6,2685.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739932610168,0.05931314,2685.5,2684.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739932610369,0.74518,2685.3,2684.9,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1739932610585,0.537,2685.2,2684.9,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1739932610874,1.28218,2685.2,2684.9,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1739932611074,0.537,2685.2,2685.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739932611272,0.537,2685.2,2684.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739932611468,0.537,2685.2,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932612678,1.2822,2685.2,2684.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739932612977,0.74522,2685.1,2684.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739932613573,0.74527,2684.9,2684.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739932613771,0.74527,2684.9,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932613772,0.74531,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932613973,3.95311,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932614878,4.01244424,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932615078,0.74541,2684.4,2684.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739932615280,0.5804,2684.3,2684.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739932615479,0.5804,2684.3,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932615775,0.74546,2684.2,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932616571,1.8987168,2684.3,2683.9,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1739932616772,1.1532868,2684.3,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739932617668,0.5859868,2684.3,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932617882,0.5859868,2684.3,2684.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739932618072,0.0055868,2684.3,2684.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739932618279,0.0055868,2684.3,2684.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739932618580,0.7510168,2684.3,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932618881,0.0055868,2684.3,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932619215,0.0055868,2684.3,2684.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739932619380,0.0055868,2684.3,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932619672,0.74547,2684.2,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932620078,0.589,2684.1,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932620297,1.33448,2684.1,2683.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739932620779,3.7968,2684.1,2683.8,1.1470868]
["bitfinex-derivatives","ETHF0:USTF0",1739932620979,0.74552,2684.0,2683.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932621280,0.74554,2683.9,2683.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932621681,5.0833,2684.1,2683.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932622083,0.74551,2684.0,2683.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932622781,3.2078,2684.1,2683.8,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932622979,0.0055868,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739932623179,3.2078,2685.3,2684.2,7.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1739932623374,0.05932602,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932623575,5.6688,2685.6,2685.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739932623881,5.6688,2685.6,2685.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739932623882,0.05931242,2685.5,2685.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739932624486,6.2513,2685.6,2685.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739932624677,0.0593122,2685.5,2685.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739932624982,0.8044122,2685.5,2685.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739932625184,6.2513,2685.6,2685.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739932625385,3.7903,2685.6,2685.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739932627282,3.7903,2685.6,2685.2,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739932627783,3.7903,2685.6,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739932627985,3.2078,2685.6,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739932628185,3.2078,2685.6,2685.2,0.5707868]
["bitfinex-derivatives","ETHF0:USTF0",1739932628391,3.2078,2685.6,2685.2,1.3159368]
["bitfinex-derivatives","ETHF0:USTF0",1739932628884,3.95287,2685.6,2685.2,1.3159368]
["bitfinex-derivatives","ETHF0:USTF0",1739932629186,3.2078,2685.6,2685.2,1.3159368]
["bitfinex-derivatives","ETHF0:USTF0",1739932629388,3.2078,2685.6,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739932629685,3.95288,2685.6,2685.2,1.3159468]
["bitfinex-derivatives","ETHF0:USTF0",1739932629880,0.05931186,2685.5,2685.2,0.5707868]
["bitfinex-derivatives","ETHF0:USTF0",1739932630186,0.74514,2685.4,2685.2,0.5707868]
["bitfinex-derivatives","ETHF0:USTF0",1739932630585,0.5796,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932630785,0.74515,2685.3,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932631094,3.0396,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932631386,0.80445727,2685.4,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932631585,0.74514,2685.4,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932631781,0.74515,2685.3,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932633284,0.8044676,2685.3,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932633783,4.0122676,2685.3,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932636998,3.95295,2685.3,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932637688,3.2078,2685.3,2685.2,0.7507668]
["bitfinex-derivatives","ETHF0:USTF0",1739932637899,2.945,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739932638392,3.2078,2685.6,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739932638889,3.2078,2686.0,2685.4,4.73910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932639088,3.2078,2686.0,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739932639284,3.2078,2686.0,2685.7,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932639285,5.6678,2686.3,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739932639480,0.05929666,2686.2,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932641291,3.2078,2686.3,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932641593,3.95268,2686.3,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932641791,3.2078,2686.3,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932643790,0.7449,2686.2,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932644295,3.95269,2686.3,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932645282,0.7449,2686.2,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932646696,3.9527,2686.3,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932646897,0.7449,2686.2,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932648896,3.9527,2686.3,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932649093,0.7449,2686.2,2686.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739932650691,0.05929512,2686.2,2685.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739932650893,0.74507,2685.6,2685.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739932651397,0.5635,2685.5,2685.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739932652398,0.5635,2685.5,2685.2,0.5600868]
["bitfinex-derivatives","ETHF0:USTF0",1739932652595,0.74515,2685.3,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932652801,0.74513,2685.4,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932653102,0.5635,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932653301,0.5635,2685.5,2685.2,0.7507668]
["bitfinex-derivatives","ETHF0:USTF0",1739932654200,1.30861,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932654901,0.74515,2685.4,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932655303,0.5635,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932655499,1.30862,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932655796,0.74512,2685.4,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932656190,0.5635,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932656395,1.30861,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932656795,0.74512,2685.4,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932657502,3.95295,2685.3,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932658494,3.2078,2685.3,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932659006,3.2078,2685.3,2685.2,0.7507668]
["bitfinex-derivatives","ETHF0:USTF0",1739932660807,3.95286,2685.7,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739932660996,0.74507,2685.6,2685.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739932661302,0.74513,2685.4,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932662106,0.5855,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932662306,1.33061,2685.5,2685.2,0.7507568]
["bitfinex-derivatives","ETHF0:USTF0",1739932662606,1.33061,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932662804,3.2078,2685.7,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932662805,0.74508,2685.6,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932663099,0.74508,2685.6,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739932663599,0.74508,2685.6,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932663799,0.74508,2685.6,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739932664002,0.74508,2685.6,2685.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739932664303,0.74508,2685.6,2685.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739932664706,3.2078,2685.7,2685.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739932664894,3.2078,2685.7,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739932665205,3.95285,2685.7,2685.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1739932665606,0.74507,2685.6,2685.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1739932665808,0.74509,2685.5,2685.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739932666127,0.74508,2685.6,2685.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739932667007,0.74508,2685.6,2685.4,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1739932667397,3.2078,2685.7,2685.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739932667708,3.2078,2685.7,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739932667907,0.74509,2685.6,2685.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739932668102,3.2078,2685.7,2685.4,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1739932668408,3.2078,2685.7,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739932668704,3.2078,2685.7,2685.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739932668907,3.2078,2685.7,2685.6,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739932674010,0.5586,2686.0,2685.4,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739932674203,3.2078,2686.1,2685.5,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932674417,3.2078,2686.1,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739932674612,3.2078,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932674914,3.2078,2686.1,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739932677116,0.5425,2686.3,2686.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739932677718,1.28737,2686.3,2686.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739932677919,1.28737,2686.3,2686.0,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739932678120,1.28737,2686.3,2686.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739932678815,0.7449,2686.2,2686.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739932679214,0.74493,2686.1,2685.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739932679615,0.5425,2686.3,2685.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739932680217,0.5425,2686.3,2685.9,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1739932680416,1.28739,2686.3,2685.9,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1739932680620,0.74494,2686.1,2685.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739932680819,1.28738,2686.3,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739932681320,0.7449,2686.2,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739932681619,1.28738,2686.3,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739932682015,0.5425,2686.3,2685.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739932682223,0.74495,2686.1,2685.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739932682419,3.2078,2686.1,2685.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739932682614,0.74498,2685.9,2685.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739932682815,0.74498,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932682816,0.74501,2685.8,2685.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739932683016,1.30391,2685.8,2685.5,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739932683215,1.30391,2685.8,2685.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739932683420,0.5589,2685.8,2685.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739932683623,0.5589,2685.8,2685.6,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739932683923,0.5589,2685.8,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932684420,3.95274,2686.1,2685.5,4.03230592]
["bitfinex-derivatives","ETHF0:USTF0",1739932684615,3.2078,2686.1,2685.5,4.03230592]
["bitfinex-derivatives","ETHF0:USTF0",1739932684824,0.74497,2686.0,2685.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739932685522,0.74502,2685.8,2685.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739932685829,0.74497,2686.0,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932686119,3.2078,2686.1,2685.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739932686456,0.74504,2685.7,2685.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739932686627,0.7451,2685.5,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932686813,1.1497,2685.6,2685.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932687015,0.5805,2685.6,2685.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739932687421,0.5805,2685.6,2685.4,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1739932687626,3.7456,2685.8,2685.4,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739932687946,0.745,2685.9,2685.5,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1739932688229,3.763,2686.0,2685.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739932688525,0.74502,2685.8,2685.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739932689035,3.763,2686.0,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932689525,4.50796,2686.0,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932689932,3.763,2686.0,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739932690114,0.5552,2686.0,2685.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739932690318,0.5552,2686.0,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739932691227,1.30015,2686.0,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739932691429,0.5552,2686.0,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739932691821,3.2078,2686.3,2685.7,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932692021,3.2078,2686.6,2686.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739932692330,3.2078,2686.6,2686.4,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1739932692832,3.2078,2686.6,2686.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739932693125,3.2078,2686.6,2686.1,3.20292]
["bitfinex-derivatives","ETHF0:USTF0",1739932693430,3.2078,2686.6,2686.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1739932693623,3.2078,2686.6,2686.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739932693822,3.2078,2686.6,2686.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932694017,3.2078,2686.6,2686.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739932694223,3.2078,2686.6,2686.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739932694425,1.31503,2686.5,2686.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739932694624,0.74484,2686.4,2686.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739932694928,0.74491,2686.2,2685.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739932695123,0.5762,2686.3,2685.8,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1739932695323,0.7449,2686.2,2685.8,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1739932695725,0.5702,2686.1,2685.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739932695927,1.31513,2686.1,2685.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739932696129,0.5702,2686.1,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739932696628,0.5702,2686.1,2685.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739932696629,3.778,2686.1,2685.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739932696829,3.778,2686.1,2685.3,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739932697032,3.2078,2685.8,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739932697342,3.95282,2685.8,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739932697835,0.5422,2685.7,2685.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739932698037,0.5422,2685.7,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739932698936,1.28725,2685.7,2685.3,5.65263]
["bitfinex-derivatives","ETHF0:USTF0",1739932699130,0.5422,2685.7,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932699335,0.74511,2685.5,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932699536,0.59,2685.6,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932699537,1.33508,2685.6,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932700430,0.59,2685.6,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932700729,0.5422,2685.7,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739932700934,0.5422,2685.7,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932701140,1.33497,2686.0,2685.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1739932701437,0.74502,2685.8,2685.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1739932701640,0.74504,2685.7,2685.3,5.65263]
["bitfinex-derivatives","ETHF0:USTF0",1739932701838,3.2078,2685.8,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739932702144,1.1651,2686.0,2685.3,5.65263]
["bitfinex-derivatives","ETHF0:USTF0",1739932702439,1.1651,2686.0,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932702440,0.74508,2685.6,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932702638,0.74508,2685.6,2685.3,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1739932704038,3.95281,2685.8,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739932704350,0.74501,2685.8,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739932704679,1.1651,2686.0,2685.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739932704948,1.1651,2686.0,2685.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1739932705143,0.5751,2686.0,2685.4,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932705343,1.32007,2686.0,2685.4,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932705546,1.32007,2686.0,2685.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739932705757,1.32007,2686.0,2685.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739932705947,0.74498,2685.9,2685.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739932706250,0.74499,2685.9,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739932706547,0.74502,2685.8,2685.5,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1739932706948,0.5751,2686.0,2685.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739932707150,0.74504,2685.7,2685.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739932707351,0.74502,2685.8,2685.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739932707847,0.5751,2686.0,2685.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739932708054,3.2078,2685.8,2685.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739932708360,0.74507,2685.6,2685.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739932708852,1.28067,2685.6,2685.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739932709643,34.71081184,2685.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932709845,3.2078,2684.3,2683.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739932710143,2.49614947,2685.5,2683.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739932710144,3.2078,2684.6,2683.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739932710346,2.459,2684.8,2684.0,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932710548,3.95315,2684.6,2683.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739932710754,3.2078,2684.6,2684.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739932710951,0.0055868,2684.5,2684.0,2.4645868]
["bitfinex-derivatives","ETHF0:USTF0",1739932711651,0.0055868,2684.5,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932712046,0.0055868,2684.5,2684.0,0.7510868]
["bitfinex-derivatives","ETHF0:USTF0",1739932713248,0.0055868,2684.5,2684.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739932713650,0.0055868,2684.5,2684.0,2.28469272]
["bitfinex-derivatives","ETHF0:USTF0",1739932713956,0.0055868,2684.5,2684.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739932714543,0.0055868,2684.5,2684.4,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739932715153,0.0055868,2684.5,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932715354,0.0055868,2684.5,2684.4,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739932720258,0.0055868,2684.5,2684.4,44.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739932720463,4.3563,2685.2,2684.4,44.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739932720464,3.7657,2685.2,2684.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739932720664,3.7657,2685.2,2684.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739932720853,3.7657,2685.2,2685.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739932722161,3.7657,2685.2,2685.0,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1739932722662,3.7657,2685.2,2685.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739932722856,3.7657,2685.2,2685.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739932723059,3.7657,2685.2,2684.6,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1739932723258,3.7657,2685.2,2684.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739932723561,4.5109,2685.2,2684.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739932724064,3.7657,2685.2,2684.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739932724252,3.7657,2685.2,2684.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739932724651,3.7657,2685.2,2684.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739932724848,0.74521,2685.1,2684.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739932725052,3.7657,2685.2,2684.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739932725255,3.7657,2685.2,2684.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739932726360,3.7657,2685.2,2684.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739932726662,3.7657,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739932727160,3.7657,2685.2,2684.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739932727353,3.7657,2685.2,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932727851,3.7657,2685.2,2684.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739932728055,3.7657,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739932729060,3.2078,2685.5,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739932729258,0.63531366,2685.5,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739932729492,3.2078,2685.8,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739932729657,0.05930786,2685.7,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739932729854,3.7838,2685.8,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739932730051,0.05930709,2685.7,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739932730257,0.576,2685.8,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932730561,5.6668,2686.1,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739932730861,0.62599899,2686.0,2685.4,2.4645868]
["bitfinex-derivatives","ETHF0:USTF0",1739932731058,0.5667,2686.0,2685.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739932731361,0.5667,2686.0,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739932731964,3.7864,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932732159,3.7864,2686.4,2686.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739932732160,3.2078,2686.4,2686.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739932732765,3.2078,2686.7,2686.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739932732967,0.05928298,2686.6,2686.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739932733165,3.2078,2686.7,2686.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739932733369,3.2078,2686.7,2686.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739932733556,3.2078,2686.7,2686.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739932733858,3.2078,2686.7,2686.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739932734054,3.2078,2686.7,2686.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739932735456,3.2078,2686.7,2686.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739932737258,3.2078,2686.7,2686.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739932737465,3.2078,2686.7,2686.3,3.20386]
["bitfinex-derivatives","ETHF0:USTF0",1739932737855,3.2078,2686.7,2686.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739932738556,3.2078,2686.7,2686.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739932738765,3.2078,2686.7,2686.3,3.20287]
["bitfinex-derivatives","ETHF0:USTF0",1739932739067,3.95256,2686.7,2686.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739932739666,3.95256,2686.7,2686.3,3.20287]
["bitfinex-derivatives","ETHF0:USTF0",1739932739865,0.7448,2686.6,2686.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1739932740101,3.2078,2686.7,2686.1,3.20291]
["bitfinex-derivatives","ETHF0:USTF0",1739932740255,0.5844,2686.5,2686.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739932740556,2.86350592,2686.5,2686.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739932740858,3.2078,2686.7,2686.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739932741060,3.2078,2686.7,2686.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739932741463,3.2078,2686.7,2686.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739932741663,3.2078,2686.7,2686.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739932742063,3.2078,2686.7,2686.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739932742464,3.2078,2686.7,2686.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739932742864,3.2078,2686.7,2686.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739932743464,3.2078,2686.7,2686.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932744464,3.2078,2686.7,2686.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739932745765,3.95257,2686.7,2686.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739932745962,3.2078,2686.7,2686.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739932746467,3.2078,2686.7,2686.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739932747166,3.2078,2686.7,2686.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739932747463,3.95257,2686.7,2686.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739932747865,3.2078,2686.7,2686.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739932748064,0.74479,2686.6,2686.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932748265,0.5919,2686.5,2686.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932748468,0.5919,2686.5,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739932748766,0.5919,2686.5,2686.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932748962,0.579,2686.4,2686.2,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739932750466,0.579,2686.4,2686.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932750670,0.579,2686.4,2686.2,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739932750862,0.579,2686.4,2686.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739932751365,3.2078,2686.7,2686.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932751562,3.95258,2686.7,2686.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932752063,3.95257,2686.7,2686.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932752263,0.74479,2686.6,2686.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932752863,0.74479,2686.6,2686.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739932753059,3.2078,2686.7,2686.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932753255,3.2078,2686.7,2685.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739932753460,0.74486,2686.4,2686.0,3.20194]
["bitfinex-derivatives","ETHF0:USTF0",1739932753871,0.55,2686.3,2686.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932754170,0.55,2686.3,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739932755568,0.55,2686.3,2686.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739932755869,0.55,2686.3,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739932756762,0.55,2686.3,2686.1,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739932756964,0.55,2686.3,2685.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739932757265,0.55,2686.3,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739932757671,0.55,2686.3,2685.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739932757867,3.7578,2686.3,2685.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739932758066,3.7578,2686.3,2685.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739932758268,0.74492,2686.2,2685.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739932758565,3.2078,2686.0,2685.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739932758763,3.95277,2686.0,2685.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739932759165,3.2078,2686.0,2685.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739932759368,0.74502,2685.8,2685.5,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1739932759666,3.2078,2685.7,2685.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739932759867,0.74508,2685.6,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932760170,0.74509,2685.5,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932760964,2.27910592,2685.6,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932761271,0.74509,2685.5,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932762069,2.27910592,2685.6,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932762471,3.02418592,2685.6,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932762865,0.74509,2685.5,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932763870,0.80440486,2685.5,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932764073,1.37740486,2685.5,2685.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932764569,0.63231486,2685.5,2684.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739932764760,3.2078,2685.1,2684.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739932765260,3.7635,2685.1,2684.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739932765470,3.7635,2685.1,2684.8,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1739932765871,3.7635,2685.1,2684.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739932766173,3.7635,2685.1,2684.7,1.0808868]
["bitfinex-derivatives","ETHF0:USTF0",1739932766174,0.80456578,2685.0,2684.7,1.0808868]
["bitfinex-derivatives","ETHF0:USTF0",1739932766469,3.95309,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932766673,4.01242252,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932767066,4.01242207,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932767270,3.95309,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932767461,4.01242241,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932767663,3.26713241,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932767968,6.2215,2685.1,2684.7,0.7508868]
["bitfinex-derivatives","ETHF0:USTF0",1739932768169,0.05932601,2685.0,2684.7,0.7508868]
["bitfinex-derivatives","ETHF0:USTF0",1739932768567,0.05932601,2685.0,2684.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739932768771,3.7635,2685.1,2684.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739932769071,3.2078,2685.1,2684.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739932769268,3.2078,2685.1,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932770069,3.2078,2685.1,2684.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739932770271,3.2078,2685.1,2684.8,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1739932770573,0.74524,2685.0,2684.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739932771075,0.5654,2684.9,2684.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739932773379,3.2078,2685.1,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739932776181,3.2078,2685.1,2684.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739932776182,0.0055868,2685.2,2684.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739932776375,3.2078,2685.5,2685.0,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932776670,3.2078,2685.8,2685.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739932777480,3.2078,2685.8,2685.7,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1739932779678,3.2078,2685.8,2685.7,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1739932781083,3.2078,2686.2,2685.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739932781280,3.2078,2686.2,2686.1,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739932782608,3.2078,2686.6,2686.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739932782791,0.0592885,2686.5,2686.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739932782986,0.0592885,2686.5,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932783588,0.05928846,2686.4,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932783983,0.05928846,2686.5,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932784183,0.05928846,2686.4,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932784488,0.05928846,2686.5,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932784684,0.05928846,2686.4,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932784985,3.2078,2686.6,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932785190,3.2078,2686.6,2686.3,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1739932785191,3.95259,2686.6,2686.3,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1739932785584,3.2078,2686.6,2686.3,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1739932786090,3.2078,2686.6,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739932786481,3.2078,2686.6,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932786687,3.2078,2686.6,2686.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932786992,3.7899,2686.9,2686.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932787191,3.2078,2686.6,2686.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739932787394,3.2078,2686.6,2686.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739932788090,3.2078,2686.6,2686.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739932788389,3.2078,2686.6,2686.3,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1739932788581,3.9526,2686.6,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932788782,3.2078,2686.6,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932788988,0.561,2686.5,2686.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739932789692,0.561,2686.5,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932789989,3.9527,2686.3,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932790398,3.2078,2686.3,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932790600,0.7449,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932790905,3.08330256,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932791602,2.27910592,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932791901,2.33840368,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932792101,0.05929776,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932792403,3.2078,2686.3,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932793101,3.2078,2686.3,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739932793302,0.561,2686.5,2686.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739932793497,0.561,2686.5,2686.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739932793894,0.561,2686.5,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739932794299,0.561,2686.5,2686.2,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1739932794597,0.561,2686.5,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739932795103,3.2078,2686.7,2686.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1739932795305,3.2078,2686.7,2686.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739932795511,3.2078,2686.7,2686.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1739932795697,3.2078,2686.7,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739932795996,3.95256,2686.7,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739932796594,3.95256,2686.7,2686.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1739932796796,3.95256,2686.7,2686.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739932797303,3.95256,2686.7,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739932798001,0.7448,2686.6,2686.2,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1739932798800,0.7448,2686.6,2686.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1739932799200,0.7448,2686.6,2686.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739932800304,0.7448,2686.6,2686.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1739932800508,3.2078,2686.3,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932800707,0.5639,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932800908,0.5639,2686.2,2686.1,0.7505168]
["bitfinex-derivatives","ETHF0:USTF0",1739932801111,0.5453,2686.4,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739932801307,0.5453,2686.4,2686.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739932801808,0.5453,2686.4,2686.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739932802005,3.2078,2686.6,2686.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739932802204,3.2078,2686.6,2686.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739932803901,3.2078,2686.9,2686.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739932804405,3.2078,2686.9,2686.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739932804705,3.2078,2686.9,2686.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739932804900,3.2078,2686.9,2686.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739932806708,3.2078,2687.5,2687.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739932806908,3.2078,2687.5,2687.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739932807108,3.2078,2687.2,2686.9,4.34139]
["bitfinex-derivatives","ETHF0:USTF0",1739932807316,3.2078,2687.2,2686.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739932807606,3.2078,2687.2,2686.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739932807607,0.74467,2687.1,2686.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932807807,3.2078,2686.8,2686.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739932808009,3.2078,2686.8,2686.1,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739932808010,0.5744,2686.7,2686.1,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739932808229,0.5744,2686.7,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932808230,5.48690592,2686.5,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932808718,3.9527,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932809219,4.01199738,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932809605,6.2911033,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932810613,5.5462033,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932810913,3.2078,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932811427,3.2078,2686.2,2686.1,1.2990168]
["bitfinex-derivatives","ETHF0:USTF0",1739932811815,3.2078,2686.2,2686.1,0.5540868]
["bitfinex-derivatives","ETHF0:USTF0",1739932813415,3.9527,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932814314,4.01199754,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932814520,6.29110346,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932814918,7.36540346,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932815637,7.30610592,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932815818,7.36540627,2686.2,2686.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932816212,6.62050627,2686.2,2685.1,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932816412,0.74505,2685.7,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932816620,3.2078,2685.8,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932816621,0.5754,2685.6,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932816914,0.5754,2685.6,2685.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739932817122,3.2078,2685.5,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932817318,3.95291,2685.5,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932817520,3.2078,2685.5,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932818318,3.2078,2685.5,2685.3,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1739932818523,3.2078,2685.5,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932819121,0.5754,2685.6,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932819723,0.5754,2685.6,2685.3,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1739932820113,0.0055868,2685.7,2685.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739932820317,0.0055868,2685.7,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739932820625,0.0055868,2685.7,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932820824,0.74507,2685.6,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932821123,0.0055868,2685.7,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932821424,0.0055868,2685.7,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739932821820,0.0055868,2685.7,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739932822120,0.0055868,2685.7,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739932822421,0.0055868,2685.7,2685.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739932823617,0.0055868,2685.7,2685.6,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739932827221,0.0055868,2685.7,2685.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739932827428,0.0055868,2685.7,2685.6,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1739932827823,0.0055868,2685.7,2685.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932827824,0.7506268,2685.7,2685.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739932828021,0.0055868,2685.7,2685.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739932828320,0.0055868,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932828623,3.2078,2686.7,2685.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1739932828830,3.2078,2686.7,2686.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739932829027,3.2078,2686.7,2686.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739932829231,4.3746,2687.0,2686.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739932829530,3.7882,2687.0,2686.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739932829727,3.7882,2687.0,2686.7,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1739932829931,3.7882,2687.0,2686.7,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1739932830234,3.2078,2687.0,2686.7,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739932830430,3.2078,2687.0,2686.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739932831126,3.2078,2687.0,2686.7,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1739932831330,3.2078,2687.0,2686.7,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739932831734,3.2078,2687.0,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739932831932,3.9525,2687.0,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739932832328,0.74471,2686.9,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739932832731,0.5848,2686.8,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739932833727,3.2078,2687.0,2686.7,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1739932834235,3.2078,2687.0,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739932834433,1.28211,2686.9,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739932835033,0.5374,2686.9,2686.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739932835336,0.5374,2686.9,2686.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739932835534,1.28212,2686.9,2686.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739932836139,0.5374,2686.9,2686.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739932836435,1.28211,2686.9,2686.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739932837328,0.5374,2686.9,2686.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739932837536,0.5374,2686.9,2686.6,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1739932838932,0.5374,2686.9,2686.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739932839136,0.5374,2686.9,2686.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739932839340,0.5374,2686.9,2686.6,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739932839934,0.5374,2686.9,2686.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739932840133,0.5374,2686.9,2686.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739932841234,0.5374,2686.9,2686.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739932841536,3.2078,2687.0,2686.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739932841730,3.2078,2687.0,2686.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739932841934,3.2078,2687.0,2686.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739932842739,0.56,2687.3,2687.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739932842932,0.56,2687.3,2687.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739932843737,3.2078,2687.4,2687.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739932844240,3.2078,2687.4,2687.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739932844443,3.2078,2687.4,2687.3,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1739932851446,3.2078,2687.7,2687.6,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739932852238,3.22103,2688.4,2687.6,11.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932852446,0.01323,2688.4,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739932852634,0.01323,2688.4,2688.3,3.21032]
["bitfinex-derivatives","ETHF0:USTF0",1739932853337,3.96534,2688.4,2688.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932853535,1.1129,2688.3,2688.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932853749,0.01323,2688.4,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739932854056,3.22103,2688.4,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739932854247,0.01323,2688.4,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739932855236,0.01323,2688.4,2688.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932855439,3.22103,2688.4,2688.2,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739932856045,3.22103,2688.4,2688.1,0.7499468]
["bitfinex-derivatives","ETHF0:USTF0",1739932856347,3.22103,2688.4,2688.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932856546,3.22103,2688.4,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739932857447,3.2078,2688.4,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739932859035,3.2078,2688.4,2688.2,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739932859242,3.2078,2688.4,2688.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932859948,3.2078,2688.4,2688.1,0.7499368]
["bitfinex-derivatives","ETHF0:USTF0",1739932860446,3.95211,2688.4,2688.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932860654,3.2078,2688.4,2688.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932861145,3.2078,2688.4,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739932862748,3.2078,2688.4,2688.3,3.21932]
["bitfinex-derivatives","ETHF0:USTF0",1739932862941,3.2078,2688.7,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739932863140,3.2078,2688.7,2688.6,3.02333592]
["bitfinex-derivatives","ETHF0:USTF0",1739932863953,3.2078,2689.0,2688.9,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739932865449,3.2078,2689.0,2688.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739932865650,3.2078,2689.0,2688.9,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739932867057,3.2078,2689.0,2688.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739932867257,3.2078,2689.0,2688.8,3.22016]
["bitfinex-derivatives","ETHF0:USTF0",1739932867454,3.20989867,2689.0,2688.8,3.22016]
["bitfinex-derivatives","ETHF0:USTF0",1739932867754,0.0592319,2688.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932868055,3.2078,2688.2,2687.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739932868354,3.2078,2688.2,2687.2,2.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932868553,3.2078,2687.8,2687.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739932869066,3.2078,2687.8,2687.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739932869353,3.2078,2687.8,2687.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1739932869553,3.2078,2687.8,2687.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932871061,3.2078,2687.8,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739932871357,3.2078,2687.8,2687.6,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739932871561,3.2078,2687.8,2687.4,2.4985868]
["bitfinex-derivatives","ETHF0:USTF0",1739932871755,3.2078,2687.8,2687.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739932871956,3.2078,2687.8,2687.4,3.2431468]
["bitfinex-derivatives","ETHF0:USTF0",1739932872459,3.2078,2687.8,2687.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739932872853,3.2078,2687.8,2687.4,2.4985868]
["bitfinex-derivatives","ETHF0:USTF0",1739932873056,3.2078,2687.8,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739932873368,0.0055868,2687.9,2687.5,2.82910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932873557,0.0055868,2687.9,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739932874060,0.0055868,2687.9,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739932874261,0.0055868,2687.9,2687.8,41.54446]
["bitfinex-derivatives","ETHF0:USTF0",1739932874762,0.0055868,2687.9,2687.4,4.2029868]
["bitfinex-derivatives","ETHF0:USTF0",1739932874955,0.0055868,2687.9,2687.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739932875154,0.0055868,2687.9,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739932875356,0.0055868,2687.9,2687.4,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739932875650,3.2133868,2687.9,2687.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739932876053,3.9578368,2687.9,2687.4,1.7397368]
["bitfinex-derivatives","ETHF0:USTF0",1739932876555,3.9578268,2687.9,2687.4,0.9951868]
["bitfinex-derivatives","ETHF0:USTF0",1739932876856,3.9578268,2687.9,2687.4,1.7397568]
["bitfinex-derivatives","ETHF0:USTF0",1739932877249,0.74446,2687.8,2687.4,1.7397568]
["bitfinex-derivatives","ETHF0:USTF0",1739932877662,3.2133868,2687.9,2687.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739932877960,3.2133868,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932878565,3.2133868,2687.9,2687.7,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739932878962,3.2133868,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932879465,0.0055868,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932880365,0.0055868,2687.9,2687.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932880566,0.0055868,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932881669,0.0055868,2687.9,2687.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739932881864,0.0055868,2687.9,2687.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739932882166,0.0055868,2687.9,2687.7,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739932882960,0.0055868,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932883662,0.0055868,2687.9,2687.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739932883977,0.0055868,2687.9,2687.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739932884162,0.0055868,2687.9,2687.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739932884357,0.0055868,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932884762,0.0055868,2687.9,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739932885160,0.0055868,2687.9,2687.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739932885670,3.2078,2687.7,2687.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932886069,0.5577,2687.6,2687.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932886266,0.5577,2687.6,2687.4,0.7501468]
["bitfinex-derivatives","ETHF0:USTF0",1739932887161,3.2078,2687.7,2687.4,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739932887366,3.2078,2687.8,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739932887567,0.0055868,2687.9,2687.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739932887763,0.0055868,2687.9,2687.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739932888267,3.2078,2687.8,2687.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739932888468,0.0055868,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932889671,0.0055868,2687.9,2687.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739932890059,3.2078,2687.8,2687.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739932890264,3.2078,2687.8,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739932890671,0.0055868,2687.9,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739932890871,0.0055868,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739932894372,0.0055868,2687.9,2687.8,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1739932894761,0.0055868,2687.9,2687.8,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1739932894967,4.3225,2688.9,2688.0,1.86095]
["bitfinex-derivatives","ETHF0:USTF0",1739932895167,4.3225,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932895368,3.773,2688.9,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739932895579,3.773,2688.9,2688.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739932895873,3.773,2688.9,2688.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739932897070,3.773,2688.9,2688.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739932897267,3.773,2688.9,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739932897572,3.773,2688.9,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739932898577,0.74418,2688.8,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739932898771,4.51717,2688.9,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739932899379,4.51715,2688.9,2688.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739932899674,4.51715,2688.9,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739932900069,4.51715,2688.9,2688.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739932900274,4.51715,2688.9,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739932900474,3.773,2688.9,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739932900777,3.773,2688.9,2688.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739932901086,3.773,2688.9,2688.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739932901374,3.773,2688.9,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739932901774,3.773,2688.9,2688.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739932901980,3.773,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739932902367,3.773,2688.9,2688.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739932902571,3.773,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739932903373,3.2078,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739932903772,3.2078,2688.9,2688.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739932903972,3.2078,2688.9,2688.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739932904170,3.2078,2688.9,2688.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739932904973,3.2078,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739932905877,3.2078,2688.9,2688.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739932906280,3.2078,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739932907777,0.00209867,2689.0,2688.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739932907977,0.00209867,2689.0,2688.9,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739932910681,0.01399,2689.8,2688.9,8.27910592]
["bitfinex-derivatives","ETHF0:USTF0",1739932910887,3.2078,2690.1,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739932911075,3.2078,2690.1,2690.0,4.75010592]
["bitfinex-derivatives","ETHF0:USTF0",1739932911279,3.2078,2690.1,2690.0,3.21485]
["bitfinex-derivatives","ETHF0:USTF0",1739932911477,3.2078,2690.1,2690.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739932911780,3.2078,2690.1,2690.0,3.21485]
["bitfinex-derivatives","ETHF0:USTF0",1739932912485,3.2078,2690.1,2690.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739932912878,3.2078,2690.1,2690.0,3.21485]
["bitfinex-derivatives","ETHF0:USTF0",1739932913183,3.2078,2690.1,2690.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739932913481,3.2078,2690.1,2689.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739932913683,3.2078,2689.8,2689.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739932913879,0.582,2690.0,2689.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739932914088,0.582,2690.0,2689.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739932914383,3.2078,2690.1,2689.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739932914584,3.2078,2690.1,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739932915678,3.2078,2690.1,2689.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739932915878,3.2078,2690.1,2689.7,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1739932916179,3.2078,2690.1,2689.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739932916883,0.05920136,2690.0,2689.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739932917080,3.2078,2689.8,2689.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739932917275,0.5675,2689.7,2689.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739932917478,3.2078,2689.5,2689.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739932917778,3.2078,2689.5,2689.3,3.22602]
["bitfinex-derivatives","ETHF0:USTF0",1739932917983,3.2078,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739932918175,3.2078,2689.5,2689.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739932918376,3.2078,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739932919315,3.2078,2689.5,2689.1,0.5964868]
["bitfinex-derivatives","ETHF0:USTF0",1739932919480,0.5675,2689.7,2689.6,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739932919681,3.2078,2690.1,2689.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739932919982,0.5705,2690.0,2689.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739932920577,3.2078,2690.1,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739932920886,3.2078,2690.1,2689.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739932921079,0.5705,2690.0,2689.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739932921683,3.2078,2690.1,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739932932485,3.7525,2690.4,2689.7,4.76110592]
["bitfinex-derivatives","ETHF0:USTF0",1739932932687,3.7525,2690.4,2690.3,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739932933291,3.7525,2690.4,2690.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1739932933486,3.7525,2690.4,2690.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739932933682,3.7525,2690.4,2690.1,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739932933889,3.7525,2690.4,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739932934389,4.49626,2690.4,2690.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739932934588,3.7525,2690.4,2689.8,5.32790592]
["bitfinex-derivatives","ETHF0:USTF0",1739932934789,3.7525,2690.4,2690.3,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739932936291,3.7525,2690.4,2689.8,5.32790592]
["bitfinex-derivatives","ETHF0:USTF0",1739932936599,3.2078,2690.4,2690.3,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739932937184,3.2078,2690.4,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739932937386,0.5664,2690.3,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739932937884,0.5664,2690.3,2690.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739932938084,0.5664,2690.3,2690.0,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1739932938491,3.2078,2690.1,2689.9,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739932938687,3.2078,2690.1,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739932938881,0.5664,2690.3,2689.6,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1739932939086,0.5664,2690.3,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739932940387,3.2078,2690.4,2690.3,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739932941387,3.2078,2690.8,2690.2,2.86700592]
["bitfinex-derivatives","ETHF0:USTF0",1739932941594,3.2078,2691.1,2691.0,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739932942293,0.28191878,2692.2,2691.0,26.676]
["bitfinex-derivatives","ETHF0:USTF0",1739932942596,3.2078,2692.6,2692.0,5.48690592]
["bitfinex-derivatives","ETHF0:USTF0",1739932942793,3.2078,2692.6,2692.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739932943094,0.05914158,2692.5,2692.1,3.23726]
["bitfinex-derivatives","ETHF0:USTF0",1739932943295,0.05914059,2692.5,2692.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739932943998,5.48690592,2692.3,2691.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739932944195,0.05914059,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932944394,6.23020592,2692.0,2691.3,2.5025761]
["bitfinex-derivatives","ETHF0:USTF0",1739932944701,1.35188831,2691.9,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932944927,0.5791,2691.8,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932945699,0.74338,2691.7,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932945892,3.0761,2691.8,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932946094,3.2078,2691.6,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932946293,0.5594,2691.5,2690.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739932946593,0.5594,2691.5,2690.9,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739932946898,0.5594,2691.5,2691.0,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739932947291,1.30839045,2691.5,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932947493,3.2078,2691.3,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932947894,3.95131,2691.3,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932948389,3.2078,2691.3,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932949892,3.95131,2691.3,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932950092,0.5591,2691.2,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932950793,1.0995,2691.2,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932951396,1.84302,2691.2,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932951798,0.74354,2691.1,2691.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932953510,0.74354,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932953511,0.74373,2690.5,2689.8,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739932953798,3.95151,2690.5,2689.9,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739932954000,0.74371,2690.5,2689.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739932954307,5.7058,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932954555,0.05918718,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932954811,0.05918603,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932955002,0.7436,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932955299,0.74366,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932955506,0.74364,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932955805,0.74369,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932956001,0.74371,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932956202,0.74381,2690.2,2689.9,2.5015761]
["bitfinex-derivatives","ETHF0:USTF0",1739932956400,0.74382,2690.2,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932956602,0.74385,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932956904,1.30043,2690.1,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932957202,0.5566,2690.1,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932957405,0.74385,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932959313,0.5566,2690.1,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932960407,1.30043,2690.1,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932960611,0.5566,2690.1,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932960809,0.74385,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932962799,0.80305391,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932963707,0.74398,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932964013,0.74398,2689.5,2689.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739932964014,3.2078,2689.7,2689.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739932964208,0.74405,2689.3,2689.1,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739932964703,0.74402,2689.4,2689.1,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739932964905,3.2078,2689.7,2688.9,0.30072517]
["bitfinex-derivatives","ETHF0:USTF0",1739932964906,0.0055761,2689.5,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932965109,0.5576,2689.3,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932965307,0.5576,2689.3,2688.9,0.7497061]
["bitfinex-derivatives","ETHF0:USTF0",1739932965612,0.5576,2689.3,2688.9,0.7497161]
["bitfinex-derivatives","ETHF0:USTF0",1739932966311,0.5576,2689.3,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932966514,0.5576,2689.3,2688.9,0.7497061]
["bitfinex-derivatives","ETHF0:USTF0",1739932966707,1.30166,2689.3,2688.9,0.7497061]
["bitfinex-derivatives","ETHF0:USTF0",1739932967016,0.74408,2689.2,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932967609,1.30165,2689.3,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932967815,0.74407,2689.2,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932968611,0.74411,2689.1,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932968810,0.5576,2689.3,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932969528,0.74407,2689.2,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932969713,0.5576,2689.3,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932969908,0.74407,2689.2,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932970715,0.7441,2689.1,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932971716,0.74408,2689.2,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932971913,0.74411,2689.1,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932972115,0.74412,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932972609,0.5576,2689.3,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932972919,0.74412,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932974713,0.80335005,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932975620,0.05923005,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932975819,0.74412,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932976318,0.80334745,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932977414,0.05922745,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932977620,0.74412,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932978219,0.80334674,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932979121,0.80334811,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932980621,0.80334817,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932981819,0.80334781,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932986615,0.74412,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932986935,0.80335112,2689.0,2688.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932988220,6.05923112,2689.0,2687.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739932988414,0.74438,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932988635,0.551,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932990124,0.74446,2687.8,2687.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932990747,2.26779301,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932990919,0.74458,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932991125,1.1139,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932991526,1.85851,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932992522,0.74462,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932992926,1.1139,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932993224,0.551,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932993421,0.551,2687.3,2687.1,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1739932993723,3.776,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932993956,3.2078,2687.7,2687.3,2.26779301]
["bitfinex-derivatives","ETHF0:USTF0",1739932994129,0.588,2687.9,2687.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739932994430,0.588,2687.9,2687.5,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1739932994721,0.588,2687.9,2687.5,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1739932995116,0.588,2687.9,2687.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739932995322,0.588,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739932995521,0.588,2687.9,2687.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739932996022,0.0055761,2688.0,2687.9,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739932996924,2.497,2688.9,2688.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739932997166,0.80343427,2688.8,2688.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739932997334,3.80955,2688.9,2688.4,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1739932998221,3.0709761,2688.9,2688.4,0.5811761]
["bitfinex-derivatives","ETHF0:USTF0",1739932998431,0.74418,2688.8,2688.4,0.5811761]
["bitfinex-derivatives","ETHF0:USTF0",1739932998628,0.74422,2688.7,2688.4,0.5811761]
["bitfinex-derivatives","ETHF0:USTF0",1739932998928,0.74419,2688.8,2688.4,0.5811761]
["bitfinex-derivatives","ETHF0:USTF0",1739932999228,3.0709761,2688.9,2688.4,0.5811761]
["bitfinex-derivatives","ETHF0:USTF0",1739932999425,5.47559301,2688.7,2688.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739932999623,0.74426,2688.5,2688.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933000429,0.5856,2688.6,2688.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933000835,0.74426,2688.5,2688.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933001128,0.05924388,2688.5,2687.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739933001325,3.2078,2688.3,2687.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739933001526,0.7444,2688.0,2687.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739933002031,0.7444,2688.0,2687.5,4.50243]
["bitfinex-derivatives","ETHF0:USTF0",1739933002233,0.74439,2688.1,2687.5,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1739933002470,0.74439,2688.1,2687.5,4.5079961]
["bitfinex-derivatives","ETHF0:USTF0",1739933002734,0.74439,2688.1,2687.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739933003229,3.2078,2688.3,2687.5,3.7634761]
["bitfinex-derivatives","ETHF0:USTF0",1739933003432,3.2078,2688.3,2688.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739933003626,3.2078,2688.3,2687.7,2.26779301]
["bitfinex-derivatives","ETHF0:USTF0",1739933003824,3.2078,2688.3,2687.5,3.7634761]
["bitfinex-derivatives","ETHF0:USTF0",1739933003825,0.7444,2688.0,2687.5,3.7634761]
["bitfinex-derivatives","ETHF0:USTF0",1739933004025,0.7444,2688.0,2687.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739933005531,0.5621,2688.2,2687.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739933005731,0.74444,2687.9,2687.5,3.7634761]
["bitfinex-derivatives","ETHF0:USTF0",1739933006236,0.5621,2688.2,2687.5,3.7634761]
["bitfinex-derivatives","ETHF0:USTF0",1739933006429,0.74446,2687.8,2687.5,3.7634761]
["bitfinex-derivatives","ETHF0:USTF0",1739933006728,3.2078,2688.0,2687.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933006931,0.5823,2687.7,2687.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933007133,0.5407,2687.9,2687.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933007532,0.74446,2687.8,2687.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933007837,0.74447,2687.8,2687.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933008931,0.7445,2687.7,2687.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933009135,0.74451,2687.6,2687.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933010338,0.74451,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933010339,0.74458,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933010533,0.5921,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933010731,0.74458,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933010934,0.5921,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933011137,1.33665,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933011334,0.74457,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933011535,0.5921,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933011729,0.5921,2687.5,2687.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739933012532,0.5921,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933012936,0.5921,2687.5,2687.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739933013636,0.5921,2687.5,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739933013843,0.5921,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933014140,0.0055761,2687.6,2687.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739933016939,0.0055761,2687.6,2687.5,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739933017138,0.0055761,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933018649,0.0055761,2687.6,2687.5,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739933019442,0.0055761,2687.6,2687.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739933019651,0.0055761,2687.6,2687.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739933019840,0.0055761,2687.6,2687.3,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1739933020040,0.0055761,2687.6,2687.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739933020546,0.0055761,2687.6,2687.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739933021146,0.0055761,2687.6,2687.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739933035956,0.0055761,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933036152,0.74454,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933036450,0.5433,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933036749,0.5810761,2687.6,2687.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739933040070,0.5810761,2687.6,2687.5,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739933040951,0.5810761,2687.6,2687.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739933047361,0.0055761,2687.6,2687.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739933053474,0.0055761,2687.6,2687.5,3.20454]
["bitfinex-derivatives","ETHF0:USTF0",1739933061473,0.5407,2687.9,2687.5,44.00454]
["bitfinex-derivatives","ETHF0:USTF0",1739933061675,3.7762,2688.5,2688.4,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739933061875,3.83544261,2688.5,2688.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739933062077,0.05924261,2688.4,2688.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739933063081,0.64124261,2688.4,2688.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739933063979,0.582,2688.4,2688.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739933068079,0.582,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933068080,0.0055761,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933068388,0.0055761,2688.6,2688.5,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1739933069288,0.0055761,2688.6,2688.5,4.54426]
["bitfinex-derivatives","ETHF0:USTF0",1739933070091,0.5734,2689.0,2688.5,10.54426]
["bitfinex-derivatives","ETHF0:USTF0",1739933070286,1.1518,2689.3,2689.2,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739933070685,3.2078,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933070889,1.17250947,2689.7,2689.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739933071290,1.1133,2689.7,2689.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739933071485,1.1133,2689.7,2689.5,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739933071690,1.1133,2689.7,2689.6,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739933071896,1.1133,2689.7,2689.4,2.4635761]
["bitfinex-derivatives","ETHF0:USTF0",1739933072091,1.1133,2689.7,2689.4,3.2075661]
["bitfinex-derivatives","ETHF0:USTF0",1739933072289,1.1133,2689.7,2689.6,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739933072482,0.5768,2689.7,2689.6,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739933074295,0.5768,2689.7,2689.5,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739933074497,0.5768,2689.7,2689.6,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739933079695,0.0055761,2689.9,2689.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739933079901,0.0055761,2689.9,2689.8,6.4087]
["bitfinex-derivatives","ETHF0:USTF0",1739933082395,3.2078,2691.4,2689.9,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1739933082607,0.60828062,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933082810,0.62528062,2691.2,2691.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739933083102,0.5661,2691.2,2691.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739933083298,0.5661,2691.2,2691.1,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739933083800,0.5491,2691.3,2691.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739933084003,0.5491,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933084299,0.5491,2691.3,2691.2,3.19951]
["bitfinex-derivatives","ETHF0:USTF0",1739933085899,0.5491,2691.3,2691.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739933087204,0.5491,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933087401,0.5491,2691.3,2691.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739933087901,0.5491,2691.3,2691.1,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739933088104,0.5491,2691.3,2691.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739933096002,0.5491,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933096205,0.5423,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933096406,1.0922,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933096614,1.83571,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933096913,0.74356,2691.1,2690.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933097314,0.74357,2691.0,2690.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933097511,3.2078,2691.0,2690.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739933097816,3.2078,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933098309,3.2078,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933098507,0.74361,2690.9,2690.5,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739933098708,0.74361,2690.9,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739933099316,3.2078,2691.0,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739933099510,3.95139,2691.0,2690.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739933099711,3.95139,2691.0,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933099910,3.95139,2691.0,2690.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739933100114,1.0922,2691.2,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933100513,1.0922,2691.2,2691.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739933100815,1.0922,2691.2,2691.0,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739933101009,1.0922,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933101211,1.0922,2691.2,2690.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739933101411,1.0922,2691.2,2690.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739933101708,1.83573,2691.2,2690.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739933101908,0.74354,2691.1,2690.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739933102306,0.74364,2690.8,2690.5,3.9570761]
["bitfinex-derivatives","ETHF0:USTF0",1739933102510,1.0961,2690.7,2690.5,3.9570761]
["bitfinex-derivatives","ETHF0:USTF0",1739933102707,1.0961,2690.7,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739933102910,3.74842,2691.2,2690.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739933103109,1.0961,2691.1,2690.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739933103518,1.0961,2691.1,2691.0,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739933104117,0.0055761,2691.4,2691.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739933104417,0.0055761,2691.4,2690.9,4.12679301]
["bitfinex-derivatives","ETHF0:USTF0",1739933104418,0.0055761,2691.4,2690.9,2.26779301]
["bitfinex-derivatives","ETHF0:USTF0",1739933104612,0.0055761,2691.4,2691.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739933105318,0.0055761,2691.4,2691.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739933105523,0.0055761,2691.4,2691.0,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739933105817,0.0055761,2691.4,2690.7,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1739933105818,0.74352,2691.2,2690.7,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739933106007,1.89625,2691.1,2690.6,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1739933106211,0.74359,2691.0,2690.6,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1739933106412,1.33499,2691.0,2690.6,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1739933106815,0.5914,2691.0,2690.8,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739933107447,0.5814,2691.1,2691.0,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739933107816,0.5814,2691.1,2690.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739933108325,0.5814,2691.1,2690.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739933108528,0.5814,2691.1,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933108824,0.5535,2691.0,2690.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739933109324,0.5535,2691.0,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933109552,1.29707,2691.0,2690.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739933109823,1.29707,2691.0,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739933110224,1.29707,2691.0,2690.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739933110425,0.5535,2691.0,2690.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739933110820,0.5535,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933111218,0.5535,2691.0,2690.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739933111663,1.29708,2691.0,2690.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739933111819,1.29708,2691.0,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933112017,0.5535,2691.0,2690.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739933112214,0.7436,2690.9,2690.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739933112417,0.74363,2690.8,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933112824,0.5858,2690.7,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739933114222,0.5535,2691.0,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933114622,0.74361,2690.9,2690.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739933114827,1.29708,2691.0,2690.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739933115225,0.5535,2691.0,2690.7,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739933115625,0.5535,2691.0,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933115828,0.5535,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933116220,1.29707,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933116528,0.5535,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933116719,0.5535,2691.0,2690.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933116927,0.0055761,2691.4,2691.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739933117125,0.0055761,2691.4,2691.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739933117326,0.06474465,2691.4,2691.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739933117523,0.0055761,2691.4,2691.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739933117824,0.0055761,2691.4,2691.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739933118031,0.0055761,2691.4,2691.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739933118430,0.0055761,2691.4,2690.6,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739933118730,0.0055761,2691.4,2690.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739933119052,0.0055761,2691.4,2691.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739933119228,0.0055761,2691.4,2690.8,2.26779301]
["bitfinex-derivatives","ETHF0:USTF0",1739933119428,0.7490361,2691.4,2690.8,2.26779301]
["bitfinex-derivatives","ETHF0:USTF0",1739933119632,0.0055761,2691.4,2690.8,2.26779301]
["bitfinex-derivatives","ETHF0:USTF0",1739933119932,0.7490561,2691.4,2690.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739933120131,0.0055761,2691.4,2691.1,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739933120824,0.0055761,2691.4,2690.8,2.26779301]
["bitfinex-derivatives","ETHF0:USTF0",1739933121028,0.0055761,2691.4,2691.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739933122525,0.0055761,2691.4,2691.3,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739933124934,0.0055761,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933125334,0.0055761,2691.4,2691.3,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739933126933,0.0055761,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933127133,0.0055761,2691.4,2691.3,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739933128535,0.0055761,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933128733,0.7490361,2691.4,2691.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739933129134,0.0055761,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933129337,0.63107016,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933129537,0.5628,2691.2,2690.9,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1739933129738,0.5491,2691.1,2690.9,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1739933130138,0.5491,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933130635,1.29265,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933130835,0.74357,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933131035,0.5491,2691.1,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933131337,0.05917643,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933131726,0.80274643,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933131927,0.74357,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933132137,0.5491,2691.1,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933132341,0.05917782,2691.0,2690.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739933132836,0.5491,2691.1,2690.8,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739933133038,0.80274674,2691.0,2690.7,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739933133234,0.5491,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933133636,0.5491,2691.1,2691.0,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739933133942,0.0055761,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933134139,0.0055761,2691.4,2691.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739933135542,0.0055761,2691.4,2691.3,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739933139050,4.8883,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933139258,4.3452,2692.1,2692.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739933140750,0.5909,2692.1,2692.0,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1739933140955,0.0055761,2692.3,2692.2,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739933141651,3.7588,2692.9,2692.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739933141949,0.05913222,2692.8,2692.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739933142149,0.05913222,2692.8,2692.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739933142447,0.5695,2692.9,2692.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739933143256,0.74307,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933143454,3.2078,2692.6,2692.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1739933143655,3.2078,2692.6,2692.1,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1739933143854,3.2078,2692.6,2692.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1739933144155,1.0964,2692.7,2692.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739933144355,0.5364,2692.7,2692.2,5.47559301]
["bitfinex-derivatives","ETHF0:USTF0",1739933144553,0.5364,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933144751,0.7432,2692.4,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933144952,0.5861,2692.3,2692.0,2.4745761]
["bitfinex-derivatives","ETHF0:USTF0",1739933145353,2.945,2692.7,2692.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739933145569,1.18164022,2692.6,2692.0,2.4745761]
["bitfinex-derivatives","ETHF0:USTF0",1739933145759,2.945,2692.7,2692.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739933145958,0.0055761,2693.1,2692.5,5.47559301]
["bitfinex-derivatives","ETHF0:USTF0",1739933146155,0.0055761,2693.1,2692.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739933146351,0.80214574,2693.0,2692.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739933146551,0.05912992,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933146756,0.5916761,2693.1,2692.5,5.47559301]
["bitfinex-derivatives","ETHF0:USTF0",1739933146951,0.0055761,2693.1,2693.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739933147152,3.2078,2693.5,2693.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739933147350,3.2078,2693.5,2693.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739933147757,0.6506168,2693.4,2693.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739933147957,0.74298,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933148156,3.2078,2693.2,2692.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739933148349,0.05912539,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933148550,3.2078,2692.8,2692.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739933148758,3.2078,2692.5,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933148963,2.26779301,2692.3,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933149161,0.5697,2692.4,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933149355,0.0591452,2692.3,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933149562,0.5697,2692.4,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933149963,0.5697,2692.4,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739933150157,6.1528,2692.8,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739933150361,6.1528,2692.8,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933150362,0.74316,2692.5,2692.0,3.9566661]
["bitfinex-derivatives","ETHF0:USTF0",1739933150661,0.74317,2692.5,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933150894,1.30535,2692.6,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933151065,0.05913993,2692.5,2692.0,3.9566461]
["bitfinex-derivatives","ETHF0:USTF0",1739933151364,0.80229993,2692.5,2692.0,3.9566561]
["bitfinex-derivatives","ETHF0:USTF0",1739933151664,0.5622,2692.6,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739933151864,0.05913911,2692.5,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739933152761,1.30534,2692.6,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739933152961,0.05913919,2692.5,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933153159,0.5748,2692.7,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933153366,0.5748,2692.7,2692.1,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739933153568,1.31792,2692.7,2692.1,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1739933153866,0.6344376,2692.6,2692.2,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739933154061,0.5753,2692.6,2692.2,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739933154263,0.5753,2692.6,2692.1,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739933154264,0.5753,2692.6,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933154468,0.5497,2692.5,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933154668,0.5753,2692.6,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933154971,0.5753,2692.6,2692.1,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739933155268,0.5753,2692.6,2692.2,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739933155476,1.31843,2692.6,2692.1,3.77504]
["bitfinex-derivatives","ETHF0:USTF0",1739933155676,0.74318,2692.5,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933155870,1.29286,2692.5,2692.1,3.22925]
["bitfinex-derivatives","ETHF0:USTF0",1739933156370,0.7432,2692.4,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933156674,1.29287,2692.5,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933157069,0.5497,2692.5,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933157278,0.74319,2692.4,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933157966,3.7575,2692.5,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933158166,3.7575,2692.5,2692.1,3.22925]
["bitfinex-derivatives","ETHF0:USTF0",1739933158666,3.7575,2692.5,2692.2,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739933158973,0.5497,2692.5,2692.1,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1739933159270,0.5497,2692.5,2692.1,3.22925]
["bitfinex-derivatives","ETHF0:USTF0",1739933160070,1.31844,2692.6,2692.1,3.22925]
["bitfinex-derivatives","ETHF0:USTF0",1739933160071,1.31844,2692.6,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933160269,1.31843,2692.6,2692.2,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933160473,1.31843,2692.6,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933160474,0.74318,2692.4,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933160677,3.7831,2692.6,2692.1,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1739933160970,4.52625,2692.6,2692.1,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1739933161273,3.2078,2692.6,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933161493,0.5848,2692.9,2692.5,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739933161676,0.80221239,2692.8,2692.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739933161865,0.80221239,2692.8,2692.3,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739933161866,0.74315,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933162065,0.5703,2692.5,2692.3,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739933162262,0.5703,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933162469,0.74318,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933162769,0.5703,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933163372,0.74318,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933164365,0.5703,2692.5,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933164574,0.74324,2692.2,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933164775,1.30592,2692.3,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933165571,0.5627,2692.3,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933165778,0.74326,2692.2,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933166278,1.30592,2692.3,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933166678,0.5627,2692.3,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933167173,0.74327,2692.1,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933168080,0.582,2692.2,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933168383,0.582,2692.2,2692.0,0.7488661]
["bitfinex-derivatives","ETHF0:USTF0",1739933168574,3.2078,2692.3,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933168971,3.95102,2692.3,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933169987,3.95101,2692.3,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933170282,0.74326,2692.2,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933170478,3.2078,2692.3,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933170979,3.2078,2692.3,2692.0,0.7488661]
["bitfinex-derivatives","ETHF0:USTF0",1739933171173,3.2078,2692.3,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933171484,0.74467169,2692.2,2692.0,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933171983,0.00141169,2692.2,2692.0,0.7488561]
["bitfinex-derivatives","ETHF0:USTF0",1739933172181,0.00141169,2692.2,2692.1,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739933172374,0.00141169,2692.2,2692.1,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1739933172579,0.00141169,2692.2,2692.1,6.60206807]
["bitfinex-derivatives","ETHF0:USTF0",1739933172980,0.00141169,2692.2,2692.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739933173286,0.74465169,2692.2,2692.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739933173785,0.00141169,2692.2,2692.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739933174083,0.00141169,2692.2,2692.1,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1739933174779,0.00141169,2692.2,2692.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739933175179,0.00141169,2692.2,2692.1,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1739933175479,0.00141169,2692.2,2692.0,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933175688,0.00141169,2692.2,2692.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933175980,0.00141169,2692.2,2692.1,3.22927]
["bitfinex-derivatives","ETHF0:USTF0",1739933176488,0.00141169,2692.2,2692.1,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1739933176694,0.00141169,2692.2,2692.1,6.08156807]
["bitfinex-derivatives","ETHF0:USTF0",1739933178384,3.21334045,2693.3,2692.2,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739933178680,1.35889624,2693.2,2692.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739933178879,1.87437,2693.2,2692.8,3.23706]
["bitfinex-derivatives","ETHF0:USTF0",1739933179082,1.87437,2693.2,2692.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739933179393,1.1314,2693.2,2692.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1739933179889,1.87437,2693.2,2692.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1739933180088,0.5568,2693.2,2692.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739933180395,0.5568,2693.2,2693.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739933180890,0.00554045,2693.3,2693.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739933181086,0.00554045,2693.3,2692.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739933181291,0.00554045,2693.3,2692.9,3.37809807]
["bitfinex-derivatives","ETHF0:USTF0",1739933181485,0.00554045,2693.3,2692.9,4.12112807]
["bitfinex-derivatives","ETHF0:USTF0",1739933181993,0.00554045,2693.3,2692.9,3.66879234]
["bitfinex-derivatives","ETHF0:USTF0",1739933182485,0.00554045,2693.3,2693.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739933182683,0.00554045,2693.3,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739933182887,0.00554045,2693.3,2693.2,3.23596]
["bitfinex-derivatives","ETHF0:USTF0",1739933184200,0.00554045,2693.3,2693.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739933184795,0.00554045,2693.3,2693.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739933184998,0.74847045,2693.3,2693.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739933185298,0.00554045,2693.3,2693.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739933185501,0.00554045,2693.3,2693.2,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1739933185700,0.00554045,2693.3,2693.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739933186298,0.00554045,2693.3,2693.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739933186497,0.74848045,2693.3,2693.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739933186698,0.00554045,2693.3,2693.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739933186996,0.74299,2693.1,2693.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739933187915,0.5516,2693.1,2693.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739933188890,0.00554045,2693.3,2693.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739933189091,0.00554045,2693.3,2693.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739933189305,0.00554045,2693.3,2693.1,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1739933190096,0.00554045,2693.3,2693.1,3.77867]
["bitfinex-derivatives","ETHF0:USTF0",1739933190291,0.00554045,2693.3,2693.1,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1739933191095,0.00554045,2693.3,2693.1,3.77868]
["bitfinex-derivatives","ETHF0:USTF0",1739933191603,0.00554045,2693.3,2693.1,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1739933191996,0.00554045,2693.3,2693.1,3.77867]
["bitfinex-derivatives","ETHF0:USTF0",1739933192393,0.00554045,2693.3,2693.1,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1739933192704,0.00554045,2693.3,2693.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739933192900,0.74849045,2693.3,2693.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739933193507,0.00554045,2693.3,2693.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739933194099,0.74296,2693.2,2693.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739933194305,1.27946,2693.2,2693.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739933194501,0.5365,2693.2,2693.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739933194903,0.5365,2693.2,2692.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739933195303,0.5365,2693.2,2692.8,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1739933195497,0.5365,2693.2,2692.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739933195699,0.00554045,2693.3,2693.0,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739933196000,0.74849045,2693.3,2692.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739933196201,0.74849045,2693.3,2692.8,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1739933196510,0.74297,2693.2,2692.8,3.79025]
["bitfinex-derivatives","ETHF0:USTF0",1739933196701,0.00554045,2693.3,2692.8,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1739933197210,0.00554045,2693.3,2693.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739933197604,0.00554045,2693.3,2693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739933197799,0.00554045,2693.3,2693.0,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1739933198111,0.00554045,2693.3,2693.1,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739933198305,0.00554045,2693.3,2693.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739933198506,3.7829,2693.9,2693.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739933198719,0.5751,2693.9,2693.6,6.44664]
["bitfinex-derivatives","ETHF0:USTF0",1739933198910,0.5751,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933199217,0.5395,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933199412,0.5747,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933199707,0.5747,2693.7,2693.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739933200102,0.5747,2693.7,2693.6,6.45365]
["bitfinex-derivatives","ETHF0:USTF0",1739933201212,0.07782042,2694.0,2693.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739933201403,0.07782042,2694.0,2693.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739933201807,0.07782042,2694.0,2693.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1739933202402,0.07782042,2694.0,2693.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739933203307,0.07782042,2694.0,2693.8,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933203709,0.5915,2693.9,2693.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739933208411,0.5915,2693.9,2693.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739933208611,0.5915,2693.9,2693.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739933209105,0.5915,2693.9,2693.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739933210006,0.5915,2693.9,2693.8,5.51269807]
["bitfinex-derivatives","ETHF0:USTF0",1739933210211,0.07782042,2694.0,2693.8,4.76989807]
["bitfinex-derivatives","ETHF0:USTF0",1739933210447,0.07782042,2694.0,2693.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739933211410,0.07782042,2694.0,2693.9,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1739933213713,0.07782042,2694.0,2693.9,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1739933213908,0.07782042,2694.0,2693.9,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1739933214316,0.07782042,2694.0,2693.9,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1739933216518,0.07782042,2694.0,2693.9,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1739933216718,0.07782042,2694.0,2693.9,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739933216921,0.07782042,2694.0,2693.9,6.97447]
["bitfinex-derivatives","ETHF0:USTF0",1739933217115,0.07782042,2694.0,2693.9,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739933217709,0.07782042,2694.0,2693.9,6.97447]
["bitfinex-derivatives","ETHF0:USTF0",1739933218120,0.07782042,2694.0,2693.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739933218823,0.07782042,2694.0,2693.9,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739933220515,0.07782042,2694.0,2693.8,5.49168807]
["bitfinex-derivatives","ETHF0:USTF0",1739933221022,0.07782042,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933221216,3.28562042,2694.0,2693.3,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933221415,0.74289,2693.5,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933221734,0.5489,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933221912,1.1141,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933224315,1.85701,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933224510,2.39181,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933224710,1.6489,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933225116,2.39181,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933225336,1.6489,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933226724,2.39181,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933227222,1.6489,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933227923,2.39181,2693.4,2693.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933228125,0.74302,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933228524,0.74302,2693.0,2692.5,41.54314]
["bitfinex-derivatives","ETHF0:USTF0",1739933228817,3.2078,2693.1,2692.5,41.54314]
["bitfinex-derivatives","ETHF0:USTF0",1739933229014,3.2078,2693.1,2692.4,3.50360497]
["bitfinex-derivatives","ETHF0:USTF0",1739933229218,3.2078,2692.8,2692.4,3.50360497]
["bitfinex-derivatives","ETHF0:USTF0",1739933229414,0.74313,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933230321,3.5967,2692.7,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933230622,0.74313,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933230924,3.5967,2692.7,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933231420,1.29703,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933232125,0.5539,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933233924,1.29703,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933234123,0.5539,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933234523,1.29703,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933234922,1.35616804,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933235327,0.74327,2692.1,2691.7,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933235525,8.87493611,2692.6,2691.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739933235526,0.5719,2692.0,2691.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739933235723,0.5719,2692.0,2691.7,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933236218,0.5719,2692.0,2691.6,4.24993037]
["bitfinex-derivatives","ETHF0:USTF0",1739933236219,1.31521,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933236417,0.74334,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933236617,0.74334,2691.9,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933237017,1.31522,2692.0,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933237322,0.5719,2692.0,2691.6,3.9567661]
["bitfinex-derivatives","ETHF0:USTF0",1739933237526,0.5719,2692.0,2691.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739933237727,0.5719,2692.0,2691.7,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933237921,0.5719,2692.0,2691.6,3.9567761]
["bitfinex-derivatives","ETHF0:USTF0",1739933238320,0.5719,2692.0,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933238321,0.74336,2691.8,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933238722,0.5533,2691.9,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933239027,0.5533,2691.9,2691.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739933239225,0.5533,2691.9,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933239429,1.29662,2691.9,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933240127,0.74336,2691.8,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933240522,0.5533,2691.9,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933240729,0.74338,2691.7,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933240917,0.5533,2691.9,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933241430,0.5533,2691.9,2691.6,3.9567661]
["bitfinex-derivatives","ETHF0:USTF0",1739933241631,0.5533,2691.9,2691.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739933242027,0.5533,2691.9,2691.8,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739933242346,0.5533,2691.9,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933242529,0.5533,2691.9,2691.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739933242731,0.5533,2691.9,2691.6,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933242923,0.5719,2692.0,2691.7,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933243126,0.5842,2692.4,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933243329,0.5842,2692.4,2692.3,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933244130,0.5842,2692.4,2692.3,6.21290807]
["bitfinex-derivatives","ETHF0:USTF0",1739933244432,0.5902,2692.9,2692.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739933244732,0.0055761,2693.0,2692.8,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739933245425,0.0055761,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933245842,0.0055761,2693.0,2692.9,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739933246223,1.11292923,2693.4,2692.8,4.25325637]
["bitfinex-derivatives","ETHF0:USTF0",1739933246429,1.11292923,2693.4,2692.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739933246623,1.11292923,2693.4,2692.8,3.51019637]
["bitfinex-derivatives","ETHF0:USTF0",1739933246827,1.11292923,2693.4,2693.1,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739933247028,3.2078,2693.5,2693.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739933247429,3.2078,2693.5,2693.0,4.75789807]
["bitfinex-derivatives","ETHF0:USTF0",1739933247430,3.2078,2693.5,2693.1,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933247933,0.74293,2693.3,2693.1,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933248135,3.2078,2693.2,2693.1,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933248332,3.81122291,2693.2,2693.1,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933248534,4.55418291,2693.2,2693.1,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933252740,0.74307,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933253444,0.74305,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933253630,0.05913064,2692.9,2692.5,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739933253836,0.05913064,2692.9,2692.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933254039,0.74309,2692.8,2692.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933254235,0.7431,2692.7,2692.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933254443,0.5765,2693.1,2692.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933254742,0.74311,2692.7,2692.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933255443,2.83839807,2693.1,2692.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933255640,0.74313,2692.6,2692.5,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739933255845,2.55213228,2693.0,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933255846,0.74312,2692.7,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933256245,0.74313,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933256746,1.1261,2692.7,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933257043,0.74313,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933257637,0.80226775,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933258040,0.80227034,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933258438,3.29727034,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933259540,3.23813,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933259747,3.29727039,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933259942,0.05914039,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933260434,0.80227039,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933260669,0.05914039,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933261039,3.2078,2692.8,2692.5,0.5460761]
["bitfinex-derivatives","ETHF0:USTF0",1739933261342,3.95088,2692.8,2692.5,0.5460761]
["bitfinex-derivatives","ETHF0:USTF0",1739933261773,0.74311,2692.7,2692.5,0.5460761]
["bitfinex-derivatives","ETHF0:USTF0",1739933261946,0.74313,2692.6,2692.5,0.5460761]
["bitfinex-derivatives","ETHF0:USTF0",1739933262139,0.74313,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933262334,0.74312,2692.7,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933262544,0.74313,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933262870,0.8022687,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933264434,0.80227304,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933264643,3.74727304,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933269441,3.00414304,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933269637,3.74727304,2692.6,2692.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933271146,9.00414304,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933271355,0.74328,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933271842,1.33026,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933272242,1.33026,2692.2,2691.9,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1739933272445,0.587,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933272648,1.33026,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933273470,0.74328,2692.1,2691.8,0.7489161]
["bitfinex-derivatives","ETHF0:USTF0",1739933274544,0.5925761,2692.2,2691.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933274745,0.5925761,2692.2,2691.9,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739933274952,0.5925761,2692.2,2691.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933275248,1.3358361,2692.2,2691.8,0.7489161]
["bitfinex-derivatives","ETHF0:USTF0",1739933275445,1.3358361,2692.2,2691.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933275754,1.3358361,2692.2,2691.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739933276356,0.74327,2692.1,2691.8,0.7489061]
["bitfinex-derivatives","ETHF0:USTF0",1739933276748,1.3358261,2692.2,2691.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739933278154,0.5925761,2692.2,2691.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933278350,0.74328,2692.1,2691.8,0.7489061]
["bitfinex-derivatives","ETHF0:USTF0",1739933278847,0.74327,2692.1,2691.8,0.7488961]
["bitfinex-derivatives","ETHF0:USTF0",1739933279050,1.3358361,2692.2,2691.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739933279445,0.0055761,2692.2,2691.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933279753,0.7488361,2692.2,2691.9,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739933280246,0.0055761,2692.2,2691.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933280648,0.7488361,2692.2,2691.9,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739933281252,0.0055761,2692.2,2691.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739933281453,0.0055761,2692.2,2692.1,3.00516807]
["bitfinex-derivatives","ETHF0:USTF0",1739933282457,0.0055761,2692.2,2692.1,3.53976807]
["bitfinex-derivatives","ETHF0:USTF0",1739933282756,0.0055761,2692.2,2692.1,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1739933283148,3.2078,2692.7,2692.1,2.79649807]
["bitfinex-derivatives","ETHF0:USTF0",1739933283350,0.05913712,2692.6,2692.4,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739933283659,0.74317,2692.5,2692.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739933283957,0.5838,2692.5,2692.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739933284189,3.2078,2692.7,2692.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739933284350,0.0055761,2692.6,2692.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739933284749,0.0055761,2692.6,2692.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933284957,0.0055761,2692.6,2692.5,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1739933285250,3.2078,2693.3,2692.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739933285449,3.2078,2693.3,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933285652,3.2078,2693.3,2693.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739933286054,3.95074,2693.3,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933286289,3.2078,2693.3,2693.0,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1739933286558,3.95074,2693.3,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933286959,3.2078,2693.3,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933288155,3.2133761,2693.4,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933288370,0.05912038,2693.3,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933288660,3.9562961,2693.4,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933288860,0.05912116,2693.3,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933289062,3.9562961,2693.4,2693.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739933289266,3.2133761,2693.4,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739933289459,3.2133761,2693.4,2693.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739933289657,3.2133761,2693.4,2693.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739933289957,3.2078,2693.7,2693.3,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933290156,3.2078,2693.7,2693.6,3.00474807]
["bitfinex-derivatives","ETHF0:USTF0",1739933290360,0.07782042,2694.0,2693.6,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933290663,0.07782042,2694.0,2693.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739933290856,0.07782042,2694.0,2693.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739933291053,0.07782042,2694.0,2693.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739933291462,0.07782042,2694.0,2693.9,3.00466807]
["bitfinex-derivatives","ETHF0:USTF0",1739933291850,0.07782042,2694.0,2693.9,5.47766807]
["bitfinex-derivatives","ETHF0:USTF0",1739933292053,3.2078,2694.5,2694.3,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739933292259,3.2078,2694.5,2693.9,4.73489807]
["bitfinex-derivatives","ETHF0:USTF0",1739933292459,3.2078,2694.5,2694.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739933292667,3.95034,2694.8,2694.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739933292862,0.05908896,2694.7,2694.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739933293165,0.05908896,2694.7,2694.3,3.21564]
["bitfinex-derivatives","ETHF0:USTF0",1739933293356,0.05908896,2694.7,2694.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739933293557,3.2078,2694.8,2694.4,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1739933293854,3.71036,2696.5,2694.4,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1739933293855,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933294057,3.2078,2695.4,2694.9,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933294458,3.2078,2695.4,2695.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739933294667,3.2078,2695.4,2695.2,4.73689807]
["bitfinex-derivatives","ETHF0:USTF0",1739933295162,3.2078,2695.4,2694.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933295466,3.2078,2695.4,2694.9,2.48956566]
["bitfinex-derivatives","ETHF0:USTF0",1739933295763,3.2078,2695.4,2694.9,3.23205566]
["bitfinex-derivatives","ETHF0:USTF0",1739933295963,3.2078,2695.4,2695.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739933296568,3.2078,2695.4,2694.9,3.23204566]
["bitfinex-derivatives","ETHF0:USTF0",1739933296778,3.95018,2695.4,2694.9,2.48956566]
["bitfinex-derivatives","ETHF0:USTF0",1739933296971,3.2078,2695.4,2694.9,2.48956566]
["bitfinex-derivatives","ETHF0:USTF0",1739933298069,3.7731,2695.4,2694.9,2.48956566]
["bitfinex-derivatives","ETHF0:USTF0",1739933299267,3.7731,2695.4,2694.9,3.23203566]
["bitfinex-derivatives","ETHF0:USTF0",1739933299465,3.7731,2695.4,2694.9,2.48956566]
["bitfinex-derivatives","ETHF0:USTF0",1739933300471,3.7731,2695.4,2694.9,3.23205566]
["bitfinex-derivatives","ETHF0:USTF0",1739933300971,3.7731,2695.4,2694.9,2.48956566]
["bitfinex-derivatives","ETHF0:USTF0",1739933301163,3.7731,2695.4,2695.1,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933301764,3.2078,2695.4,2695.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739933302865,3.2078,2695.4,2695.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739933303063,3.2078,2695.7,2695.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739933303266,3.2078,2695.7,2695.1,2.82709807]
["bitfinex-derivatives","ETHF0:USTF0",1739933303573,3.2078,2695.7,2695.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739933303873,3.2078,2695.7,2695.1,2.82709807]
["bitfinex-derivatives","ETHF0:USTF0",1739933304069,3.2078,2695.7,2695.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739933304295,1.29361,2695.6,2695.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739933304467,1.29361,2695.6,2695.1,3.21643]
["bitfinex-derivatives","ETHF0:USTF0",1739933304864,0.5513,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933305060,3.95017,2695.4,2694.9,0.74804566]
["bitfinex-derivatives","ETHF0:USTF0",1739933305372,3.95017,2695.4,2694.9,5.68836566]
["bitfinex-derivatives","ETHF0:USTF0",1739933305373,0.7424,2695.3,2694.9,5.68836566]
["bitfinex-derivatives","ETHF0:USTF0",1739933305671,0.74243,2695.2,2694.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933305867,0.5368,2695.2,2694.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933306077,0.5368,2695.2,2694.9,3.95585566]
["bitfinex-derivatives","ETHF0:USTF0",1739933306268,0.5368,2695.2,2694.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933306572,0.5368,2695.2,2694.9,3.95585566]
["bitfinex-derivatives","ETHF0:USTF0",1739933307174,0.5368,2695.2,2694.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933307372,0.5368,2695.2,2694.9,3.95584566]
["bitfinex-derivatives","ETHF0:USTF0",1739933307575,1.27921,2695.2,2694.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933307772,0.5368,2695.2,2694.9,3.95585566]
["bitfinex-derivatives","ETHF0:USTF0",1739933307971,0.5368,2695.2,2694.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933308166,0.5368,2695.2,2694.9,3.95583566]
["bitfinex-derivatives","ETHF0:USTF0",1739933308569,0.5368,2695.2,2694.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933308771,0.74245,2695.1,2694.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933309060,0.5446,2695.0,2694.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933309263,1.28707,2695.0,2694.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933309464,0.5446,2695.0,2694.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933312265,3.2078,2695.4,2694.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933312460,3.2078,2695.4,2695.1,3.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1739933313073,3.2078,2695.4,2695.1,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933313272,3.2078,2695.4,2695.1,3.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1739933314373,3.95017,2695.4,2695.1,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933315273,0.5487,2695.5,2695.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739933316378,1.29104,2695.5,2695.1,3.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1739933316580,0.5487,2695.5,2695.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739933316882,1.29104,2695.5,2695.1,3.00431807]
["bitfinex-derivatives","ETHF0:USTF0",1739933317178,1.29104,2695.5,2695.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739933317377,0.74236,2695.4,2695.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739933317574,0.5487,2695.5,2695.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739933317981,0.5487,2695.5,2695.0,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933318281,1.29103,2695.5,2695.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739933318481,1.29103,2695.5,2695.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739933319286,0.5487,2695.5,2695.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739933319495,0.5487,2695.5,2695.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739933319693,0.74236,2695.4,2695.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739933319889,1.29105,2695.5,2695.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739933320092,0.5487,2695.5,2695.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739933320293,0.74237,2695.4,2695.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739933320494,0.5487,2695.5,2695.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739933320698,1.1423,2695.7,2695.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739933320699,1.88459,2695.7,2695.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739933320898,3.2078,2695.8,2695.3,5.25669807]
["bitfinex-derivatives","ETHF0:USTF0",1739933321195,3.95005,2695.8,2695.6,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933321596,3.2078,2695.8,2695.6,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933321791,3.2078,2695.8,2695.3,5.80869807]
["bitfinex-derivatives","ETHF0:USTF0",1739933321986,3.2078,2695.8,2695.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739933322186,3.2078,2695.8,2695.5,0.74092181]
["bitfinex-derivatives","ETHF0:USTF0",1739933322692,3.2078,2695.8,2695.3,46.60869807]
["bitfinex-derivatives","ETHF0:USTF0",1739933322693,3.2078,2695.8,2695.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739933323196,0.74227,2695.7,2695.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739933323489,3.95007,2695.8,2695.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739933323689,3.2078,2695.8,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933324795,3.2078,2695.8,2695.3,46.60869807]
["bitfinex-derivatives","ETHF0:USTF0",1739933325096,3.2078,2695.8,2695.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739933325296,3.95005,2695.8,2695.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739933325814,3.2078,2695.8,2695.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739933325995,3.2078,2695.8,2695.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739933326188,3.2078,2695.8,2695.3,5.80869807]
["bitfinex-derivatives","ETHF0:USTF0",1739933326394,3.2078,2695.8,2695.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739933326695,3.2078,2695.8,2695.3,5.80869807]
["bitfinex-derivatives","ETHF0:USTF0",1739933327191,3.2078,2696.6,2695.7,1.85568]
["bitfinex-derivatives","ETHF0:USTF0",1739933327394,3.7599,2696.6,2696.3,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933328494,3.7599,2696.6,2696.0,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933328699,0.74208,2696.4,2696.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739933328900,0.5521,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933329301,0.74219,2696.0,2695.7,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933329495,1.84843,2695.9,2695.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739933329702,1.6756,2695.9,2695.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739933329994,3.2078,2695.8,2695.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739933330199,8.6228,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933330396,0.74229,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933330598,0.7423,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933330904,6.89506,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933331105,6.1528,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933331396,3.2078,2695.8,2695.4,3.00424807]
["bitfinex-derivatives","ETHF0:USTF0",1739933331596,3.2078,2695.8,2695.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739933331906,3.2078,2695.8,2695.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739933332296,3.2078,2695.8,2695.5,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739933332800,3.2078,2696.7,2695.7,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933333000,0.5816,2696.3,2696.0,3.00406807]
["bitfinex-derivatives","ETHF0:USTF0",1739933333201,0.5816,2696.3,2696.0,5.49406807]
["bitfinex-derivatives","ETHF0:USTF0",1739933333504,0.5816,2696.3,2696.0,6.05136807]
["bitfinex-derivatives","ETHF0:USTF0",1739933333800,0.5816,2696.3,2696.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739933334001,1.32373,2696.3,2696.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739933334201,0.5816,2696.3,2696.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739933334404,1.32372,2696.3,2696.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739933335701,0.5816,2696.3,2695.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933336006,3.7894,2696.3,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933336197,0.74218,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933336603,3.7894,2696.3,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933336797,3.7894,2696.3,2696.0,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933337000,3.2078,2696.3,2696.1,3.23114]
["bitfinex-derivatives","ETHF0:USTF0",1739933337200,6.6891,2696.6,2696.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739933337403,0.74207,2696.5,2696.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739933337605,1.1047,2696.5,2696.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739933338106,1.1047,2696.5,2696.1,3.23115]
["bitfinex-derivatives","ETHF0:USTF0",1739933338300,1.1047,2696.5,2696.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739933338702,1.84675,2696.5,2696.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739933339099,1.1047,2696.5,2696.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739933339299,1.1047,2696.5,2696.1,3.23115]
["bitfinex-derivatives","ETHF0:USTF0",1739933339910,0.5487,2696.5,2696.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739933340104,0.5487,2696.5,2696.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739933340305,3.4813,2696.6,2696.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739933341100,2.945,2696.6,2696.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739933341301,3.94975,2696.9,2696.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739933341702,3.94975,2696.9,2696.4,3.00395807]
["bitfinex-derivatives","ETHF0:USTF0",1739933341909,3.2078,2696.9,2696.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933342106,3.94976,2696.9,2696.4,3.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1739933342308,0.74197,2696.8,2696.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739933342504,3.94977,2696.9,2696.2,6.02549807]
["bitfinex-derivatives","ETHF0:USTF0",1739933342700,3.2078,2696.9,2696.5,3.00394807]
["bitfinex-derivatives","ETHF0:USTF0",1739933343001,0.74199,2696.8,2696.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739933343305,3.2078,2696.9,2696.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739933343709,0.74199,2696.8,2696.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739933344106,3.2078,2696.9,2696.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739933344309,6.60836807,2697.5,2696.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739933344310,3.2078,2697.5,2696.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739933344507,0.5716,2697.4,2696.8,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933344709,0.5716,2697.4,2696.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739933344710,0.7419,2697.1,2696.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739933344909,3.2078,2697.2,2696.5,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933345120,0.74195,2696.9,2696.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739933345409,0.5716,2696.8,2696.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739933345808,2.83349807,2696.8,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933346003,3.2078,2696.4,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933346204,0.5369,2696.3,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933346610,0.5716,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933347006,0.5716,2696.2,2695.9,0.74776566]
["bitfinex-derivatives","ETHF0:USTF0",1739933347225,0.5716,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933347413,0.74218,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933347615,1.30668,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933348009,0.5645,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933348710,0.5645,2696.1,2695.9,0.74777566]
["bitfinex-derivatives","ETHF0:USTF0",1739933348909,5.44,2696.8,2695.9,2.50056566]
["bitfinex-derivatives","ETHF0:USTF0",1739933349207,1.7903402,2696.7,2696.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739933349428,0.0590402,2696.6,2696.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739933349613,2.47332,2696.7,2696.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739933349814,1.7313,2696.7,2696.1,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933350016,1.7313,2696.7,2696.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739933350207,1.7313,2696.7,2696.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739933350440,0.74207,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933350621,0.74208,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933351312,0.74214,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933351515,0.74216,2696.1,2695.9,2.50356566]
["bitfinex-derivatives","ETHF0:USTF0",1739933351815,0.5393,2696.0,2695.9,2.50356566]
["bitfinex-derivatives","ETHF0:USTF0",1739933352214,0.5393,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933354714,0.5486,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933355225,0.5716,2696.5,2696.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739933355512,0.7421,2696.4,2696.0,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1739933355721,0.5638,2696.4,2696.0,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1739933355916,0.5638,2696.4,2696.0,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1739933356221,3.2078,2696.6,2696.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739933356418,3.2078,2696.6,2696.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739933356808,0.74216,2696.1,2696.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739933357315,5.7078,2696.6,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933357619,0.74213,2696.3,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933357840,1.1571,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933358021,1.89926,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933358414,0.74219,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933358929,1.89925,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933359216,1.1571,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933359610,0.0590513,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933359815,1.89925,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933360119,1.1571,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933360415,0.05904871,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933360814,0.74219,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933361042,1.1571,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933361316,0.74219,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933363620,3.94999,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933364018,4.0090441,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933364221,5.1223441,2696.0,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933364520,3.8201541,2695.9,2695.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739933364722,2.5540541,2695.8,2695.1,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933364922,0.74229,2695.7,2695.1,6.21211807]
["bitfinex-derivatives","ETHF0:USTF0",1739933365220,0.5818,2695.6,2695.1,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933365427,0.5818,2695.6,2695.1,5.47526373]
["bitfinex-derivatives","ETHF0:USTF0",1739933365620,0.5818,2695.6,2695.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739933366121,0.5818,2695.6,2695.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739933366350,0.5818,2695.6,2695.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933366623,0.58603083,2695.7,2695.5,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1739933367126,0.00553083,2695.7,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933368421,0.00553083,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933368720,0.74782083,2695.7,2695.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739933368911,0.74232,2695.6,2695.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739933369113,0.5895,2695.5,2695.1,7.97626373]
["bitfinex-derivatives","ETHF0:USTF0",1739933369313,0.00553083,2695.7,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933370025,0.00553083,2695.7,2695.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739933370222,0.00553083,2695.7,2695.1,7.97626373]
["bitfinex-derivatives","ETHF0:USTF0",1739933370522,0.00553083,2695.7,2695.1,5.47526373]
["bitfinex-derivatives","ETHF0:USTF0",1739933370724,0.74235,2695.5,2695.1,6.21769373]
["bitfinex-derivatives","ETHF0:USTF0",1739933370919,1.1473,2695.4,2695.1,6.21769373]
["bitfinex-derivatives","ETHF0:USTF0",1739933371425,1.1473,2695.4,2695.1,5.47526373]
["bitfinex-derivatives","ETHF0:USTF0",1739933371722,1.1473,2695.4,2695.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739933371925,1.1473,2695.4,2695.1,5.47526373]
["bitfinex-derivatives","ETHF0:USTF0",1739933372121,0.00553083,2695.7,2695.1,5.47526373]
["bitfinex-derivatives","ETHF0:USTF0",1739933372315,0.00553083,2695.7,2695.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739933372524,0.74781083,2695.7,2695.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739933372920,0.00553083,2695.7,2695.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739933373324,0.74782083,2695.7,2695.1,6.03176373]
["bitfinex-derivatives","ETHF0:USTF0",1739933373627,0.74782083,2695.7,2695.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739933373827,0.00553083,2695.7,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933379721,0.00553083,2695.7,2695.5,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1739933379918,0.00553083,2695.7,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933381928,0.00553083,2695.7,2695.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739933385226,0.00553083,2695.7,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933386523,0.00553083,2695.7,2695.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739933386730,0.00553083,2695.7,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933391533,3.2078,2696.3,2696.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739933391932,3.2078,2696.3,2696.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739933392327,3.2078,2696.3,2696.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739933393736,0.5745,2696.6,2696.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739933394140,0.5745,2696.6,2696.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739933395142,3.94966,2697.3,2696.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739933395331,1.155,2697.1,2696.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739933395533,0.05902865,2697.0,2696.8,0.74752566]
["bitfinex-derivatives","ETHF0:USTF0",1739933395735,0.05902865,2697.0,2696.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739933396032,1.155,2697.1,2697.0,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739933396228,1.155,2697.1,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933396229,0.5698,2697.2,2696.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739933396429,0.5698,2697.2,2697.1,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739933396630,0.5698,2697.2,2697.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739933396841,1.1372,2697.2,2696.8,5.69836566]
["bitfinex-derivatives","ETHF0:USTF0",1739933397044,1.1372,2697.2,2696.8,6.44031566]
["bitfinex-derivatives","ETHF0:USTF0",1739933397232,1.1372,2697.2,2696.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739933397434,1.1372,2697.2,2696.8,5.69836566]
["bitfinex-derivatives","ETHF0:USTF0",1739933397735,0.7419,2697.1,2696.8,5.69836566]
["bitfinex-derivatives","ETHF0:USTF0",1739933397942,1.1372,2697.2,2696.8,5.69836566]
["bitfinex-derivatives","ETHF0:USTF0",1739933398734,1.1372,2697.2,2696.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739933399543,1.87909,2697.2,2696.8,5.69836566]
["bitfinex-derivatives","ETHF0:USTF0",1739933400135,1.1372,2697.2,2696.8,2.49056566]
["bitfinex-derivatives","ETHF0:USTF0",1739933400342,1.1372,2697.2,2696.8,3.23251566]
["bitfinex-derivatives","ETHF0:USTF0",1739933400642,0.74189,2697.1,2696.8,2.49056566]
["bitfinex-derivatives","ETHF0:USTF0",1739933400843,1.1372,2697.2,2696.8,2.49056566]
["bitfinex-derivatives","ETHF0:USTF0",1739933401341,0.74191,2697.1,2696.8,2.49056566]
["bitfinex-derivatives","ETHF0:USTF0",1739933401532,0.74191,2697.1,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933401833,1.1372,2697.2,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933402042,1.1372,2697.2,2696.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739933402239,1.1372,2697.2,2697.1,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739933402436,1.1372,2697.2,2697.0,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739933402631,1.1372,2697.2,2696.8,1.30222566]
["bitfinex-derivatives","ETHF0:USTF0",1739933402940,1.1372,2697.2,2696.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739933403335,1.87906,2697.2,2696.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739933403737,1.1372,2697.2,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933403939,0.74191,2697.1,2696.8,2.48256566]
["bitfinex-derivatives","ETHF0:USTF0",1739933404738,3.2078,2697.0,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933404939,0.5453,2696.9,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933405346,0.5453,2696.9,2696.8,0.74753566]
["bitfinex-derivatives","ETHF0:USTF0",1739933405542,0.5453,2696.9,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933406735,1.28724,2696.9,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933407541,1.34627114,2696.9,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933407847,1.28724,2696.9,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933408042,1.34627199,2696.9,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933408337,1.34627149,2696.9,2696.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933408937,0.60433149,2696.9,2696.2,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739933409138,0.74207,2696.5,2695.9,23.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739933409335,1.6943,2696.4,2696.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739933409644,1.6943,2696.4,2696.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739933409845,6.42475,2696.9,2696.0,5.03247885]
["bitfinex-derivatives","ETHF0:USTF0",1739933410049,1.1026,2696.7,2696.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739933410344,1.85016566,2696.7,2696.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739933410646,1.10816566,2696.7,2696.2,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933411045,1.10816566,2696.7,2696.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739933411346,1.10816566,2696.7,2696.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739933411547,1.10816566,2696.7,2696.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739933412351,0.00556566,2696.7,2696.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739933413347,0.00556566,2696.7,2696.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739933413542,0.00556566,2696.7,2696.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739933413743,0.00556566,2696.7,2696.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739933414138,0.74758566,2696.7,2696.2,3.95548566]
["bitfinex-derivatives","ETHF0:USTF0",1739933414343,0.59,2696.6,2696.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739933414547,0.5812,2696.5,2696.2,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933414849,1.1506,2696.5,2696.2,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933415145,1.1506,2696.5,2696.2,3.95548566]
["bitfinex-derivatives","ETHF0:USTF0",1739933415342,1.1506,2696.5,2696.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739933415548,1.1506,2696.5,2696.2,3.95549566]
["bitfinex-derivatives","ETHF0:USTF0",1739933415744,0.74208,2696.4,2696.2,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933415951,1.89267,2696.5,2696.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933416151,1.1506,2696.5,2696.2,0.74768566]
["bitfinex-derivatives","ETHF0:USTF0",1739933416350,1.1506,2696.5,2696.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739933416545,0.00556566,2696.7,2696.3,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933416844,0.00556566,2696.7,2696.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739933418153,3.2078,2697.2,2696.6,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933418453,3.2078,2697.2,2697.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739933418953,3.2078,2697.2,2697.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739933419360,3.7908,2697.8,2697.1,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1739933419545,3.2078,2697.8,2697.5,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933419744,3.2078,2697.8,2697.6,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1739933419941,3.2078,2697.8,2697.6,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1739933420149,3.2078,2697.8,2697.6,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1739933421750,3.2078,2697.8,2697.6,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1739933422257,3.2078,2697.8,2697.6,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1739933423647,3.2078,2697.8,2697.6,3.05963734]
["bitfinex-derivatives","ETHF0:USTF0",1739933424853,3.2078,2697.8,2697.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739933426185,3.2078,2697.8,2697.6,3.05963734]
["bitfinex-derivatives","ETHF0:USTF0",1739933426360,3.2078,2697.8,2697.6,3.80137734]
["bitfinex-derivatives","ETHF0:USTF0",1739933426561,3.2078,2697.8,2697.6,3.05963734]
["bitfinex-derivatives","ETHF0:USTF0",1739933426754,3.2078,2697.8,2697.6,3.80138734]
["bitfinex-derivatives","ETHF0:USTF0",1739933426955,3.2078,2697.8,2697.6,3.05963734]
["bitfinex-derivatives","ETHF0:USTF0",1739933427151,3.2078,2697.8,2697.6,3.80138734]
["bitfinex-derivatives","ETHF0:USTF0",1739933427557,3.2078,2697.8,2697.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739933427758,3.2078,2697.8,2697.6,3.80137734]
["bitfinex-derivatives","ETHF0:USTF0",1739933428654,3.2078,2697.8,2697.6,3.05963734]
["bitfinex-derivatives","ETHF0:USTF0",1739933429161,3.2078,2697.8,2697.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739933430963,3.2078,2697.8,2697.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739933431160,3.2078,2697.8,2697.7,3.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1739933431359,0.01526486,2698.1,2698.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739933431563,3.2078,2698.4,2698.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739933431760,3.2078,2698.4,2698.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739933431966,1.31627,2698.3,2698.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933432167,0.5747,2698.3,2698.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933432376,0.5747,2698.3,2698.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739933432662,3.2078,2698.4,2698.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739933432862,3.2078,2698.4,2698.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739933433070,0.5747,2698.3,2698.1,2.48256566]
["bitfinex-derivatives","ETHF0:USTF0",1739933433477,0.5747,2698.3,2698.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933434165,0.74159,2698.2,2698.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933434365,0.5747,2698.3,2698.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933434861,1.31626,2698.3,2698.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933435166,0.74159,2698.2,2698.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933437263,0.80059098,2698.2,2698.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933437568,0.74171,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933437768,1.0972,2697.7,2697.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739933438076,1.0972,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933438077,0.5467,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933438276,0.5467,2697.6,2697.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739933438469,0.5467,2697.6,2697.4,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739933438776,0.5467,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933438970,0.5467,2697.6,2697.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739933439275,0.5467,2697.6,2697.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739933439469,0.5467,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933439776,0.00556566,2697.8,2697.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933439981,0.00556566,2697.8,2697.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739933440275,0.00556566,2697.8,2697.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739933440474,0.00556566,2697.8,2697.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739933440680,0.00556566,2697.8,2697.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739933440875,0.00556566,2697.8,2697.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1739933441471,0.00556566,2697.8,2697.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739933441675,0.00556566,2697.8,2697.4,2.85189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933441871,0.74727566,2697.8,2697.4,3.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1739933442073,0.74727566,2697.8,2697.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933442276,0.00556566,2697.8,2697.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933442865,0.74726566,2697.8,2697.4,3.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1739933443069,0.74726566,2697.8,2697.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933443467,0.00556566,2697.8,2697.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739933443678,0.00556566,2697.8,2697.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933443872,0.00556566,2697.8,2697.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739933444180,0.00556566,2697.8,2697.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739933444984,0.00556566,2697.8,2697.7,3.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1739933445576,3.2078,2698.5,2698.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739933445782,3.7473,2698.8,2698.4,7.95069807]
["bitfinex-derivatives","ETHF0:USTF0",1739933445983,3.2078,2698.8,2698.4,7.95069807]
["bitfinex-derivatives","ETHF0:USTF0",1739933446186,3.2078,2698.8,2698.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739933446382,3.2078,2699.1,2698.7,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933446585,3.2078,2699.1,2698.7,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933446778,3.2078,2699.1,2698.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739933447278,3.20221559,2699.1,2699.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739933447581,3.2078,2699.4,2698.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739933447782,3.2078,2699.4,2699.1,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933447976,3.2078,2699.4,2699.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739933451279,3.2078,2699.4,2699.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739933451479,3.2078,2699.4,2699.0,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1739933451687,3.2078,2699.4,2699.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739933451980,3.2078,2699.4,2699.0,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1739933452181,3.2078,2699.4,2699.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739933452486,3.2078,2699.4,2698.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1739933452487,0.74129,2699.3,2698.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1739933452683,0.74129,2699.3,2698.7,6.22845]
["bitfinex-derivatives","ETHF0:USTF0",1739933452888,3.2078,2699.4,2698.7,6.22845]
["bitfinex-derivatives","ETHF0:USTF0",1739933453080,0.80026259,2699.3,2698.7,6.22845]
["bitfinex-derivatives","ETHF0:USTF0",1739933453385,0.74129,2699.3,2698.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1739933453572,0.74129,2699.3,2698.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739933453776,3.2078,2699.4,2698.7,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739933454076,3.94908,2699.4,2698.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739933454283,3.2078,2699.4,2698.7,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739933454481,3.2078,2699.4,2699.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739933454885,3.2078,2699.4,2699.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739933455592,3.2078,2699.4,2699.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739933455787,3.2078,2699.4,2699.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739933456287,3.2078,2699.4,2699.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739933456683,3.2078,2699.4,2699.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739933457884,3.2078,2699.4,2699.1,3.79402]
["bitfinex-derivatives","ETHF0:USTF0",1739933458120,3.2078,2699.4,2699.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739933458287,3.2078,2699.4,2699.1,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1739933459088,3.2078,2699.4,2699.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739933459692,3.2078,2699.4,2699.1,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1739933459894,3.2078,2699.4,2699.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739933460219,3.2078,2699.4,2699.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739933460394,3.2078,2699.4,2699.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739933460589,5.46969807,2699.4,2698.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739933460789,0.0589729,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933461095,0.74142,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933461390,0.74145,2698.7,2698.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933461593,4.93978893,2698.7,2697.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739933461804,0.74155,2698.4,2697.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739933461990,4.8808,2698.7,2698.0,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933461991,1.673,2698.7,2698.0,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933462311,1.1375,2698.7,2698.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739933462490,1.1375,2698.7,2698.4,3.24351]
["bitfinex-derivatives","ETHF0:USTF0",1739933462993,1.1375,2698.7,2698.4,3.24352]
["bitfinex-derivatives","ETHF0:USTF0",1739933463398,0.00556566,2698.8,2698.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739933463789,0.00556566,2698.8,2698.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739933463990,0.00556566,2698.8,2698.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739933464391,0.00556566,2698.8,2698.3,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739933464589,0.00556566,2698.8,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933464795,0.74699566,2698.8,2698.3,6.29346566]
["bitfinex-derivatives","ETHF0:USTF0",1739933465287,0.74152,2698.5,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933465487,1.27903,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933465794,0.74161,2698.2,2697.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739933465994,0.5541,2698.1,2697.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739933466197,0.74164,2698.0,2697.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739933466392,1.83313,2698.1,2697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739933466695,0.74164,2698.0,2697.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739933466890,1.0915,2698.1,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933467097,0.05900405,2698.0,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933467492,0.80066405,2698.0,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933467691,0.74166,2698.0,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933468098,1.0915,2698.1,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933468298,1.83313,2698.1,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933468501,0.74166,2698.0,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933468793,1.0915,2698.1,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933468993,0.05900379,2698.0,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933469200,0.7417,2697.8,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933469792,1.28322,2697.7,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933470194,1.34223146,2697.7,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933470389,0.5415,2697.7,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933470592,0.5541,2698.1,2697.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933470798,0.5541,2698.1,2697.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739933471087,0.5541,2698.1,2697.7,3.55920807]
["bitfinex-derivatives","ETHF0:USTF0",1739933471493,0.5541,2698.1,2697.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739933471694,0.74165,2698.0,2697.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739933471996,0.5415,2698.0,2697.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739933472198,0.5415,2698.0,2697.6,2.51856566]
["bitfinex-derivatives","ETHF0:USTF0",1739933472788,0.5541,2698.1,2697.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739933472994,0.5541,2698.1,2697.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739933473597,0.5541,2698.1,2697.7,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933473900,3.2078,2698.3,2698.0,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739933474107,3.2078,2698.3,2698.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739933474402,1.1134,2698.5,2698.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739933474592,1.1134,2698.5,2698.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739933474797,3.21336566,2698.8,2698.5,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739933474999,0.00556566,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933475199,0.00556566,2698.8,2698.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739933475704,0.00556566,2698.8,2698.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739933476306,0.00556566,2698.8,2698.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739933476890,0.00556566,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933477096,0.00556566,2698.8,2698.5,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1739933477497,0.00556566,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933477895,0.00556566,2698.8,2698.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739933478604,0.00556566,2698.8,2698.6,3.00335807]
["bitfinex-derivatives","ETHF0:USTF0",1739933478898,0.00556566,2698.8,2698.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739933480597,0.00556566,2698.8,2698.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1739933482095,3.7423,2699.6,2698.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739933482295,0.5345,2699.6,2699.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739933482495,0.5345,2699.6,2699.0,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933483006,0.5345,2699.6,2699.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739933483703,0.5345,2699.6,2699.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739933483704,0.5345,2699.6,2699.2,2.52056566]
["bitfinex-derivatives","ETHF0:USTF0",1739933483904,0.5345,2699.6,2699.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739933484106,0.5345,2699.6,2699.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739933485107,0.5345,2699.6,2699.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739933485806,0.56056566,2699.7,2699.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739933486806,0.00556566,2699.7,2699.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739933487203,13.2078,2700.0,2699.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739933487204,10.0,2700.0,2699.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739933487403,10.0,2700.0,2699.9,6.21081807]
["bitfinex-derivatives","ETHF0:USTF0",1739933488006,10.0,2700.0,2699.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739933488398,10.0,2700.0,2699.9,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933488696,10.0,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933490007,10.0,2700.0,2699.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739933490209,10.0,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933490446,10.0,2700.0,2699.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739933490709,10.0,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933490907,10.0,2700.0,2699.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739933491304,10.0,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933491706,10.0,2700.0,2699.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739933492616,1.1099,2701.2,2700.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739933492807,0.7408,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933493103,0.74081,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933493304,1.1099,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933493503,1.1099,2701.2,2701.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739933493810,1.1099,2701.2,2700.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739933494010,1.1099,2701.2,2701.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739933494606,1.1099,2701.2,2700.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739933494803,1.1099,2701.2,2700.9,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739933495003,1.1099,2701.2,2700.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739933495598,1.1099,2701.2,2700.8,4.50466]
["bitfinex-derivatives","ETHF0:USTF0",1739933495832,1.1099,2701.2,2700.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739933496010,3.2078,2701.5,2700.9,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933496307,2.945,2702.1,2700.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739933496308,2.945,2702.1,2701.2,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933496504,3.26671513,2702.0,2701.6,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933496700,3.2078,2702.0,2701.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739933497001,5.46969807,2702.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933497208,5.46969807,2702.0,2701.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739933497209,3.2078,2701.5,2701.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739933497406,0.5706,2701.4,2701.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739933497603,0.5327,2701.3,2701.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739933497940,1.1229,2701.4,2700.8,8.01069807]
["bitfinex-derivatives","ETHF0:USTF0",1739933498106,1.1229,2701.4,2701.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739933498305,1.1229,2701.4,2700.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739933498897,1.1229,2701.4,2700.8,8.01069807]
["bitfinex-derivatives","ETHF0:USTF0",1739933499105,1.1229,2701.4,2700.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739933499315,1.1229,2701.4,2700.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739933499506,1.1229,2701.4,2701.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739933499706,1.1229,2701.4,2701.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739933499908,1.1229,2701.4,2700.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739933500208,1.86362,2701.4,2700.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739933500406,6.1528,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933500607,6.1528,2701.8,2701.4,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933500905,0.74069,2701.5,2701.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739933501109,1.0982,2701.4,2701.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739933501302,1.0982,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933501303,0.5695,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933502212,0.5695,2701.3,2700.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739933502515,0.5695,2701.3,2700.8,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933502813,0.5695,2701.3,2701.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739933503008,0.5695,2701.3,2701.2,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1739933503508,0.5695,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933503712,0.5695,2701.3,2701.1,3.00267807]
["bitfinex-derivatives","ETHF0:USTF0",1739933504007,0.5695,2701.3,2701.1,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933504209,0.5695,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933504408,0.5695,2701.3,2700.9,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739933505013,0.5695,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933505313,0.5668,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933505507,0.5668,2701.2,2700.9,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739933505905,0.5668,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933506208,0.5668,2701.2,2700.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739933506404,0.5668,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933506610,0.5668,2701.2,2700.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739933506803,0.5668,2701.2,2700.7,2.26745311]
["bitfinex-derivatives","ETHF0:USTF0",1739933507003,0.74085,2700.9,2700.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933507208,0.5795,2700.8,2700.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933507914,0.5668,2701.2,2700.7,2.26745311]
["bitfinex-derivatives","ETHF0:USTF0",1739933507915,0.74079,2701.1,2700.7,2.26745311]
["bitfinex-derivatives","ETHF0:USTF0",1739933508211,0.5795,2701.1,2700.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933508413,0.5795,2701.1,2700.7,0.74643504]
["bitfinex-derivatives","ETHF0:USTF0",1739933508815,0.5795,2701.1,2700.8,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933509009,0.5795,2701.1,2701.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739933509210,3.5145,2701.3,2700.9,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739933509609,3.5145,2701.3,2701.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739933509810,3.5145,2701.3,2701.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739933509811,2.945,2701.3,2701.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739933510411,2.945,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933511314,0.5383,2701.5,2701.1,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739933511517,0.5383,2701.5,2701.1,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933511717,0.5383,2701.5,2701.1,6.21047807]
["bitfinex-derivatives","ETHF0:USTF0",1739933511920,1.27898,2701.5,2701.1,6.21047807]
["bitfinex-derivatives","ETHF0:USTF0",1739933512117,0.5383,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933512316,0.74078,2701.2,2700.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739933512622,0.5383,2701.5,2700.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739933512822,1.27872,2701.4,2700.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739933513716,0.538,2701.4,2700.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739933513922,1.27872,2701.4,2700.9,3.28384]
["bitfinex-derivatives","ETHF0:USTF0",1739933514323,1.27872,2701.4,2700.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739933514516,0.538,2701.4,2701.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739933515017,1.27873,2701.4,2700.9,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1739933515222,0.538,2701.4,2701.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739933515414,0.538,2701.4,2700.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739933515612,0.74077,2701.2,2701.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739933516820,3.7458,2701.4,2700.7,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933517017,0.74087,2700.8,2700.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933518012,0.74098,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933518217,0.5388,2700.4,2700.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739933519316,1.27979,2700.4,2700.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739933519522,0.5388,2700.4,2700.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739933520321,0.5388,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933520522,0.74104,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933520823,0.74106,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933521226,0.5524,2700.3,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933521534,0.00551965,2700.6,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933521535,0.00551965,2700.6,2700.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739933521830,0.00551965,2700.6,2700.0,2.26745311]
["bitfinex-derivatives","ETHF0:USTF0",1739933522024,0.74645965,2700.6,2700.0,3.00852311]
["bitfinex-derivatives","ETHF0:USTF0",1739933522221,0.00551965,2700.6,2700.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739933522524,0.00551965,2700.6,2700.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739933522722,0.00551965,2700.6,2700.5,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1739933522914,0.00551965,2700.6,2700.5,5.06035]
["bitfinex-derivatives","ETHF0:USTF0",1739933523312,0.00551965,2700.6,2700.5,45.86035]
["bitfinex-derivatives","ETHF0:USTF0",1739933524116,3.2078,2701.4,2700.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739933524320,0.74083,2701.0,2700.5,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739933524527,3.7838,2701.1,2700.5,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739933524725,0.576,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933524925,4.52461,2701.1,2700.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739933525223,4.52461,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933525224,0.576,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933525423,0.74082,2701.0,2700.5,6.49573]
["bitfinex-derivatives","ETHF0:USTF0",1739933525617,0.74087,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933525920,1.1026,2700.9,2700.5,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739933526124,3.2078,2701.4,2700.6,2.26189807]
["bitfinex-derivatives","ETHF0:USTF0",1739933526326,3.2078,2701.4,2700.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739933526844,0.74075,2701.3,2700.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739933527015,3.2078,2701.4,2700.9,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1739933527016,3.94852,2701.4,2700.9,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1739933527220,3.94852,2701.4,2700.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739933527420,0.74074,2701.3,2700.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739933527616,0.74073,2701.3,2700.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739933527929,0.74073,2701.3,2700.9,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739933528125,3.2078,2701.4,2700.9,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739933528333,3.94853,2701.4,2700.9,3.37803277]
["bitfinex-derivatives","ETHF0:USTF0",1739933528532,0.74075,2701.3,2700.9,3.37803277]
["bitfinex-derivatives","ETHF0:USTF0",1739933528729,0.74075,2701.3,2700.9,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739933529530,0.74077,2701.2,2700.9,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739933529724,3.2078,2701.4,2700.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739933529925,0.74082,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933530228,0.5657,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933530428,0.5657,2700.9,2700.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739933530429,3.2078,2700.8,2700.1,5.46969807]
["bitfinex-derivatives","ETHF0:USTF0",1739933530728,0.74099,2700.4,2700.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739933530930,0.5657,2700.3,2700.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739933531534,1.30671,2700.3,2700.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739933531734,0.5657,2700.3,2700.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739933531936,1.30672,2700.3,2700.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739933532154,0.74106,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933533134,0.80001182,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933533930,0.05895182,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933534330,0.80001182,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933535037,0.05895182,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933535227,0.0589483,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933535424,0.5657,2700.3,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933535628,0.05894776,2700.2,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933536332,0.5657,2700.3,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933536638,0.74104,2700.2,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933537033,0.5657,2700.3,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933537440,1.30671,2700.3,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933538042,0.74105,2700.2,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933538239,0.74106,2700.2,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933539943,0.5657,2700.3,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933540637,3.2078,2700.6,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933540843,0.74104,2700.2,2700.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933541144,3.2078,2700.6,2700.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933541343,0.74106,2700.1,2700.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933541735,3.2078,2700.6,2700.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933541933,0.74104,2700.2,2700.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933542144,3.2078,2700.6,2700.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933542145,0.74106,2700.1,2700.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933542346,1.27916,2700.1,2700.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933543661,1.27916,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933543841,1.33811255,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933544051,2.48371255,2700.1,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933545044,7.74265255,2700.1,2698.9,7.50806809]
["bitfinex-derivatives","ETHF0:USTF0",1739933545252,7.74265255,2700.1,2699.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739933545253,0.74127,2699.4,2699.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739933545450,0.5828,2699.3,2699.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739933545747,0.5828,2699.3,2699.0,2.83021876]
["bitfinex-derivatives","ETHF0:USTF0",1739933545947,1.32409,2699.3,2699.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739933546548,1.86969,2699.3,2698.9,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933546951,0.74131,2699.2,2698.9,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933547145,1.1284,2699.3,2698.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933547351,0.74136,2699.1,2698.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933547854,0.74137,2699.0,2698.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933548545,6.05897725,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933548752,0.05897725,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933548950,0.74149,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933549152,1.7094,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933549352,0.74135,2699.1,2698.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739933549557,0.0589806,2699.0,2698.4,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1739933549756,4.2484,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933549958,0.05897654,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933550257,1.7094,2699.3,2698.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739933550451,0.05897229,2699.2,2698.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739933550845,0.05897229,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933551162,0.74134,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933551455,0.05897566,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933551753,0.05897566,2698.9,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933551951,0.74148,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933552757,0.80046571,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933552960,4.55386613,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933553155,1.34606613,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933553860,0.60458613,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933554054,1.34606613,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933554657,1.34606781,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933556465,9.54959201,2698.6,2697.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739933556757,1.91276201,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933556954,0.05899201,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933557156,0.7416,2698.2,2697.6,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1739933557351,0.5701,2698.1,2697.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739933557564,0.5701,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933557955,1.31171,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933558153,0.5701,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933558361,0.74164,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933558557,1.29414,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933559259,0.5525,2698.0,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933559757,0.74172,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933559954,1.0985,2698.0,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933560157,3.21335504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933560460,0.74172,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933561061,0.74172,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933561560,3.21335504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933561950,0.74171,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933562153,0.74724504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933562354,0.00555504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933562755,0.00555504,2697.9,2697.6,0.58805504]
["bitfinex-derivatives","ETHF0:USTF0",1739933563052,0.00555504,2697.9,2697.6,1.32980504]
["bitfinex-derivatives","ETHF0:USTF0",1739933563257,0.00555504,2697.9,2697.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739933563466,0.00555504,2697.9,2697.6,1.32979504]
["bitfinex-derivatives","ETHF0:USTF0",1739933563764,0.00555504,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933563961,0.00555504,2697.9,2697.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739933566074,0.00555504,2697.9,2697.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739933566668,0.00555504,2697.9,2697.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739933568200,0.00555504,2697.9,2697.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739933568378,0.00555504,2697.9,2697.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739933569283,0.00555504,2697.9,2697.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739933571080,0.00555504,2697.9,2697.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739933571980,0.00555504,2697.9,2697.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739933572881,0.00555504,2697.9,2697.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739933573785,0.00555504,2697.9,2697.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739933574178,0.00555504,2697.9,2697.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739933574977,0.74722504,2697.9,2697.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739933575287,0.00555504,2697.9,2697.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739933576082,0.00555504,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933576718,0.74722504,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933577080,0.00555504,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933577288,0.74171,2697.8,2697.6,0.58805504]
["bitfinex-derivatives","ETHF0:USTF0",1739933577585,0.74172,2697.7,2697.6,0.58805504]
["bitfinex-derivatives","ETHF0:USTF0",1739933577786,1.29261,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933578388,0.74172,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933578585,0.5509,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933578889,1.29261,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933579290,0.74172,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933579489,0.5509,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933579909,1.2926,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933580082,0.5509,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933581089,0.00555504,2697.9,2697.6,0.74730504]
["bitfinex-derivatives","ETHF0:USTF0",1739933581391,0.00555504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933581587,0.00555504,2697.9,2697.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739933582082,0.00555504,2697.9,2697.8,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1739933582590,0.00555504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933582791,0.74172,2697.8,2697.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739933583389,0.00555504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933583883,0.74172,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933584691,0.00555504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933584994,0.74172,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933586694,0.00555504,2697.9,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933586893,0.74171,2697.8,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933587094,1.28852,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933587294,1.83912,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933587689,4.09274712,2697.7,2697.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933587894,0.74185,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933588193,1.85438,2697.6,2696.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739933588392,0.74192,2697.1,2696.6,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1739933588588,0.5409,2697.0,2696.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739933588794,0.5409,2697.0,2696.6,6.46681]
["bitfinex-derivatives","ETHF0:USTF0",1739933588991,0.5409,2697.0,2696.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739933589190,0.5409,2697.0,2696.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739933589398,0.5409,2697.0,2696.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739933589696,0.5664,2697.2,2696.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739933589899,0.5664,2697.2,2696.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739933590098,1.30827,2697.2,2696.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739933590299,0.5664,2697.2,2696.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739933590490,0.7419,2697.1,2696.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739933590891,0.7419,2697.1,2696.6,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739933591190,0.5664,2697.2,2696.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739933591395,0.7419,2697.1,2696.6,6.46482]
["bitfinex-derivatives","ETHF0:USTF0",1739933591802,3.7742,2697.2,2696.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739933592001,0.74192,2697.0,2696.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739933592297,0.74196,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933593295,2.945,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933593602,0.742,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933593996,1.8927,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933594999,0.74203,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933595301,2.25362712,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933595503,2.25362712,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933595504,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933595802,3.2078,2696.0,2695.0,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739933595803,2.25362712,2695.6,2695.0,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739933596004,0.5874,2695.5,2695.0,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739933596201,0.5874,2695.5,2695.0,5.73235504]
["bitfinex-derivatives","ETHF0:USTF0",1739933596202,1.1507,2695.5,2695.0,5.73235504]
["bitfinex-derivatives","ETHF0:USTF0",1739933596405,1.1507,2695.5,2695.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739933596601,1.1507,2695.5,2695.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739933596793,0.00555504,2695.6,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933597103,0.00555504,2695.6,2695.1,2.25362712]
["bitfinex-derivatives","ETHF0:USTF0",1739933597303,0.00555504,2695.6,2695.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739933597504,0.00555504,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933597705,0.74787504,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933598104,0.00555504,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933598403,0.74786504,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933598611,0.00555504,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933599307,0.00555504,2695.6,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933599606,5.20418216,2695.6,2695.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739933599810,2.95055504,2695.6,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933600000,0.00555504,2695.6,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933600507,0.00555504,2695.6,2695.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739933600809,0.00555504,2695.6,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933601002,0.00555504,2695.6,2695.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739933601197,0.00555504,2695.6,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933601198,0.00555504,2695.6,2695.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739933601507,0.00555504,2695.6,2695.5,41.54233]
["bitfinex-derivatives","ETHF0:USTF0",1739933602508,0.00555504,2695.6,2695.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739933602708,0.00555504,2695.6,2695.4,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739933602903,0.00555504,2695.6,2695.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739933603105,0.00555504,2695.6,2695.5,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1739933603604,0.00555504,2695.6,2695.5,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1739933610509,0.00555504,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933610719,0.74233,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933610930,1.6882,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933611109,2.43053,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933612717,4.74322136,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933612917,0.74237,2695.4,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933613518,3.94182712,2695.5,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933613817,0.80144723,2695.4,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933614010,0.74238,2695.4,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933614214,0.74239,2695.3,2695.0,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1739933614820,0.74244,2695.1,2695.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739933615119,2.519,2695.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933615314,2.99616712,2694.8,2694.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739933615510,0.5723,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933616025,2.25362712,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933616220,5.94124712,2694.5,2693.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739933616418,5.19862712,2694.5,2694.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739933617020,5.19862712,2694.5,2694.0,0.74646806]
["bitfinex-derivatives","ETHF0:USTF0",1739933617219,5.19862712,2694.5,2694.1,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739933617415,2.945,2694.5,2694.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739933617623,2.525,2694.6,2694.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739933618227,1.1489,2694.7,2694.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739933618434,1.1489,2694.7,2694.0,0.00373806]
["bitfinex-derivatives","ETHF0:USTF0",1739933618629,1.1489,2694.7,2694.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739933619022,1.1489,2694.7,2694.0,0.55353806]
["bitfinex-derivatives","ETHF0:USTF0",1739933619527,1.1489,2694.7,2694.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739933620727,1.1489,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933620728,1.1489,2694.7,2694.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739933621033,2.945,2694.8,2694.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739933621222,2.945,2694.8,2694.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739933621417,0.5814,2694.9,2694.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739933621624,1.0745,2695.0,2694.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739933621931,1.0745,2695.0,2694.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739933622232,1.0745,2695.0,2694.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739933622636,1.0745,2695.0,2694.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739933622929,3.2078,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933623120,3.2078,2695.2,2695.0,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739933625229,3.2078,2695.2,2694.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739933625426,0.00555504,2695.6,2695.1,7.98342712]
["bitfinex-derivatives","ETHF0:USTF0",1739933625733,0.00555504,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933625927,0.00555504,2695.6,2695.4,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739933626126,0.00555504,2695.6,2695.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739933626533,0.00555504,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933626729,0.00555504,2695.6,2695.4,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739933627129,0.00555504,2695.6,2695.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739933627730,0.00555504,2695.6,2695.5,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1739933630539,0.544,2696.2,2695.5,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1739933630836,0.544,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933631246,0.544,2696.2,2696.0,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739933631539,0.544,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933631941,0.544,2696.2,2696.0,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739933632147,0.544,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933632330,0.544,2696.2,2696.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739933632938,0.544,2696.2,2696.0,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739933633242,0.544,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933634040,0.544,2696.2,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933634041,0.74222,2695.9,2695.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933634540,9.00406057,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933634839,0.74227,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933635038,0.5561,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933635246,0.5561,2695.6,2695.4,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739933635444,0.5561,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933635645,0.5561,2695.6,2695.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739933635844,4.3466,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933636044,3.7761,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933636244,3.7761,2695.8,2695.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739933636545,3.7761,2695.8,2695.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739933636942,3.7761,2695.8,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933637142,3.7761,2695.8,2695.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739933637447,0.5683,2695.8,2695.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739933637849,0.5561,2696.0,2695.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739933638142,0.5561,2696.0,2695.9,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739933638355,0.5693,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933638843,0.5693,2696.2,2696.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739933639545,0.5392,2696.3,2696.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739933640146,0.00556545,2696.4,2696.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739933640448,0.00556545,2696.4,2695.9,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739933640449,0.00556545,2696.4,2695.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739933640649,0.00556545,2696.4,2696.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739933640843,0.00556545,2696.4,2695.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739933641051,0.00556545,2696.4,2696.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739933644256,0.5724,2697.1,2697.0,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739933644645,0.559,2697.4,2696.8,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739933644851,0.559,2697.4,2697.3,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739933645353,0.559,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933645354,0.54726545,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933645550,0.54726545,2697.6,2697.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739933645752,0.54726545,2697.6,2697.3,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1739933646058,0.05901332,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933646352,0.63821332,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933646556,0.5792,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933647941,0.74186,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933648147,2.31264338,2697.2,2696.3,3.56522631]
["bitfinex-derivatives","ETHF0:USTF0",1739933648448,3.94976,2696.9,2696.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739933648648,3.94976,2696.9,2696.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739933648649,1.19043356,2696.8,2696.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739933648849,1.1314,2696.8,2696.2,4.0960522]
["bitfinex-derivatives","ETHF0:USTF0",1739933649048,1.1314,2696.8,2696.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739933649254,1.1314,2696.8,2696.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739933649457,0.74202,2696.7,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933649752,1.1314,2696.8,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933649948,0.05903556,2696.7,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933650350,0.05903556,2696.7,2696.4,0.74579765]
["bitfinex-derivatives","ETHF0:USTF0",1739933651248,0.05903556,2696.7,2696.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739933651451,3.2078,2697.2,2696.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739933651653,0.5623,2697.0,2696.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739933652467,0.5623,2697.0,2696.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739933652847,0.5623,2697.0,2696.5,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739933653148,0.0590302,2696.9,2696.5,6.47085]
["bitfinex-derivatives","ETHF0:USTF0",1739933653352,0.0590302,2696.9,2696.5,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739933653950,0.0590302,2696.9,2696.5,6.47084]
["bitfinex-derivatives","ETHF0:USTF0",1739933654652,0.0590302,2696.9,2696.5,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739933654852,0.0590302,2696.9,2696.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739933655855,1.30423,2697.0,2696.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739933656057,0.05903217,2696.9,2696.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739933656258,0.74197,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933657751,0.74196,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933657952,0.05903354,2696.8,2696.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739933658361,1.30423,2697.0,2696.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739933658660,0.05903309,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933658964,0.74197,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933659263,0.5623,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933659453,0.80099056,2696.9,2696.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739933659759,0.74196,2696.9,2696.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739933659994,0.5623,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933660157,0.74198,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933660859,0.5623,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933661064,0.05903322,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933661359,0.80099322,2696.9,2696.5,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1739933661560,0.05903322,2696.8,2696.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739933661760,0.74196,2696.9,2696.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739933661959,0.05903196,2696.8,2696.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739933662461,1.30423,2697.0,2696.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739933662762,1.30423,2697.0,2696.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739933662763,0.05903164,2696.9,2696.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739933662963,0.5448,2697.1,2696.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739933663173,0.05902806,2697.0,2696.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739933663957,0.5448,2697.1,2696.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739933664159,0.05902739,2697.0,2696.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739933665451,0.5448,2697.1,2696.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739933665658,0.05902763,2697.0,2696.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739933666459,0.05902763,2697.0,2696.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739933666966,0.80095763,2697.0,2696.6,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1739933667167,0.74193,2697.0,2696.6,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1739933667364,0.74193,2697.0,2696.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739933667563,0.74193,2697.0,2696.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739933668368,0.74193,2697.0,2696.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739933668566,0.74193,2697.0,2696.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1739933668762,0.05902903,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933669068,0.74202,2696.7,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933669962,0.74205,2696.5,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933670360,0.80108768,2696.5,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933670593,0.05903768,2696.5,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933670758,0.5428,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933671873,1.28484,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933672866,0.5428,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933674067,3.4854,2696.8,2696.4,0.74579765]
["bitfinex-derivatives","ETHF0:USTF0",1739933674364,0.0590341,2696.7,2696.5,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1739933674663,2.945,2696.8,2696.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739933674896,0.74199,2696.8,2696.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739933675167,0.742,2696.7,2696.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739933675761,2.09781,2696.9,2696.5,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739933675967,0.00556545,2697.6,2696.8,5.46142712]
["bitfinex-derivatives","ETHF0:USTF0",1739933676168,0.00556545,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933676364,0.06457695,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933677564,0.00556545,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933677764,0.06457634,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933678092,0.00556545,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933679065,0.74731545,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933679266,8.31820422,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933679471,0.74189,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933679668,0.05902701,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933679866,1.84852,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933680066,0.05903067,2696.9,2696.6,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1739933680271,1.1066,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933680470,0.5378,2697.2,2696.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739933680774,0.05902533,2697.1,2696.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1739933681361,0.05902533,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933681563,1.28023,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933681768,1.28022,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933682369,0.80099005,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933682578,0.74196,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933682875,0.5383,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933683073,0.742,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933683413,0.80103287,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933684067,0.05903287,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933684268,0.74198,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933684495,0.05903287,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933685871,0.05903287,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933686067,0.05903255,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933686265,0.74198,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933687571,0.742,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933687877,0.80103601,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933688071,0.80103654,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933688273,0.05903654,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933688472,0.80103654,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933688671,0.742,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933688873,0.05903654,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933689079,0.80103654,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933689281,0.74203,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933689579,3.2078,2696.9,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933689780,0.05903829,2696.8,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933689971,0.74204,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933690171,0.5457,2696.7,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933690380,0.80107868,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933690678,0.05903944,2696.5,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933691577,1.28772,2696.7,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933691777,0.05903769,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933692172,0.80107769,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933692375,0.74204,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933692673,1.28772,2696.7,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933692871,0.74205,2696.5,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933693075,0.74203,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933693279,0.5457,2696.7,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933693470,0.80108853,2696.6,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933693781,0.5457,2696.7,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933693782,0.74205,2696.5,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933695985,0.80108916,2696.5,2696.4,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1739933696588,0.80108916,2696.5,2696.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739933696589,0.05903916,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933696887,2.25362712,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933697085,0.05903916,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933697393,0.05903916,2696.2,2695.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739933697586,0.74215,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933697791,0.74216,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933697995,0.575,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933698182,0.05904786,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933698695,0.74217,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933699193,0.74219,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933699785,0.74772545,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933700095,0.74219,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933700294,0.5384,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933700994,0.00556545,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933701889,0.74216,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933702096,0.74219,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933702398,2.51556545,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933702594,0.05905051,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933703090,2.51556545,2696.2,2695.9,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1739933703291,2.51556545,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933703993,0.74219,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933704192,2.25362712,2696.0,2695.6,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739933704393,0.74234,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933704592,0.64925582,2695.9,2695.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739933704593,0.74236,2695.4,2695.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739933704894,2.25362712,2695.6,2695.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739933705096,0.0590671,2695.5,2695.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739933705292,3.2078,2695.7,2695.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739933705494,3.2078,2695.7,2695.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739933705495,0.05906316,2695.6,2695.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739933705700,0.5902,2695.9,2695.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739933705992,6.1528,2696.1,2695.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739933705993,6.1528,2696.1,2695.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739933706296,1.7213,2696.5,2696.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739933706599,1.1359,2696.5,2696.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739933706800,1.1359,2696.5,2696.1,1.03144892]
["bitfinex-derivatives","ETHF0:USTF0",1739933706992,1.1359,2696.5,2696.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739933707298,1.87798,2696.5,2695.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1739933707592,3.2078,2697.0,2696.1,2.99576712]
["bitfinex-derivatives","ETHF0:USTF0",1739933707793,0.05903679,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933708406,0.80099679,2696.9,2696.3,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739933708697,0.00556545,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933709991,0.00556545,2696.9,2696.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739933710301,0.00556545,2696.9,2696.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739933710693,0.00556545,2696.9,2696.7,2.79092712]
["bitfinex-derivatives","ETHF0:USTF0",1739933710896,0.00556545,2696.9,2696.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739933711198,0.00556545,2696.9,2696.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739933711494,0.74174,2697.7,2696.8,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739933711495,0.5415,2697.7,2696.8,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739933711797,0.05901322,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933712000,0.05901322,2697.6,2697.2,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739933712495,0.05901322,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933712698,0.00556545,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933713701,0.00556545,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933714000,3.2078,2698.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933714236,3.7685,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933714496,3.2078,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933714697,1.15999924,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933714897,0.61969924,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933715101,1.30237,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933715302,0.05900851,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933715605,0.80070851,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933715796,0.80070851,2697.8,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933715797,0.05900851,2697.8,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933715999,0.74175,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933716200,0.80075851,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933717403,0.05900851,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933717705,0.80075851,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933717901,0.05900851,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933718700,0.80073851,2697.7,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933718899,0.05900851,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933719505,0.80075851,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933721407,0.80076847,2697.6,2697.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933722209,0.74189,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933722407,0.80090847,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933722810,1.97420847,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933723012,0.05902861,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933723209,0.64902162,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933723406,0.59,2697.4,2697.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739933723709,0.05901979,2697.3,2697.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739933723898,0.59,2697.4,2697.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739933724303,1.33182,2697.4,2697.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739933725109,0.59,2697.4,2697.1,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1739933725308,0.59,2697.4,2697.1,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1739933725505,0.59,2697.4,2697.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739933726214,1.33182,2697.4,2697.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739933726407,0.59,2697.4,2697.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739933726710,0.59,2697.4,2697.1,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1739933726910,1.33181,2697.4,2697.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739933727808,0.74184,2697.3,2697.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739933728208,0.59,2697.4,2697.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739933728612,0.74185,2697.3,2697.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739933728918,1.87362,2697.4,2697.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739933729109,1.87362,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933729110,1.1318,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933729318,0.74189,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933729511,0.80091155,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933729812,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933730009,0.80096155,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933730208,3.2078,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933730515,0.05902888,2697.1,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933730711,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933730915,3.38542712,2697.4,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933731118,2.58302901,2697.3,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933731313,0.7419,2697.1,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933732110,2.524,2697.3,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933732414,0.74194,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933732610,2.524,2697.3,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933732811,0.74192,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933733211,4.77762712,2697.3,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933733527,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933733715,0.80096966,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933734514,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933735918,0.800971,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933736216,4.77762712,2697.3,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933736416,0.80090534,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933736610,0.05902534,2697.1,2696.8,0.74753545]
["bitfinex-derivatives","ETHF0:USTF0",1739933736812,1.1318,2697.4,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933737110,1.1318,2697.4,2696.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739933737111,0.80085426,2697.3,2696.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739933737307,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933737508,0.74193,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933737739,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933738115,0.80097037,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933738518,0.05903037,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933738816,0.05903037,2697.1,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933739022,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933739314,0.74191,2697.1,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933739512,0.80095897,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933739818,0.74194,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933740206,5.7288,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933740415,0.05902832,2697.1,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933740618,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933740816,5.7288,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933741009,0.05902834,2697.1,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933741518,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933742319,1.84754,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933744819,1.90657153,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933745417,1.84754,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933745622,1.90657299,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933748319,1.16463299,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933748528,0.74208,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933748919,0.5364,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933749120,1.29498,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933750224,1.86288,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933750422,1.1208,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933750931,1.86288,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933751428,1.1208,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933751625,1.86288,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933753022,1.92192308,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933753623,1.86288,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933754330,1.1208,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933754518,1.86288,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933755732,1.1208,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933756031,0.00556545,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933756218,0.05903855,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933756830,0.00556545,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933757030,0.00556545,2696.6,2696.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739933757227,0.00556545,2696.6,2696.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739933760231,0.00556545,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933760424,0.74208,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933761034,0.80112404,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933761334,1.3627246,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933762337,0.6206446,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933762733,1.3627246,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933763037,0.6206435,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933763433,1.3627235,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933763935,0.6206435,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933764338,1.30368,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933764528,1.36272337,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933764946,0.05904337,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933765240,0.74208,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933765435,0.74214,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933765634,0.80118772,2696.2,2696.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933765838,0.74228,2695.7,2695.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933766039,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933766242,1.72045706,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933766440,0.05905706,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933766637,0.74231,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933766944,0.74229,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933767144,0.7423,2695.6,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933767332,1.6614,2695.8,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933767539,3.2078,2695.9,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933767540,3.2078,2695.9,2695.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739933767835,3.2078,2695.9,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933767836,0.74225,2695.8,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933768142,0.74225,2695.8,2695.4,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739933768544,0.74225,2695.8,2695.4,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1739933769239,3.2078,2695.9,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933769844,0.74228,2695.7,2695.4,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739933770343,0.74228,2695.7,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933770548,0.74227,2695.8,2695.4,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1739933770944,3.2078,2695.9,2695.4,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1739933771249,0.74228,2695.7,2695.4,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1739933771543,0.74231,2695.6,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933771740,0.74229,2695.7,2695.4,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739933772140,0.74229,2695.7,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933772743,0.74228,2695.7,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933772982,0.74228,2695.7,2695.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739933773141,3.2078,2695.9,2695.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739933773346,3.2078,2695.9,2695.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739933773541,1.1169,2696.1,2695.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739933773846,0.8012628,2696.0,2695.7,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1739933774046,0.74221,2696.0,2695.7,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1739933774247,1.1169,2696.1,2695.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739933774444,1.85907,2696.1,2695.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739933774642,1.1169,2696.1,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933774843,0.74219,2696.0,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933775046,1.1169,2696.1,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933775256,1.1169,2696.1,2695.9,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1739933775645,1.85908,2696.1,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933775852,0.74219,2696.0,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933776246,1.1169,2696.1,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933776750,3.2078,2696.3,2695.9,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1739933776947,0.0590454,2696.2,2695.9,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1739933777548,0.0590454,2696.2,2696.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739933777750,3.94992,2696.3,2696.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739933777954,0.74215,2696.2,2695.9,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1739933778152,3.2078,2696.3,2695.9,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1739933778350,0.74217,2696.1,2695.9,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1739933778847,3.2078,2696.3,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933779152,4.5289,2696.4,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933779355,0.0590432,2696.3,2696.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739933779748,0.8011632,2696.3,2696.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739933779949,0.74212,2696.3,2696.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739933780358,3.7868,2696.4,2696.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739933780656,0.80117402,2696.3,2696.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739933780855,3.7868,2696.4,2696.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739933781058,0.80117425,2696.3,2696.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739933781249,3.7868,2696.4,2695.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739933781450,0.5527,2696.5,2696.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739933781653,0.05903682,2696.5,2696.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739933781953,0.00556545,2696.6,2696.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739933782760,3.94968,2697.2,2696.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739933782963,3.2078,2697.2,2696.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739933783556,3.94966,2697.2,2696.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739933784058,3.2078,2697.2,2696.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739933784458,3.94968,2697.2,2696.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739933784762,3.2078,2697.2,2696.9,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1739933785257,3.94966,2697.2,2696.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739933785457,3.2078,2697.2,2696.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739933785852,0.80091433,2697.1,2696.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739933786052,0.80091433,2697.1,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933786053,3.2078,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933786253,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933786654,0.80097109,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933786859,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933787257,0.80097176,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933787757,0.05903176,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933788119,0.74194,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933788257,0.80097176,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933789564,0.05903176,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933789862,0.80095176,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933790161,0.05903176,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933790362,0.05903176,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933790663,0.05902786,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933790865,5.6788,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933791060,0.05902704,2697.1,2696.8,0.74751545]
["bitfinex-derivatives","ETHF0:USTF0",1739933791463,0.05902704,2697.1,2696.9,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1739933791763,3.2078,2697.2,2696.9,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1739933792156,1.82659545,2697.3,2696.9,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1739933792465,0.05902128,2697.2,2696.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739933792657,0.80088128,2697.2,2696.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739933792858,0.74188,2697.2,2696.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739933793378,0.74187,2697.2,2696.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739933794160,1.08476545,2697.3,2696.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739933794360,3.26682436,2697.2,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933794563,0.74194,2697.0,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933794862,0.5665,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933795066,1.30844,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933795264,0.5665,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933795598,1.30844,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933796360,1.36747146,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933796967,4.51624,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933797167,4.57527304,2696.9,2696.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933797560,4.57527304,2696.9,2696.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739933797561,0.74214,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933797762,0.5737,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933798267,1.87208,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933798467,1.1299,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933799265,1.87208,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933799464,1.87208,2696.1,2695.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1739933799667,1.1299,2696.1,2695.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739933799867,1.1299,2696.1,2695.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1739933800176,1.1299,2696.1,2695.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739933800469,1.1299,2696.1,2695.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739933800866,1.1299,2696.1,2695.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1739933801072,1.87208,2696.1,2695.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1739933801262,1.1299,2696.1,2695.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1739933801465,1.87207,2696.1,2695.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739933801784,0.74221,2696.0,2695.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1739933802269,0.74219,2696.0,2695.6,3.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739933803077,1.1299,2696.1,2695.6,3.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739933803271,0.7422,2696.0,2695.6,3.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739933803574,0.74226,2695.8,2695.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739933803771,0.74226,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933804074,0.74228,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933804974,0.00556545,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933805175,0.74228,2695.7,2695.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739933806170,3.21336545,2695.9,2695.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739933806368,0.74231,2695.6,2695.3,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739933806566,5.46699257,2695.9,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933806765,0.74231,2695.6,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933807170,5.46699257,2695.9,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933807377,0.74228,2695.7,2695.3,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1739933807668,0.74231,2695.6,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933807873,1.30971,2695.6,2695.3,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1739933808377,0.74234,2695.5,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933809574,0.5674,2695.6,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933809772,1.30972,2695.6,2695.3,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1739933809973,0.74233,2695.5,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933810266,1.30971,2695.6,2695.3,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1739933810669,1.30972,2695.6,2695.3,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1739933811175,0.74235,2695.5,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933811778,0.74236,2695.4,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933812174,1.28935,2695.5,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933812772,0.547,2695.5,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933813075,1.28934,2695.5,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933813276,1.28933,2695.5,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933814180,1.28934,2695.5,2695.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739933814872,0.74236,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933815070,0.547,2695.5,2695.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739933815470,1.28935,2695.5,2695.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739933815668,0.547,2695.5,2695.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739933815874,0.74237,2695.4,2695.1,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739933816076,0.547,2695.5,2695.1,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739933816275,1.28935,2695.5,2695.1,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739933816475,1.28935,2695.5,2695.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739933816675,1.28935,2695.5,2695.1,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739933816877,1.28935,2695.5,2695.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739933816878,0.547,2695.5,2695.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739933817071,0.74242,2695.2,2694.9,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1739933817272,0.74242,2695.2,2694.9,5.07369]
["bitfinex-derivatives","ETHF0:USTF0",1739933817479,3.2078,2695.2,2694.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739933817682,1.1444,2695.1,2694.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739933817874,1.28308,2695.0,2694.6,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1739933818382,0.5406,2695.0,2694.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739933818571,0.5406,2695.0,2694.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739933818774,1.28308,2695.0,2694.6,6.41736]
["bitfinex-derivatives","ETHF0:USTF0",1739933819079,1.28308,2695.0,2694.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739933819274,1.28308,2695.0,2694.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739933819478,0.7425,2694.9,2694.6,6.41736]
["bitfinex-derivatives","ETHF0:USTF0",1739933819875,0.5406,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933820082,0.74251,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933820478,0.5406,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933820479,1.28307,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933820680,0.74255,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933820879,0.5406,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933821075,2.79422712,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933821383,0.74258,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933821682,0.74256,2694.7,2694.3,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1739933821890,0.74259,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933822774,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933822972,0.05908398,2694.8,2694.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739933823178,0.80162398,2694.8,2694.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739933823381,0.74254,2694.8,2694.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739933824183,0.74255,2694.7,2694.3,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1739933824386,0.74254,2694.8,2694.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739933824585,0.5406,2695.0,2694.6,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739933824781,0.059077,2694.9,2694.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1739933824984,0.5406,2695.0,2694.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739933826084,0.5406,2695.0,2694.7,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1739933826289,1.28308,2695.0,2694.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1739933826478,0.74252,2694.8,2694.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1739933826787,0.5406,2695.0,2694.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739933826788,0.7425,2694.9,2694.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739933826987,0.7425,2694.9,2694.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739933827188,0.7425,2694.9,2694.6,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1739933827482,0.7425,2694.9,2694.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739933827686,0.74251,2694.9,2694.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739933827993,0.74253,2694.8,2694.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739933829018,0.74253,2694.8,2694.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739933829191,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933829390,0.74253,2694.8,2694.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739933829589,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933829784,3.2078,2694.9,2694.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739933830189,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933830389,0.74256,2694.7,2694.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739933830688,6.41732,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933830885,5.6748,2694.9,2694.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739933831091,0.74254,2694.8,2694.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739933831695,0.74258,2694.6,2694.3,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1739933831884,5.6748,2694.9,2694.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739933832085,0.74254,2694.8,2694.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739933832790,5.6748,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933832985,1.28308,2695.0,2694.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739933833391,1.28308,2695.0,2694.7,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1739933834293,0.5406,2695.0,2694.7,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1739933834488,0.5406,2695.0,2694.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739933834489,0.74249,2694.9,2694.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739933834791,0.74251,2694.9,2694.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739933836595,0.5406,2695.0,2694.7,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1739933836907,0.7425,2694.9,2694.7,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1739933837202,0.7425,2694.9,2694.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739933837503,0.74254,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933837809,0.74255,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933837998,0.5543,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933839200,1.29685,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933843112,0.5543,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933843409,2.468,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933843604,2.468,2694.9,2694.6,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739933843809,3.2105,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933844003,0.74253,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933844210,0.74254,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933844411,0.74255,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933844713,2.468,2694.9,2694.2,5.03516]
["bitfinex-derivatives","ETHF0:USTF0",1739933844899,1.29378,2694.6,2694.2,5.03516]
["bitfinex-derivatives","ETHF0:USTF0",1739933845507,3.2078,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933845715,0.7427,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933846012,1.2939,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933846506,0.5512,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933846710,0.5512,2694.2,2693.9,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739933847211,0.5512,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933847613,0.5512,2694.2,2693.9,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739933848005,0.5512,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933848310,1.2939,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933848511,0.5512,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933848711,1.2939,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933849206,0.5512,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933849414,0.74272,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933849809,0.5512,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933849810,0.5406,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933851120,0.5406,2694.0,2693.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739933851909,0.5406,2694.0,2693.7,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1739933852118,0.5406,2694.0,2693.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739933852420,0.5406,2694.0,2693.7,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1739933853222,0.5406,2694.0,2693.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739933853422,0.5406,2694.0,2693.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739933853620,0.5406,2694.0,2693.7,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1739933854021,0.5406,2694.0,2693.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739933854421,0.74278,2693.9,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933854725,0.5343,2693.9,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933854923,1.27707,2693.9,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933855322,0.5343,2693.9,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933855719,0.5343,2693.9,2693.7,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1739933855924,3.7484,2694.0,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933856123,0.74278,2693.9,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933858026,3.7484,2694.0,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933858330,0.74279,2693.9,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933859226,3.7484,2694.0,2693.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739933859728,4.49115,2694.0,2693.7,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1739933860132,0.74278,2693.9,2693.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739933860333,3.7484,2694.0,2693.7,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739933860829,3.7484,2694.0,2693.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739933861036,0.5406,2694.0,2693.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739933861329,0.74281,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933861530,0.74282,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933861724,3.2078,2694.0,2693.7,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739933861924,4.09325712,2694.1,2693.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739933862127,0.5626,2694.1,2693.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739933862531,0.5626,2694.1,2693.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739933862532,0.5626,2694.1,2693.8,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1739933862830,0.74271,2694.2,2693.8,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1739933863032,0.5626,2694.2,2693.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739933863234,1.30531,2694.2,2693.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739933863530,0.5626,2694.2,2693.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739933863726,0.74276,2694.0,2693.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739933864026,3.2078,2694.3,2693.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739933864225,3.2078,2694.3,2693.7,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739933864226,0.80178518,2694.2,2693.7,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739933864422,3.2078,2694.3,2693.7,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739933864626,0.05909852,2694.2,2693.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739933865031,0.05909852,2694.2,2693.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739933865232,3.2078,2694.3,2693.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739933865433,3.2078,2694.3,2694.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739933865630,0.74269,2694.2,2694.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739933866428,0.74266,2694.3,2694.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739933866631,1.15296545,2694.4,2694.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739933866937,0.74273,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933867130,0.74274,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933867328,1.91814,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933867731,0.74285,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933867927,0.5661,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933868131,0.5661,2693.6,2693.4,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739933868333,0.5661,2693.6,2693.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739933868831,0.5363,2693.9,2693.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739933869136,0.5661,2693.9,2693.6,0.73674579]
["bitfinex-derivatives","ETHF0:USTF0",1739933869631,0.7428,2693.8,2693.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739933870027,0.5661,2693.9,2693.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739933870236,0.5661,2693.9,2693.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739933870435,0.5661,2693.9,2693.6,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739933870734,0.5661,2693.9,2693.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739933870931,1.30887,2693.9,2693.5,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1739933871137,1.30887,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933871138,2.25362712,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933871325,0.74287,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933871738,1.85524,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933871937,1.1124,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933872236,1.1124,2693.7,2693.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739933872237,0.5411,2693.7,2693.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739933872431,0.5661,2693.9,2693.5,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739933872633,0.74281,2693.8,2693.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739933872829,0.5661,2693.9,2693.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739933873035,0.74282,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933873345,0.74282,2693.8,2693.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739933874036,0.74282,2693.8,2693.4,4.51931]
["bitfinex-derivatives","ETHF0:USTF0",1739933874240,0.74284,2693.7,2693.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739933874738,0.74282,2693.8,2693.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739933874935,2.25362712,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933875137,0.74288,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933875840,0.80199278,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933876334,2.25362712,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933876542,0.74288,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933876736,3.2078,2693.7,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933876937,1.6739,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933877635,2.41681,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933877837,3.2078,2693.7,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933878035,3.2078,2693.7,2693.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739933878240,3.95064,2693.7,2693.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739933878435,3.2078,2693.7,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933878644,0.80198915,2693.6,2693.1,4.49617]
["bitfinex-derivatives","ETHF0:USTF0",1739933878937,3.2078,2693.7,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933879137,0.05910999,2693.6,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933879333,0.74292,2693.4,2693.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1739933880141,0.74292,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933880337,0.5857,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933880538,1.32862,2693.4,2693.1,4.49617]
["bitfinex-derivatives","ETHF0:USTF0",1739933881446,1.32862,2693.4,2693.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739933881643,0.5857,2693.4,2693.3,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739933881944,0.5857,2693.4,2693.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739933882446,0.5857,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933882447,0.5857,2693.4,2693.3,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739933882646,0.5857,2693.4,2693.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739933882949,1.32861,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933883147,1.32861,2693.4,2693.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1739933884045,1.32861,2693.4,2693.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739933884345,1.32861,2693.4,2693.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1739933884545,0.5857,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933885048,0.5857,2693.4,2693.3,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739933885444,0.5857,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933886047,0.5857,2693.4,2693.3,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739933886550,0.5857,2693.4,2693.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739933886743,0.5857,2693.4,2693.3,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739933888547,0.536,2693.5,2693.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739933889052,0.583,2693.6,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933889253,0.583,2693.6,2693.5,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739933889555,0.583,2693.6,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933889755,0.583,2693.6,2693.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739933890150,0.583,2693.6,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933890353,0.583,2693.6,2693.5,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739933891260,0.583,2693.6,2693.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739933891557,0.583,2693.6,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933891758,0.583,2693.6,2693.5,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739933893055,0.583,2693.6,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933893257,0.583,2693.6,2693.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739933893456,0.583,2693.6,2693.5,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739933894554,0.583,2693.6,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933894759,0.74288,2693.5,2693.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739933894960,1.29928,2693.5,2693.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739933895462,0.5564,2693.5,2693.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739933895753,0.74292,2693.4,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933895959,0.74292,2693.4,2693.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739933896159,0.5514,2693.3,2693.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739933896348,0.5514,2693.3,2693.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739933896553,0.5514,2693.3,2693.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1739933896753,0.5728,2693.2,2693.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1739933898456,0.5728,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933898662,0.5728,2693.2,2693.1,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739933899161,0.5728,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933899960,1.31577,2693.2,2692.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739933901058,2.82642712,2693.2,2692.8,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739933901366,0.74301,2693.1,2692.8,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739933901558,0.5722,2693.0,2692.8,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739933902154,0.5722,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933902357,0.74305,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933902659,0.5722,2693.0,2692.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739933904008,1.31524,2693.0,2692.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739933905660,0.5722,2693.0,2692.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739933905866,1.31524,2693.0,2692.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739933906059,1.31523,2693.0,2692.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739933906265,0.5722,2693.0,2692.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739933906465,0.5722,2693.0,2692.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739933906761,1.31522,2693.0,2692.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739933907260,0.5722,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933907460,0.74313,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933907763,1.0872,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933908156,1.83033,2692.6,2692.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739933908357,0.74321,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933908558,0.7432,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933908757,0.5834,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933908966,0.5834,2692.5,2692.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739933909164,0.5834,2692.5,2692.2,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739933909560,0.5834,2692.5,2692.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739933909957,0.5834,2692.5,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933910662,0.5834,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933910964,0.5834,2692.5,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933911166,0.5834,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933911360,0.5834,2692.5,2692.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739933911562,0.5834,2692.5,2692.2,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739933911761,0.5834,2692.5,2692.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739933912063,0.5834,2692.5,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933912265,0.5834,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933912667,0.5834,2692.5,2692.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739933913066,0.5834,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933913469,0.5834,2692.5,2692.2,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739933913771,0.5834,2692.5,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933913968,0.5834,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933914165,0.5834,2692.5,2692.2,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739933914473,0.5834,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933914669,0.74319,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933914869,1.32658,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933915064,0.74318,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933915270,1.32657,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933915470,1.32657,2692.5,2692.2,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1739933915772,0.5834,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933916075,0.5834,2692.5,2692.2,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739933916274,1.32656,2692.5,2692.2,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739933916574,0.5834,2692.5,2691.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739933916869,3.2078,2692.8,2692.5,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739933917169,0.5672,2692.7,2692.5,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739933917473,0.5672,2692.7,2692.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739933917861,1.3103,2692.7,2692.4,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739933918476,1.31032,2692.7,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933918773,0.5672,2692.7,2692.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739933919271,0.5672,2692.7,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933919474,0.5672,2692.7,2692.4,3.95227589]
["bitfinex-derivatives","ETHF0:USTF0",1739933919771,0.5672,2692.7,2692.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739933920373,2.25362712,2692.9,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933920579,1.1147,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933920873,1.1147,2693.0,2692.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739933921472,1.1147,2693.0,2692.8,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1739933922372,1.1147,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933922572,3.55428712,2692.9,2692.5,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739933922974,6.01902712,2692.9,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933923271,0.74311,2692.7,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933923463,0.74311,2692.7,2692.4,3.95228589]
["bitfinex-derivatives","ETHF0:USTF0",1739933923669,0.5447,2692.6,2692.4,3.95228589]
["bitfinex-derivatives","ETHF0:USTF0",1739933923974,0.5447,2692.6,2692.5,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739933924879,2.81122712,2692.9,2692.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739933925177,4.09898712,2692.9,2692.5,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739933925370,4.09898712,2692.9,2692.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739933925575,4.09898712,2692.9,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933925776,4.09899712,2692.9,2692.5,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739933926273,4.09899712,2692.9,2692.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739933926477,3.35592712,2692.9,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933926771,0.74309,2692.8,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933926978,0.74309,2692.8,2692.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739933927376,0.74309,2692.8,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933927682,0.74312,2692.7,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933928076,6.56372712,2692.9,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933928269,6.56372712,2692.9,2692.6,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739933928476,0.74311,2692.7,2692.4,3.95228589]
["bitfinex-derivatives","ETHF0:USTF0",1739933929076,0.74315,2692.6,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933929277,0.5869,2692.5,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933929479,1.1588,2692.5,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933930878,1.1588,2692.5,2692.4,3.95228589]
["bitfinex-derivatives","ETHF0:USTF0",1739933931281,1.90196,2692.5,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933931478,1.1588,2692.5,2692.4,3.20910589]
["bitfinex-derivatives","ETHF0:USTF0",1739933931680,1.1588,2692.5,2692.4,3.95228589]
["bitfinex-derivatives","ETHF0:USTF0",1739933932477,1.1588,2692.5,2692.4,0.74448589]
["bitfinex-derivatives","ETHF0:USTF0",1739933932678,0.5719,2692.5,2692.4,0.74448589]
["bitfinex-derivatives","ETHF0:USTF0",1739933932980,1.32789,2692.8,2692.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739933933180,0.5774,2692.7,2692.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739933933375,0.5774,2692.7,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933933376,0.74314,2692.6,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933933576,2.25362712,2692.6,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933933775,0.80229787,2692.5,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933934022,0.74316,2692.5,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933934475,2.99676712,2692.6,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933934983,2.25362712,2692.6,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933935185,0.74316,2692.5,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933936176,0.80229817,2692.5,2692.4,0.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1739933939778,0.80229817,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933939779,2.52713817,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933939984,2.25362712,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933940184,0.5647,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933940878,1.30801,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933941083,0.547,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933941279,0.547,2691.9,2691.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739933941280,3.55115216,2691.9,2691.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739933941474,2.25362712,2691.5,2691.0,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1739933941701,2.25362712,2691.5,2691.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739933941878,2.25919257,2691.5,2691.0,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1739933942073,0.00556545,2691.5,2691.4,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739933942279,0.00556545,2691.5,2691.4,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1739933944186,0.00556545,2691.5,2691.4,3.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739933945087,1.6884,2692.2,2691.4,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1739933945282,2.43165,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933945586,1.6884,2692.2,2692.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739933946286,1.6884,2692.2,2691.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739933946488,2.43164,2692.2,2691.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739933946881,1.6884,2692.2,2692.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739933947387,1.6884,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933947589,2.43165,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933947788,2.43165,2692.2,2691.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739933948192,1.6884,2692.2,2691.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739933948484,2.43165,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933948689,1.6884,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933948990,1.6884,2692.2,2692.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739933949185,1.6884,2692.2,2692.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739933949596,1.6884,2692.2,2692.0,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1739933949891,0.74329,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933950488,0.74327,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933950795,1.6884,2692.2,2691.8,0.74890545]
["bitfinex-derivatives","ETHF0:USTF0",1739933950988,2.43164,2692.2,2691.8,0.74889545]
["bitfinex-derivatives","ETHF0:USTF0",1739933951590,2.43164,2692.2,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933951789,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933951982,0.80247261,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933952288,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933952483,2.99692712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933953890,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933954783,2.99694712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933955082,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933955689,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933956090,0.80247462,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933957287,0.05915462,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933957591,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933957794,0.8024741,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933958392,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933958890,0.0591524,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933959098,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933959394,0.80247192,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933960197,0.05915192,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933960386,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933960894,0.059152,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933961199,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933961399,2.99693712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933961996,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933962302,2.25362712,2692.0,2691.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739933962496,2.25362712,2692.0,2691.8,0.74889545]
["bitfinex-derivatives","ETHF0:USTF0",1739933962795,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933963301,2.99692712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933964098,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933964296,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933964597,2.99693712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933964798,2.25362712,2692.0,2691.8,0.74890545]
["bitfinex-derivatives","ETHF0:USTF0",1739933965500,2.25362712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739933965695,1.6884,2692.2,2691.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739933965996,1.6884,2692.2,2692.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739933966696,0.565,2692.2,2692.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739933967097,0.565,2692.2,2692.0,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1739933967437,0.565,2692.2,2692.1,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739933967596,0.565,2692.2,2692.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1739933967998,0.565,2692.2,2692.1,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739933968996,3.2078,2692.3,2692.2,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739933969602,0.00556545,2692.4,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933969799,2.25919257,2692.4,2692.0,3.21127]
["bitfinex-derivatives","ETHF0:USTF0",1739933969998,2.25919257,2692.4,2692.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739933970197,2.25919257,2692.4,2692.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739933971001,0.74322,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933971204,0.00556545,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933971404,0.00556545,2692.4,2692.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739933972298,0.00556545,2692.4,2692.2,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739933972498,0.00556545,2692.4,2692.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739933972715,0.74876545,2692.4,2692.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739933973198,0.00556545,2692.4,2692.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739933973400,0.00556545,2692.4,2691.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739933973598,0.00556545,2692.4,2692.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739933974003,0.00556545,2692.4,2692.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1739933974206,0.00556545,2692.4,2692.2,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739933974506,0.00556545,2692.4,2692.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739933974703,0.00556545,2692.4,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933974902,0.00556545,2692.4,2692.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739933975396,0.00556545,2692.4,2692.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739933978107,0.00556545,2692.4,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933979603,0.00556545,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933979803,2.25919257,2692.4,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739933980605,0.00556545,2692.4,2692.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739933980810,0.74876545,2692.4,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739933981010,0.00556545,2692.4,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739933981506,0.00556545,2692.4,2692.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739933982110,0.00556545,2692.4,2692.3,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1739933982306,0.5707,2692.9,2692.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739933982608,0.5883,2693.1,2692.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739933982909,0.5883,2693.1,2692.7,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1739933983222,0.5883,2693.1,2692.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739933983409,0.5883,2693.1,2692.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739933983706,0.57626545,2693.2,2692.8,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739933984012,0.57626545,2693.2,2693.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739933984304,0.57626545,2693.2,2692.8,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739933984509,0.00556545,2693.2,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739933985206,0.00556545,2693.2,2693.1,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739933989715,0.00556545,2693.2,2693.1,6.41779]
["bitfinex-derivatives","ETHF0:USTF0",1739933993513,0.00556545,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933993715,0.00556545,2693.2,2692.9,3.21002]
["bitfinex-derivatives","ETHF0:USTF0",1739933994419,0.00556545,2693.2,2692.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739933994420,1.67026545,2693.2,2692.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739933994609,1.67026545,2693.2,2692.9,3.21004]
["bitfinex-derivatives","ETHF0:USTF0",1739933994809,1.67026545,2693.2,2692.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739933995106,1.67026545,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933995310,0.74302,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933995621,0.74301,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739933995820,0.74301,2693.1,2692.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739933997117,0.74299,2693.1,2692.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739933997816,0.74299,2693.1,2692.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739933998220,0.74299,2693.1,2692.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739933998417,0.74299,2693.1,2692.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739933998918,0.74299,2693.1,2692.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739933999108,4.87806545,2693.2,2692.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739933999307,4.87806545,2693.2,2692.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739933999513,5.62103545,2693.2,2692.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739933999715,4.87806545,2693.2,2692.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739934000118,5.62103545,2693.2,2692.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739934000324,1.67026545,2693.2,2693.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739934000523,1.67026545,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934000824,1.11406545,2693.2,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739934001017,1.11406545,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934001318,4.32186545,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934001620,1.11406545,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934002015,1.11406545,2693.2,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739934002519,0.54226545,2693.2,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739934002711,0.00556545,2693.2,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739934003321,0.00556545,2693.2,2692.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739934003516,0.00556545,2693.2,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739934004722,0.00556545,2693.2,2692.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739934004923,0.00556545,2693.2,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739934005525,0.00556545,2693.2,2692.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739934005724,0.00556545,2693.2,2692.9,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1739934005917,0.00556545,2693.2,2692.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739934006235,0.00556545,2693.2,2693.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739934006626,0.00556545,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934006823,0.00556545,2693.2,2693.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739934007529,0.00556545,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934007721,0.743,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934008028,0.74305,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934009120,0.74313,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934009327,3.93122712,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934009328,0.74316,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934009528,1.0862,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934010418,1.8294,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934010625,1.0862,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934011629,3.21336545,2693.2,2692.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934011821,3.21336545,2693.2,2692.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739934011822,0.5847,2693.0,2692.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739934012019,0.5847,2693.0,2692.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739934012217,0.5847,2693.0,2692.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739934012825,0.5847,2693.0,2692.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739934013222,0.5847,2693.0,2692.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1739934013424,2.83832712,2693.0,2692.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934013631,0.7431,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934013820,0.7431,2692.7,2692.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934014024,1.1484,2692.6,2692.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934014233,0.579,2692.5,2692.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934015734,0.579,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934015735,1.32216,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934015930,0.579,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934016135,0.74318,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934017229,0.74325,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934017435,0.74327,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934017633,0.5389,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934020530,0.5389,2692.1,2692.0,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1739934020740,3.2078,2692.5,2692.0,5.46142712]
["bitfinex-derivatives","ETHF0:USTF0",1739934020932,2.945,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934021235,3.2078,2693.0,2692.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739934021438,1.1129,2693.1,2692.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739934021829,0.74304,2693.0,2692.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739934022025,1.1129,2693.1,2692.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739934022248,1.1129,2693.1,2692.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1739934022431,1.85591,2693.1,2692.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1739934022633,1.1129,2693.1,2692.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739934023236,1.85589,2693.1,2692.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739934023542,1.85589,2693.1,2692.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739934023543,1.1129,2693.1,2692.7,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1739934023743,1.8559,2693.1,2692.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739934024041,1.8559,2693.1,2692.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739934024335,1.1129,2693.1,2692.7,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1739934024738,1.1129,2693.1,2692.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739934024938,0.74307,2692.8,2692.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739934025335,3.36652712,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934025540,3.36652712,2693.1,2692.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934025541,0.74312,2692.7,2692.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934025737,1.1072,2692.6,2692.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934025936,1.1072,2692.6,2692.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1739934026137,1.1072,2692.6,2692.3,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739934026437,1.1072,2692.6,2692.3,6.41801]
["bitfinex-derivatives","ETHF0:USTF0",1739934026632,1.1072,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934026832,0.553,2692.6,2692.4,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739934027033,0.553,2692.6,2692.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739934027545,1.29614,2692.6,2692.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1739934028444,0.553,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934028654,2.25362712,2692.5,2692.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934028846,0.74326,2692.2,2692.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934029038,1.1155,2692.1,2692.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934029236,1.1155,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934029237,0.74329,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934030248,1.1155,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934030643,1.1155,2692.1,2691.9,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1739934030856,1.1155,2692.1,2691.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739934031147,2.945,2692.5,2692.2,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739934031545,3.68817,2692.5,2692.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934031859,3.68817,2692.5,2692.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739934032247,2.945,2692.5,2692.2,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739934032449,0.74319,2692.4,2692.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739934032749,0.74323,2692.3,2692.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934033050,0.74324,2692.2,2692.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934033251,1.87474,2692.2,2692.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934033550,0.74327,2692.1,2692.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934033945,1.87475,2692.2,2691.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739934034143,1.1315,2692.2,2692.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739934034343,1.87475,2692.2,2691.9,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1739934034555,1.1315,2692.2,2691.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739934034846,0.74327,2692.1,2691.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739934035052,0.74329,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934035348,1.1315,2692.2,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934035538,0.74327,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934036349,0.7433,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934036753,0.5883,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934037049,1.33158,2692.1,2691.8,0.74889545]
["bitfinex-derivatives","ETHF0:USTF0",1739934037250,0.74329,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934037443,1.33158,2692.1,2691.8,0.74889545]
["bitfinex-derivatives","ETHF0:USTF0",1739934037848,1.33158,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934038048,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934040378,2.99694712,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934040656,3.05610059,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934041055,4.27659,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934041254,3.5333,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934041447,3.5333,2692.1,2691.8,0.74889545]
["bitfinex-derivatives","ETHF0:USTF0",1739934041858,4.27658,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934042253,3.5333,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934042487,0.74331,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934043354,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934043956,2.99694712,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934045856,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934048259,2.99694712,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934048457,3.05610137,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934049268,6.26390137,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934049961,6.20474712,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934050158,6.26390161,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934051360,2.31278161,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934051559,0.80247238,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934051758,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934051967,0.74331,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934052195,0.74329,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934052361,0.5883,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934052572,0.74331,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934052761,0.74331,2692.0,2691.8,1.29740545]
["bitfinex-derivatives","ETHF0:USTF0",1739934053161,0.7433,2692.0,2691.8,1.29740545]
["bitfinex-derivatives","ETHF0:USTF0",1739934053469,0.74332,2691.9,2691.8,0.55406545]
["bitfinex-derivatives","ETHF0:USTF0",1739934053663,0.74331,2692.0,2691.8,0.55406545]
["bitfinex-derivatives","ETHF0:USTF0",1739934054167,0.74331,2692.0,2691.8,1.29741545]
["bitfinex-derivatives","ETHF0:USTF0",1739934054463,0.5883,2692.1,2691.8,1.29740545]
["bitfinex-derivatives","ETHF0:USTF0",1739934055069,1.33157,2692.1,2691.8,1.29740545]
["bitfinex-derivatives","ETHF0:USTF0",1739934055270,0.5883,2692.1,2691.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739934055567,4.3393,2692.2,2692.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739934055770,1.1315,2692.2,2692.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739934056265,1.1315,2692.2,2691.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739934056569,0.74327,2692.1,2691.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739934057370,6.59292712,2692.2,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934057765,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934058277,2.99694712,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934058466,3.05610175,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934060969,3.05610287,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934061371,6.26390287,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934062273,6.26390386,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934063974,6.26390691,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934067078,6.26390553,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934068478,0.05915841,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934068673,1.1315,2692.2,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934068866,0.05914935,2692.1,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934069178,0.74332,2692.0,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934069570,0.74332,2691.9,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934069772,1.1315,2692.2,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934069773,0.74331,2692.0,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934069972,1.1315,2692.2,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934070177,0.74332,2692.0,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934071081,1.1315,2692.2,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934071298,0.74332,2691.9,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934071986,0.74332,2692.0,2691.8,0.57106545]
["bitfinex-derivatives","ETHF0:USTF0",1739934072186,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934072785,1.29582,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934076686,0.5525,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934076977,6.20473712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934077179,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934077775,6.20473712,2692.0,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934077975,0.74332,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934079982,1.30312,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934080177,1.36227403,2691.9,2691.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934080585,1.85851,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934080797,8.87258115,2691.9,2689.9,7.09725712]
["bitfinex-derivatives","ETHF0:USTF0",1739934080798,2.25362712,2690.9,2690.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739934080984,2.25362712,2690.9,2690.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1739934081189,2.25362712,2690.5,2690.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739934081382,2.25362712,2690.5,2690.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739934081582,2.99734712,2690.5,2690.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739934081885,2.25362712,2690.5,2690.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739934082083,2.99734712,2690.5,2690.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739934082386,0.74379,2690.2,2690.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934082584,6.20521712,2690.2,2690.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934083086,3.95159,2690.2,2690.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739934083287,9.2078,2690.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934083484,2.25362712,2689.5,2689.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934083983,2.25362712,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934084185,2.25362712,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934084385,2.25362712,2690.1,2689.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739934084588,2.25362712,2690.4,2689.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739934084788,2.25362712,2690.4,2690.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739934085093,2.25362712,2690.4,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934085288,2.25362712,2690.4,2690.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739934085689,8.95209257,2690.7,2690.3,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739934086193,8.95209257,2690.7,2690.3,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1739934086594,8.95209257,2690.7,2690.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739934087094,2.25362712,2690.4,2690.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739934087785,2.25362712,2690.4,2690.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739934088986,6.20517712,2690.4,2690.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739934089185,5.46142712,2690.4,2690.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739934089393,2.25362712,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934089588,0.74388,2689.9,2689.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739934089783,2.25362712,2689.8,2689.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739934090090,5.46142712,2689.8,2689.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739934090792,5.46142712,2689.8,2689.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739934090993,6.20532712,2689.8,2689.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739934091188,5.46142712,2689.8,2689.2,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1739934091386,0.74393,2689.7,2689.2,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1739934091585,6.20534712,2689.8,2689.2,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1739934091787,6.20534712,2689.8,2689.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739934091788,5.46142712,2689.8,2689.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739934092086,6.20533712,2689.8,2689.3,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739934092290,5.46142712,2689.8,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934092494,5.46142712,2689.8,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934092792,2.25362712,2689.8,2689.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739934092988,2.25362712,2689.8,2689.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739934093690,2.25362712,2689.8,2689.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739934093987,3.2078,2690.1,2689.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739934094201,3.2078,2690.1,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739934094383,2.945,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934094584,2.945,2690.3,2690.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739934094786,3.40002712,2690.5,2690.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739934094987,0.05919105,2690.4,2690.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739934095188,0.05919105,2690.4,2689.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739934095498,2.25362712,2690.2,2689.9,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1739934095703,2.25362712,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934095990,2.25362712,2690.2,2689.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934096500,2.25362712,2690.2,2689.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739934096698,2.25362712,2690.2,2689.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934097196,2.25362712,2689.9,2689.5,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1739934097393,1.8784,2689.8,2689.5,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1739934097691,1.8784,2689.8,2689.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934098497,1.1345,2689.8,2689.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934098693,1.1345,2689.8,2689.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739934098902,1.1345,2689.8,2689.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934099703,1.1345,2689.8,2689.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739934100010,2.25362712,2689.9,2689.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739934100698,2.31282978,2689.9,2689.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934100900,2.25362712,2689.9,2689.5,3.21097]
["bitfinex-derivatives","ETHF0:USTF0",1739934101300,2.99750712,2689.9,2689.5,3.21097]
["bitfinex-derivatives","ETHF0:USTF0",1739934102001,2.99750712,2689.9,2689.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934102202,2.25362712,2689.9,2689.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739934102500,2.25362712,2689.9,2689.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739934103396,1.1611,2690.1,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739934104300,1.1611,2690.1,2689.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739934104595,1.1611,2690.1,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739934105594,2.25362712,2690.2,2690.1,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739934106903,3.36962712,2690.5,2690.3,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739934108103,3.36962712,2690.5,2690.4,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739934108300,3.42881555,2690.5,2690.4,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739934108505,3.36962712,2690.5,2690.4,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739934109404,3.36962712,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934109605,3.36962712,2690.5,2690.4,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739934113608,3.2078,2690.6,2690.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739934113837,3.2078,2690.6,2690.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739934114001,3.2078,2690.6,2690.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739934114210,2.25362712,2690.4,2690.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739934114507,2.99736712,2690.4,2690.1,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1739934114810,1.1275,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934115008,1.1275,2690.3,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934115302,4.39449242,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934115506,0.05919242,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934115708,3.38112712,2690.3,2690.1,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739934116110,3.38112712,2690.3,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934117008,3.38112712,2690.3,2689.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739934117307,3.38112712,2690.3,2690.1,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739934118405,3.38112712,2690.3,2689.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739934118708,4.12489712,2690.3,2689.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739934118901,4.12489712,2690.3,2690.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739934119105,3.38112712,2690.3,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934119306,3.44032001,2690.3,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934119599,1.1275,2690.3,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934120807,1.1275,2690.3,2690.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739934121209,4.12490712,2690.3,2689.9,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1739934121409,3.38112712,2690.3,2690.1,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739934122112,3.38112712,2690.3,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934122508,3.38112712,2690.3,2690.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739934122697,0.74379,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934122901,0.74379,2690.2,2689.8,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739934123104,0.74379,2690.2,2689.9,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739934123405,3.38112712,2690.3,2689.8,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739934123605,0.80299775,2690.2,2689.8,6.41868]
["bitfinex-derivatives","ETHF0:USTF0",1739934123801,0.7438,2690.2,2689.9,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739934124004,3.38112712,2690.3,2690.0,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739934124405,3.38112712,2690.3,2689.8,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739934124611,3.38112712,2690.3,2690.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739934125105,2.95056545,2690.7,2689.8,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739934125315,0.05918832,2690.6,2690.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739934125503,4.11316545,2690.7,2690.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739934125811,4.11316545,2690.7,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739934126199,0.00556545,2690.7,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739934127209,0.74923545,2690.7,2690.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739934127403,2.25362712,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934127613,2.99734712,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934127817,0.80294055,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934128110,0.74375,2690.4,2690.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739934128711,0.74378,2690.3,2689.9,3.21086]
["bitfinex-derivatives","ETHF0:USTF0",1739934128914,2.25362712,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934129213,0.74391,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934129405,2.25362712,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934129602,5.94259712,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934129807,0.5926,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934130112,0.5926,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934130413,0.5926,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934131053,0.5926,2689.5,2689.2,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739934131616,0.5926,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934131818,1.33659,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934132022,0.5926,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934132512,0.5926,2689.5,2689.3,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739934132715,0.5926,2689.5,2689.2,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739934133017,0.5926,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934133217,1.33661,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934133418,2.25362712,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934133715,0.74411,2689.1,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739934134019,2.25362712,2688.7,2688.4,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739934134226,2.25362712,2688.7,2688.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739934134621,2.25362712,2688.7,2688.2,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1739934134921,2.25362712,2688.7,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739934135112,2.25362712,2688.7,2688.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739934135314,2.99785712,2688.7,2688.2,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1739934135507,2.99785712,2688.7,2688.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739934135508,2.25362712,2688.4,2688.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739934135712,2.25362712,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934135912,0.585,2688.3,2688.1,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1739934136113,0.585,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934137821,1.32933,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934138019,0.5541,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934138819,0.585,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934139023,0.585,2688.3,2688.2,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739934139719,2.25362712,2688.4,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739934140023,2.25362712,2688.9,2688.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934140224,0.05923302,2688.8,2688.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739934140622,2.25362712,2688.6,2688.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739934140825,2.25362712,2688.6,2688.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739934141128,2.25362712,2688.9,2688.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739934141427,2.25362712,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739934142224,2.25362712,2688.9,2688.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739934142614,2.25362712,2688.6,2688.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739934142817,2.25362712,2688.6,2688.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739934143017,2.25362712,2688.9,2688.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739934143219,2.25362712,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934143425,2.25362712,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934143846,0.5437,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934144224,2.25362712,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934144420,2.25194988,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934144722,2.25362712,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934145029,2.25362712,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739934145223,2.25362712,2688.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934145224,13.98865526,2688.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934145417,2.25362712,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934145623,2.25362712,2688.3,2688.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739934146031,2.25362712,2688.3,2688.1,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739934146421,0.5616,2688.5,2687.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1739934146723,2.84632712,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934146919,2.25362712,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934147529,6.05412712,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934147824,3.59056712,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934148026,0.05924034,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934148329,0.05924034,2688.5,2688.1,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1739934149128,2.81522712,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934149428,0.05922992,2688.8,2688.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739934149627,2.25362712,2688.6,2688.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739934153031,2.25362712,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934153332,2.25362712,2688.6,2688.4,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739934153537,3.5066,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934153830,2.945,2688.9,2688.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739934154023,2.25362712,2689.0,2688.9,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739934154466,2.25362712,2689.0,2688.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1739934154825,3.2078,2689.3,2689.0,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739934155128,3.2078,2689.3,2689.0,3.24812]
["bitfinex-derivatives","ETHF0:USTF0",1739934155326,5.19862712,2689.5,2689.0,3.24812]
["bitfinex-derivatives","ETHF0:USTF0",1739934155729,0.5793,2689.7,2689.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739934155925,0.05921044,2689.6,2689.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739934156125,0.5793,2689.7,2689.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739934156324,0.5793,2689.7,2689.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739934156325,1.32324,2689.7,2689.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739934156626,0.5793,2689.7,2689.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1739934156824,2.99752712,2689.8,2689.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739934157046,0.61890598,2689.7,2689.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739934157229,0.5597,2689.7,2689.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739934157729,0.5597,2689.7,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934157730,2.25362712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934158126,2.99762712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934158330,2.25362712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934158672,2.99761712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934159131,3.56071712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934160326,2.81672712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934160633,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934161726,2.25362712,2689.5,2689.3,3.2133759]
["bitfinex-derivatives","ETHF0:USTF0",1739934161927,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934162331,2.25362712,2689.5,2689.3,3.9574059]
["bitfinex-derivatives","ETHF0:USTF0",1739934162532,2.25362712,2689.5,2689.3,3.2133759]
["bitfinex-derivatives","ETHF0:USTF0",1739934162733,2.25362712,2689.5,2689.3,3.9573959]
["bitfinex-derivatives","ETHF0:USTF0",1739934163131,2.99761712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934163528,2.25362712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934164834,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934165053,0.5671,2689.6,2689.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739934165737,0.5671,2689.6,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934165934,0.5671,2689.6,2689.3,3.2133759]
["bitfinex-derivatives","ETHF0:USTF0",1739934166237,2.99762712,2689.5,2689.3,3.2133759]
["bitfinex-derivatives","ETHF0:USTF0",1739934166533,2.25362712,2689.5,2689.3,3.2133759]
["bitfinex-derivatives","ETHF0:USTF0",1739934167033,0.74401,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934167338,2.99762712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934168929,2.25362712,2689.5,2689.3,0.7496059]
["bitfinex-derivatives","ETHF0:USTF0",1739934169231,2.25362712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934169439,2.25362712,2689.5,2689.3,0.7496059]
["bitfinex-derivatives","ETHF0:USTF0",1739934169629,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934170131,2.25362712,2689.5,2689.3,0.7496059]
["bitfinex-derivatives","ETHF0:USTF0",1739934170327,0.74401,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934171635,0.80322471,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934173238,0.80322548,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934173535,0.05921548,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934173734,0.74401,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934173936,2.25362712,2689.5,2689.3,0.7495959]
["bitfinex-derivatives","ETHF0:USTF0",1739934174741,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934175230,2.25362712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934175429,2.99762712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934175634,2.25362712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934175835,2.25362712,2689.5,2689.3,0.7496059]
["bitfinex-derivatives","ETHF0:USTF0",1739934176238,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934177140,2.25362712,2689.5,2689.3,1.3413959]
["bitfinex-derivatives","ETHF0:USTF0",1739934177535,2.25362712,2689.5,2689.3,0.5973759]
["bitfinex-derivatives","ETHF0:USTF0",1739934177838,0.74401,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934178347,2.25362712,2689.5,2689.3,0.7496159]
["bitfinex-derivatives","ETHF0:USTF0",1739934178529,2.99762712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934178843,2.25362712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934179138,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934179334,2.31283836,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934179537,2.99762712,2689.5,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934180039,0.74401,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934180244,0.80322347,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934181239,3.74823038,2689.4,2689.3,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934181440,0.74412,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934181633,6.1528,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934181840,0.05921916,2689.3,2689.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739934182041,0.05921916,2689.3,2689.1,0.74047286]
["bitfinex-derivatives","ETHF0:USTF0",1739934182236,0.74412,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934182539,3.53630712,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934182738,0.61092169,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934182939,0.74412,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934183538,0.05922451,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934183738,0.5517,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934184256,0.74412,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934184741,0.60582531,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934184938,0.5466,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934186740,1.29072,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934187844,1.29072,2689.0,2688.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739934188039,0.5466,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934188241,0.5466,2689.0,2688.9,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739934189042,0.5517,2689.1,2689.0,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739934189247,0.5765,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934189441,0.5765,2689.3,2689.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739934189742,1.32055,2689.3,2689.0,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1739934190044,0.5765,2689.3,2689.0,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1739934190342,0.5765,2689.3,2689.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739934190534,0.5765,2689.3,2689.2,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739934190844,6.1528,2689.4,2689.3,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739934191041,6.89682,2689.4,2689.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739934191241,6.89682,2689.4,2689.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739934191242,2.945,2689.4,2689.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739934191446,2.945,2689.4,2689.2,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739934191841,2.25362712,2689.5,2689.2,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739934192042,2.25362712,2689.5,2689.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739934192443,0.74402,2689.4,2689.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739934192747,0.74403,2689.4,2689.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739934193249,0.74403,2689.4,2689.2,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739934193441,2.25362712,2689.5,2689.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739934193641,2.25362712,2689.2,2689.0,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739934193841,6.20542712,2689.5,2688.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739934194049,0.64581601,2689.4,2689.2,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739934194248,0.5866,2689.4,2689.2,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739934194643,1.33062,2689.4,2689.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739934194947,1.33062,2689.4,2688.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739934195147,0.5866,2689.4,2689.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739934195847,1.33061,2689.4,2689.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739934196245,0.5866,2689.4,2689.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739934196447,0.5866,2689.4,2688.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739934196650,1.33061,2689.4,2688.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739934196843,1.33061,2689.4,2689.2,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739934197440,0.5866,2689.4,2689.3,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739934198054,2.25362712,2689.5,2689.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739934198242,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934199752,2.25362712,2689.5,2689.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739934199950,2.25362712,2689.5,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934200754,0.573,2689.6,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934201055,0.63220712,2689.6,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934201353,0.63220712,2689.6,2689.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1739934201555,0.573,2689.6,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934201759,0.63220775,2689.6,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934202252,0.0055759,2689.8,2689.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739934202446,0.0055759,2689.8,2689.7,3.21193]
["bitfinex-derivatives","ETHF0:USTF0",1739934202853,0.0055759,2689.8,2689.7,3.79983]
["bitfinex-derivatives","ETHF0:USTF0",1739934205850,2.25362712,2690.5,2690.3,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739934206863,1.1469,2690.7,2690.4,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739934207063,1.8961459,2690.7,2690.3,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739934207357,1.1524759,2690.7,2690.3,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739934207658,1.1524759,2690.7,2690.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739934207659,1.1524759,2690.7,2690.4,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739934207957,1.1524759,2690.7,2690.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739934208256,1.1524759,2690.7,2690.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739934208460,1.1524759,2690.7,2690.5,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739934208758,1.1524759,2690.7,2690.4,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739934209363,1.1524759,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934209562,1.1524759,2690.7,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739934209862,1.1524759,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934210057,1.1524759,2690.7,2690.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739934210454,1.1524759,2690.7,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739934210860,1.1524759,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934211102,1.1524759,2690.7,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739934211260,1.1524759,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934211556,1.1524759,2690.7,2690.5,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739934213666,1.1524759,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934213865,1.1524759,2690.7,2690.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739934214284,6.8864567,2690.7,2690.1,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934214572,2.25362712,2690.4,2690.1,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934214867,2.25362712,2690.4,2690.1,0.7493659]
["bitfinex-derivatives","ETHF0:USTF0",1739934215166,2.25362712,2690.4,2690.1,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934215560,2.99737712,2690.4,2690.1,0.7493959]
["bitfinex-derivatives","ETHF0:USTF0",1739934215762,2.25362712,2690.4,2690.1,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934215964,0.74379,2690.2,2690.1,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934216156,0.74389,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934216362,2.99751712,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934216562,0.5724,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934216963,0.5724,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934217169,5.46142712,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934217486,2.99767712,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934217658,0.5762,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934217861,0.5762,2689.2,2689.0,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739934218060,6.1528,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934218374,6.729,2689.7,2689.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739934218666,2.25362712,2689.6,2689.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1739934218872,2.25362712,2689.6,2689.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739934219064,0.74402,2689.4,2689.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739934219468,0.74402,2689.4,2688.9,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739934219770,2.25362712,2689.3,2688.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739934219979,2.25362712,2689.0,2688.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739934220475,0.5345,2688.9,2688.6,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1739934220698,0.5345,2688.9,2688.6,4.95132]
["bitfinex-derivatives","ETHF0:USTF0",1739934220971,0.5345,2688.9,2688.6,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1739934221167,0.5345,2688.9,2688.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739934221472,0.5345,2688.9,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739934221673,1.27865,2688.9,2688.4,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739934223669,1.27865,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934223862,0.5345,2688.9,2688.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739934224062,2.481,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934224267,2.25362712,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934224470,2.25362712,2688.5,2688.2,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739934224668,2.25362712,2688.5,2688.1,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739934225275,0.5542,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934225478,0.5542,2688.7,2688.3,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739934226069,2.25362712,2688.5,2688.2,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739934227375,2.25362712,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934228169,2.25362712,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934228374,2.25362712,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934228769,2.83462712,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934230069,2.25362712,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934230281,2.25362712,2688.5,2687.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1739934230282,0.5452,2688.5,2688.3,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739934230575,0.5452,2688.5,2688.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739934231478,2.945,2688.6,2688.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739934232075,2.945,2688.6,2688.4,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1739934232981,2.945,2688.6,2688.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739934233169,2.79882712,2688.7,2688.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739934233371,2.79882712,2688.7,2688.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739934233569,0.5452,2688.7,2688.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739934233971,0.7442,2688.8,2688.4,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1739934234170,1.3005,2688.8,2688.4,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1739934234479,0.5563,2688.8,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739934234676,0.5563,2688.8,2688.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739934234878,0.5563,2688.8,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739934235379,0.5563,2688.8,2688.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739934235575,0.5563,2688.8,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739934235773,0.5563,2688.8,2688.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739934236177,5.46142712,2688.9,2688.7,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739934236572,5.46142712,2688.9,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739934238479,6.20557712,2688.9,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739934239167,5.46142712,2688.9,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739934239373,2.25362712,2688.9,2688.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739934240276,0.5685,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934240475,0.0055759,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934240773,0.0055759,2689.1,2689.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1739934241200,0.0055759,2689.1,2689.0,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1739934242685,0.0055759,2689.1,2689.0,4.92222]
["bitfinex-derivatives","ETHF0:USTF0",1739934243081,0.0055759,2689.1,2689.0,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739934243585,0.74412,2689.0,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739934243788,2.25362712,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934243975,1.2953,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934244289,1.2953,2688.8,2688.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1739934244677,2.25362712,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934244888,0.63733437,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934245080,2.25362712,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934245782,2.79892712,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934246299,3.54326712,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934246591,3.54326712,2688.3,2687.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739934246592,2.25362712,2688.0,2687.3,46.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739934246799,1.30414,2687.9,2687.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1739934247187,0.74459,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934247391,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934247691,0.74465,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934247991,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934248293,0.74469,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934248599,2.25362712,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934249296,2.25362712,2686.7,2686.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739934249897,2.25362712,2686.7,2686.3,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1739934250087,0.5379,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934250291,0.5379,2687.2,2686.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739934250292,2.25362712,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934250600,2.79152712,2687.2,2686.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739934250805,2.79152712,2687.2,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739934251096,2.79152712,2687.2,2686.7,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1739934251297,2.79152712,2687.2,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739934251500,2.79152712,2687.2,2686.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1739934252093,2.79152712,2687.2,2686.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739934252292,2.79152712,2687.2,2686.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739934252494,3.2078,2687.4,2686.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739934252802,3.2078,2687.4,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739934253497,3.2078,2687.4,2686.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739934253695,3.2078,2687.4,2687.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739934254296,2.25920302,2687.5,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739934254502,2.25920302,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934254801,2.25920302,2687.5,2687.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739934257897,2.25920302,2687.5,2687.3,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1739934258302,2.25920302,2687.5,2687.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739934258900,0.74457,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934259201,2.25920302,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934259406,2.99826712,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934259604,1.1318,2687.1,2686.9,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1739934260403,1.1318,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934260907,1.1318,2687.1,2686.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739934261102,1.1318,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934261797,1.1318,2687.1,2687.0,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739934262001,8.41200302,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934262306,0.74457,2687.4,2687.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739934262602,9.15655302,2687.5,2687.1,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739934262803,8.41200302,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934263107,5.46700302,2687.5,2687.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739934263304,2.25920302,2687.5,2687.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739934263606,2.25920302,2687.5,2687.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739934263803,2.25920302,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934264106,2.25920302,2687.5,2687.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739934264806,2.25920302,2687.5,2687.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739934265008,0.0055759,2687.5,2687.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739934269311,0.0055759,2687.5,2687.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739934269512,0.0055759,2687.5,2687.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739934271037,3.00375302,2687.5,2687.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739934271206,3.55115302,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934271411,3.55115302,2687.5,2687.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739934271412,2.80660302,2687.5,2687.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739934271607,3.55116302,2687.5,2687.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739934272412,2.80660302,2687.5,2687.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739934272717,3.55114302,2687.5,2687.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739934272906,3.55114302,2687.5,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739934273139,6.01440302,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934273414,2.25362712,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934273614,2.25362712,2687.4,2686.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739934273808,2.25362712,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934274009,2.25362712,2687.4,2687.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739934275413,2.25362712,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934275711,2.25362712,2687.1,2686.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739934276215,2.25362712,2687.1,2686.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739934276411,0.5758,2687.0,2686.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739934277305,0.5758,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934277711,0.5758,2687.0,2686.8,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1739934277913,0.5758,2687.0,2686.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739934278115,2.25362712,2687.3,2686.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739934278321,2.25362712,2687.3,2687.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739934279427,2.99822712,2687.3,2687.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739934279812,2.25362712,2687.3,2687.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739934280214,0.5758,2687.4,2687.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739934280509,0.5758,2687.4,2687.0,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1739934280710,1.32037,2687.4,2687.0,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1739934280907,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934281410,2.25362712,2687.2,2687.0,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739934282204,2.25362712,2687.2,2687.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739934283508,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934283713,2.25362712,2687.2,2687.0,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1739934284418,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934284620,2.25362712,2687.2,2687.0,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739934284919,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934285720,2.25362712,2687.2,2687.0,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739934286316,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934287016,2.25362712,2687.2,2687.0,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739934287511,2.99824712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934288012,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934288519,2.25362712,2687.2,2687.0,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739934288816,2.25362712,2687.2,2687.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739934290122,2.25362712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934290318,2.25362712,2687.2,2687.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739934290515,2.99825712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934290715,2.99825712,2687.2,2687.0,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739934291021,2.99825712,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934292518,2.25362712,2687.2,2687.0,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739934292718,2.99824712,2687.2,2687.0,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739934293023,2.25362712,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934293320,2.82942712,2687.4,2687.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739934293519,2.82942712,2687.4,2687.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739934293735,2.82942712,2687.4,2687.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739934294316,2.82942712,2687.4,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739934294711,2.82942712,2687.4,2687.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739934295320,2.82942712,2687.4,2687.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739934295522,2.82942712,2687.4,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739934296121,2.82942712,2687.4,2687.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739934296322,2.82942712,2687.4,2687.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739934298323,2.82942712,2687.4,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739934299726,2.82942712,2687.4,2687.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739934300019,0.74461,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934300417,2.82942712,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934300619,3.57400712,2687.4,2687.1,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739934300814,2.82942712,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934301019,0.74459,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934301219,0.74459,2687.3,2687.0,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739934301624,0.74459,2687.3,2687.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739934302323,0.74461,2687.3,2687.0,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739934302524,0.74461,2687.3,2687.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739934302919,2.82942712,2687.4,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739934303114,0.5758,2687.4,2687.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739934303327,3.57400712,2687.4,2687.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739934303520,2.82942712,2687.4,2687.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739934303825,2.82942712,2687.4,2687.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739934304027,0.5758,2687.4,2687.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739934304229,0.5529759,2687.5,2687.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739934305126,0.0055759,2687.5,2687.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739934305624,0.0055759,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934305826,0.0055759,2687.5,2687.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739934306731,0.0055759,2687.5,2687.4,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1739934309020,0.0055759,2687.5,2687.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739934309229,0.0055759,2687.5,2687.4,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1739934309427,0.0055759,2687.5,2687.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739934309659,0.0055759,2687.5,2687.4,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1739934310640,0.0055759,2687.5,2687.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739934310829,0.0055759,2687.5,2687.4,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1739934311329,0.0055759,2687.5,2687.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739934311726,0.0055759,2687.5,2687.4,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1739934314131,0.0055759,2687.5,2687.4,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1739934314937,2.25362712,2688.0,2687.9,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739934315334,2.25362712,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934315830,2.25362712,2688.0,2687.9,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739934316030,0.5344,2688.3,2687.9,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739934316031,0.0055759,2688.1,2688.0,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739934316338,0.0055759,2688.1,2688.0,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1739934316639,0.0055759,2688.1,2688.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739934317732,0.0055759,2688.1,2688.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1739934319133,0.5892,2688.7,2688.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739934319335,0.5892,2688.7,2688.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739934319931,0.5892,2688.7,2688.5,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1739934320535,0.5892,2688.7,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739934320836,2.83882712,2688.8,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739934321042,2.83882712,2688.8,2688.6,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739934321580,2.83882712,2688.8,2688.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739934321833,2.99780712,2688.8,2688.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739934322041,2.25362712,2688.8,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739934322741,2.25362712,2688.8,2688.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739934322742,2.25362712,2688.8,2688.5,1.86014]
["bitfinex-derivatives","ETHF0:USTF0",1739934323742,2.25362712,2688.8,2688.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739934323942,2.25362712,2688.8,2688.7,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739934324134,2.25362712,2688.8,2688.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739934324335,2.25362712,2688.8,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739934326643,0.0055759,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739934329044,0.0055759,2688.9,2688.8,3.22218]
["bitfinex-derivatives","ETHF0:USTF0",1739934333048,0.74419,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934333246,2.81302712,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934334045,0.0055759,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739934334549,0.0055759,2688.9,2688.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739934335376,0.0055759,2688.9,2688.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739934336049,0.0055759,2688.9,2688.8,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1739934339851,0.0055759,2688.9,2688.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1739934340057,0.0055759,2688.9,2688.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739934340257,2.25920302,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934340456,2.25362712,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934340682,0.5638,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934340857,0.5602,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934341252,0.5602,2688.3,2688.0,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739934341448,0.5602,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934341655,0.5602,2688.3,2688.0,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739934341957,0.5602,2688.3,2688.2,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739934343255,2.25362712,2688.8,2688.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739934343465,0.535,2688.7,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739934344355,0.535,2688.7,2688.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739934344554,0.535,2688.7,2688.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739934344955,0.535,2688.7,2688.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739934345156,0.535,2688.7,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739934345553,0.0055759,2688.9,2688.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739934345750,0.0055759,2688.9,2688.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739934345956,0.0055759,2688.9,2688.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739934346256,0.0055759,2688.9,2688.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739934346448,0.0055759,2688.9,2688.6,41.54422]
["bitfinex-derivatives","ETHF0:USTF0",1739934347269,0.0055759,2688.9,2688.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739934347956,0.0055759,2688.9,2688.4,46.4978]
["bitfinex-derivatives","ETHF0:USTF0",1739934348357,0.0055759,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934348566,0.0055759,2688.9,2688.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1739934348767,0.0055759,2688.9,2688.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739934348957,0.0055759,2688.9,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739934349158,0.0055759,2688.9,2688.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739934349668,0.0055759,2688.9,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739934349868,0.0055759,2688.9,2688.8,3.22918]
["bitfinex-derivatives","ETHF0:USTF0",1739934350062,0.0055759,2688.9,2688.8,4.34748]
["bitfinex-derivatives","ETHF0:USTF0",1739934352073,0.0055759,2688.9,2688.8,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739934352867,0.0055759,2688.9,2688.8,7.00918]
["bitfinex-derivatives","ETHF0:USTF0",1739934365977,0.0055759,2688.9,2688.8,9.26280712]
["bitfinex-derivatives","ETHF0:USTF0",1739934366176,0.5668,2689.6,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934366681,0.5668,2689.6,2689.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739934366983,0.5668,2689.6,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934368986,0.5668,2689.6,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934369383,0.5495,2689.7,2689.5,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739934369682,0.5495,2689.7,2689.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739934369892,3.2133759,2689.8,2689.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739934370681,3.2133759,2689.8,2689.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739934370984,3.2133759,2689.8,2689.6,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1739934371986,3.2133759,2689.8,2689.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739934372183,0.0055759,2689.8,2689.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739934372680,3.2078,2690.5,2690.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739934372886,3.2078,2690.5,2690.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739934373094,3.2078,2690.5,2690.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739934373383,3.2078,2690.5,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934373586,3.2078,2690.5,2690.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739934373886,3.2078,2690.5,2690.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739934374080,3.2078,2690.5,2690.3,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739934374388,0.5765759,2690.6,2690.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739934375191,0.0055759,2690.6,2690.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739934377485,0.0055759,2690.6,2690.4,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1739934377896,0.0055759,2690.6,2690.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739934378184,0.0055759,2690.6,2690.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739934378383,0.0055759,2690.6,2690.4,3.78551]
["bitfinex-derivatives","ETHF0:USTF0",1739934378784,0.0055759,2690.6,2690.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739934378985,0.0055759,2690.6,2690.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739934379193,0.0055759,2690.6,2690.4,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1739934379686,0.0055759,2690.6,2690.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739934379891,0.0055759,2690.6,2690.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739934380393,0.0055759,2690.6,2690.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739934380688,0.74381,2690.2,2690.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739934380884,1.85402,2690.1,2690.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739934381190,4.69244712,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934381687,4.69244712,2690.1,2689.6,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739934381688,9.94862712,2690.1,2689.6,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739934381991,2.25362712,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934382181,2.25362712,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934382389,0.74393,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934382589,0.74393,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934382789,2.99755712,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934383089,2.25362712,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934383282,2.99763712,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934383484,0.74404,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934383693,1.34985487,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934384197,0.60581487,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934384394,1.34985487,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934385596,1.29064,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934385899,0.60581957,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934386194,1.34985957,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934386594,0.60581957,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934386787,0.5466,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934387493,0.5915,2689.6,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934387693,3.2078,2689.8,2689.6,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739934387898,3.2078,2689.8,2689.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739934388101,0.581,2690.0,2689.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739934388301,3.2078,2690.2,2689.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739934388795,3.2078,2690.2,2689.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739934388995,3.2078,2690.2,2689.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739934389188,3.2078,2690.2,2689.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739934389693,2.25362712,2690.3,2689.9,3.21385]
["bitfinex-derivatives","ETHF0:USTF0",1739934390395,2.25362712,2690.3,2689.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739934390601,0.5369,2690.4,2689.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739934390798,0.5369,2690.4,2690.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739934391004,0.0055759,2690.6,2690.0,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739934391299,0.0055759,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934391497,0.0055759,2690.6,2690.5,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739934391699,0.0055759,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934392005,0.0055759,2690.6,2690.5,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739934392693,0.0055759,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934392892,0.0055759,2690.6,2690.5,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739934393098,0.0055759,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934393394,0.0055759,2690.6,2690.5,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739934396697,0.0055759,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934396897,0.0055759,2690.6,2690.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739934398400,0.0055759,2690.6,2690.5,6.42051]
["bitfinex-derivatives","ETHF0:USTF0",1739934400302,0.0055759,2690.6,2690.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739934400701,0.0055759,2690.6,2690.5,6.42051]
["bitfinex-derivatives","ETHF0:USTF0",1739934403501,0.0055759,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934403707,0.74384,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934404402,2.25362712,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934404607,2.25362712,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934405114,0.74383,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934405707,2.499,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934405908,6.1528,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934406237,6.1528,2690.4,2689.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739934406238,0.74379,2690.2,2689.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739934406405,6.1528,2690.4,2689.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739934406607,6.89655,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934407109,0.74376,2690.3,2689.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739934407702,6.1528,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934407902,2.25362712,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934408107,0.74384,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934409013,0.74387,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934409210,2.25362712,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934409507,2.99742712,2690.2,2689.6,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739934409709,0.74378,2690.3,2689.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739934409906,6.1528,2690.4,2689.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739934410111,6.1528,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934410310,6.1528,2690.4,2689.7,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739934410504,0.74382,2690.1,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739934410707,0.74382,2690.1,2689.6,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739934411215,0.74382,2690.1,2689.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739934411514,0.74382,2690.1,2689.6,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739934411814,0.74377,2690.3,2689.7,41.54393]
["bitfinex-derivatives","ETHF0:USTF0",1739934412110,0.7438,2690.2,2689.7,41.54393]
["bitfinex-derivatives","ETHF0:USTF0",1739934412313,0.7438,2690.2,2689.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739934413214,0.74379,2690.3,2689.8,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1739934413514,0.7438,2690.2,2689.8,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1739934413713,0.7438,2690.2,2689.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739934414414,6.1528,2690.4,2689.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739934414712,0.74383,2690.1,2689.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739934415912,0.74381,2690.2,2689.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739934416120,0.74381,2690.2,2689.8,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739934416616,0.74384,2690.1,2689.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739934416813,0.74385,2690.0,2689.6,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739934417117,1.31365,2690.0,2689.6,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739934417618,0.74387,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934418020,0.5392,2689.9,2689.6,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739934418519,0.5392,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934418819,0.5392,2689.9,2689.7,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739934419022,0.5392,2689.9,2689.6,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739934419719,0.5392,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934419922,1.28307,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934420722,1.28307,2689.9,2689.6,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739934420924,0.5392,2689.9,2689.6,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739934421418,1.28308,2689.9,2689.6,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739934421619,0.5392,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934421819,1.28308,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934422422,0.74391,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934422625,1.28308,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934422922,1.28308,2689.9,2689.6,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739934423123,0.5392,2689.9,2689.6,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739934423325,0.5392,2689.9,2689.6,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739934424224,0.5392,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934424418,0.5392,2689.9,2689.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739934424725,0.74377,2690.3,2689.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739934425126,3.39992712,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934425328,0.7438,2690.2,2689.9,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1739934425624,3.39992712,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934425826,0.05918882,2690.4,2690.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739934426124,0.74375,2690.4,2690.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739934426329,0.74375,2690.4,2690.0,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1739934426529,0.74374,2690.4,2690.0,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1739934426728,3.39992712,2690.5,2690.0,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1739934426729,4.14364712,2690.5,2690.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739934426931,3.39992712,2690.5,2690.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739934427226,0.74377,2690.3,2690.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739934427529,3.39992712,2690.5,2690.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739934427716,1.1463,2690.5,2690.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739934427920,0.74374,2690.4,2690.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739934428422,0.74377,2690.3,2690.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739934428623,1.1463,2690.5,2690.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739934428823,0.74375,2690.4,2690.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739934429230,2.25362712,2690.4,2690.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739934429629,0.74378,2690.3,2690.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739934430029,2.25362712,2690.4,2690.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739934430329,2.79442712,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934430529,0.74384,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934431136,0.74385,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934432132,6.00222712,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934432133,0.74381,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934433728,3.2078,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934433927,1.1463,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934434128,1.89002,2690.5,2690.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739934434727,1.1463,2690.5,2690.0,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739934435332,1.1463,2690.5,2689.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739934435333,2.25362712,2690.4,2689.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739934435639,0.74385,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934436133,1.30035,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934436636,0.74387,2689.9,2689.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739934436935,1.29237,2689.9,2689.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739934438435,0.5485,2689.9,2689.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739934440035,0.5485,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934440235,0.74391,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934441134,1.29239,2689.9,2689.6,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739934441333,1.29239,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934441628,1.29239,2689.9,2689.6,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739934441835,1.29239,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934442331,1.29239,2689.9,2689.6,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739934442732,0.74391,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934445839,2.25362712,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934446033,0.74401,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934446432,1.83131,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934446835,0.5477,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934447137,0.5396,2689.7,2689.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739934447337,0.5396,2689.7,2689.4,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1739934449343,0.5396,2689.7,2689.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739934449344,0.74397,2689.6,2689.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739934451447,0.74398,2689.5,2689.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739934451740,0.74398,2689.5,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934451741,0.74404,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934454042,4.72362712,2689.5,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934454238,3.0311,2689.6,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934454544,0.74404,2689.4,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934454744,2.47,2689.6,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934454939,1.81854,2689.7,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934455144,1.81854,2689.7,2689.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739934455548,1.81854,2689.7,2689.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739934455746,1.81853,2689.7,2689.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739934456448,0.74396,2689.6,2689.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739934456651,1.0746,2689.7,2689.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739934457152,6.20529712,2690.0,2689.5,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739934457446,0.74387,2689.9,2689.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739934458542,2.25362712,2689.9,2689.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739934458748,0.74396,2689.6,2689.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739934458944,1.31158,2689.5,2689.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739934461450,0.5676,2689.5,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934461744,1.3116,2689.5,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934462047,0.74403,2689.4,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934463040,0.74404,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934464747,2.99766712,2689.3,2689.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934465047,0.7441,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934467045,0.74408,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934467452,0.74405,2689.3,2689.0,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739934467648,2.47,2689.4,2689.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739934467649,0.74407,2689.2,2689.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739934468454,0.7441,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934471276,2.25362712,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934471572,0.74408,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934471973,2.25362712,2689.3,2689.0,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739934472273,2.99767712,2689.3,2689.0,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739934472673,2.25362712,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934472868,0.7441,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934474263,0.80332409,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934474452,1.38002409,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934474661,1.3208,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934475653,2.945,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934475958,2.945,2689.2,2689.0,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739934476160,2.945,2689.2,2689.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739934476661,3.68907,2689.2,2689.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739934479965,2.25362712,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934480161,0.7441,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934480358,2.25362712,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934480662,0.7441,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934483868,0.74404,2689.3,2689.0,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739934484258,0.7441,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934484668,0.74408,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934484854,0.74406,2689.3,2689.0,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739934485557,6.2545,2689.4,2689.0,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739934485767,3.2078,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934485967,3.95182,2689.4,2689.1,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739934486264,0.74402,2689.4,2689.2,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739934486664,0.5676,2689.5,2689.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739934486866,0.5676,2689.5,2689.2,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739934487260,0.5676,2689.5,2689.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739934487461,0.74401,2689.4,2689.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739934487960,1.3116,2689.5,2689.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739934488160,0.5676,2689.5,2689.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739934488460,0.74401,2689.4,2689.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739934490562,2.25362712,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934490766,0.74405,2689.3,2689.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739934490965,2.25362712,2689.4,2689.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739934491162,0.74407,2689.2,2689.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739934491665,0.74415,2688.9,2688.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934492269,1.31235,2688.9,2688.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934492770,1.3715802,2688.9,2688.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934493171,9.5724302,2688.9,2688.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739934493368,0.74432,2688.3,2688.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739934493564,3.2078,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934493772,2.99800712,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934495469,0.74444,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934495877,3.6153,2688.2,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934495878,0.74448,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934496671,0.80373926,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934496875,1.37983926,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934497173,0.63535926,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934497373,4.72362712,2687.8,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934498172,2.25362712,2687.8,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934498370,2.99808712,2687.8,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934498577,2.25362712,2687.8,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934498879,2.99808712,2687.8,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934499174,0.74448,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934499574,2.25362712,2687.8,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934500273,2.99810712,2687.8,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934500574,0.5497,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934501273,1.29418,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934501681,4.56124151,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934501881,1.35344151,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934502383,4.56124151,2687.7,2687.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739934502581,7.34776151,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934502881,0.74462,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934503476,5.46142712,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934503676,0.74473,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934503871,0.05927753,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934504075,2.25362712,2686.3,2685.8,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739934504283,2.25362712,2686.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934504580,3.2078,2686.1,2684.9,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739934504581,2.25362712,2685.7,2684.9,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739934504782,2.25362712,2685.7,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739934504982,2.25362712,2685.7,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934505179,2.25362712,2685.7,2684.9,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739934505380,2.25362712,2685.7,2684.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739934505576,4.73262712,2685.7,2685.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934505780,3.2133759,2685.8,2685.2,2.25362712]
["bitfinex-derivatives","ETHF0:USTF0",1739934505977,3.2133759,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934506185,3.2078,2685.5,2684.9,44.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739934506578,3.2078,2685.5,2684.9,45.14976]
["bitfinex-derivatives","ETHF0:USTF0",1739934506780,2.25362712,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934506981,2.25362712,2685.7,2685.1,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1739934507181,2.25362712,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934507578,2.99867712,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934508182,2.25362712,2685.4,2684.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739934509985,4.74662712,2685.4,2684.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739934510183,0.74523,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934510380,2.25362712,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934510584,2.25362712,2685.1,2684.5,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739934510784,2.25362712,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934510988,3.2078,2685.2,2684.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739934511286,3.2078,2685.2,2684.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739934511487,2.25362712,2685.4,2684.8,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739934511690,2.25362712,2685.4,2684.8,7.02557]
["bitfinex-derivatives","ETHF0:USTF0",1739934511885,2.25362712,2685.4,2684.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739934512090,2.25362712,2685.4,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739934512289,3.2078,2685.2,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739934513197,2.25362712,2685.4,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739934513488,2.25362712,2685.4,2685.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1739934513889,2.25362712,2685.4,2685.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739934514092,3.2078,2685.5,2685.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739934514292,3.2078,2685.5,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739934514483,3.2078,2685.5,2685.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739934514688,3.2078,2685.5,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739934514989,3.2078,2685.5,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934515291,3.2078,2685.5,2685.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739934515488,0.0055759,2685.8,2685.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739934516094,0.0055759,2685.8,2685.2,3.03800069]
["bitfinex-derivatives","ETHF0:USTF0",1739934516796,0.0055759,2685.8,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739934516991,2.25362712,2685.7,2685.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739934517186,2.99867712,2685.7,2685.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739934517598,0.0055759,2685.8,2685.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739934517796,0.0055759,2685.8,2685.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739934518097,0.0055759,2685.8,2685.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739934518787,0.0055759,2685.8,2685.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739934519098,0.0055759,2685.8,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739934519397,0.0055759,2685.8,2685.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739934519596,2.25362712,2685.7,2685.2,0.54400069]
["bitfinex-derivatives","ETHF0:USTF0",1739934519899,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934520199,2.99877712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934520997,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934521199,2.99874712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934521600,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934522899,2.25362712,2685.4,2685.2,0.74666069]
["bitfinex-derivatives","ETHF0:USTF0",1739934523289,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934523707,3.2078,2685.6,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934523994,2.83872712,2685.7,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934523995,2.25362712,2685.7,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934524203,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934524404,2.25362712,2685.4,2685.2,0.74666069]
["bitfinex-derivatives","ETHF0:USTF0",1739934524595,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934524800,2.99875712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934524998,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934525196,2.99874712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934525705,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934525901,0.74515,2685.3,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934527600,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934527810,2.25362712,2685.4,2685.2,0.74666069]
["bitfinex-derivatives","ETHF0:USTF0",1739934528107,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934528401,2.99876712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934528606,2.25362712,2685.4,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934529304,0.74515,2685.3,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934529505,3.95295,2685.3,2685.2,0.00150069]
["bitfinex-derivatives","ETHF0:USTF0",1739934529703,3.7546,2685.3,2684.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739934529904,2.25362712,2684.8,2684.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739934530104,2.99891712,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934530301,2.99891712,2684.8,2684.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739934530507,2.25362712,2684.8,2684.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739934530806,2.25362712,2684.8,2684.4,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1739934531110,2.99892712,2684.8,2684.4,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1739934531402,2.25362712,2684.8,2684.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739934531706,2.99892712,2684.8,2684.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739934532201,2.99892712,2684.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934532202,0.2830083,2684.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934532402,2.25362712,2683.3,2683.2,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934532601,2.25362712,2683.3,2682.8,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1739934532602,3.2078,2683.4,2683.1,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739934532804,2.52658638,2683.8,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934532805,3.2078,2683.7,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934533007,3.2078,2683.7,2683.4,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1739934533208,3.2078,2683.7,2683.6,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934535307,3.2078,2683.7,2683.6,4.13590477]
["bitfinex-derivatives","ETHF0:USTF0",1739934535713,3.2078,2683.7,2683.6,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934535906,3.2078,2683.7,2683.6,4.13590477]
["bitfinex-derivatives","ETHF0:USTF0",1739934536411,3.2078,2683.7,2683.6,6.65790477]
["bitfinex-derivatives","ETHF0:USTF0",1739934536913,0.00558638,2683.8,2683.6,46.71228477]
["bitfinex-derivatives","ETHF0:USTF0",1739934537114,0.00558638,2683.8,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934537306,0.00558638,2683.8,2683.7,4.13587477]
["bitfinex-derivatives","ETHF0:USTF0",1739934540716,5.46142712,2684.4,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934540920,5.46142712,2684.4,2684.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934542720,5.46142712,2684.4,2684.3,4.13571477]
["bitfinex-derivatives","ETHF0:USTF0",1739934543321,5.46142712,2684.4,2684.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934545225,0.74545,2684.3,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934545623,5.46142712,2684.4,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934545924,0.74544,2684.3,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934546222,5.46142712,2684.4,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934546428,0.74545,2684.2,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934546623,0.74544,2684.3,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934546926,5.46142712,2684.4,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934547424,5.46142712,2684.4,2684.1,4.14135115]
["bitfinex-derivatives","ETHF0:USTF0",1739934547722,0.74543,2684.3,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934548028,5.46142712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934548327,6.20684712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934548627,0.74544,2684.3,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934548827,0.74545,2684.2,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934549029,5.46142712,2684.4,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934549224,5.46142712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934549433,5.46142712,2684.4,2684.1,4.14135115]
["bitfinex-derivatives","ETHF0:USTF0",1739934549726,5.46142712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934549926,6.20683712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934550127,5.46142712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934550426,0.74543,2684.3,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934550631,0.74545,2684.2,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934550818,5.46142712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934551019,0.74544,2684.3,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934552027,0.74545,2684.3,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934552322,5.46142712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934552630,0.74545,2684.2,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934552930,0.74543,2684.3,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934553135,5.46142712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934553324,0.74545,2684.2,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934553524,0.74544,2684.3,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934553829,6.20684712,2684.4,2684.1,4.14135115]
["bitfinex-derivatives","ETHF0:USTF0",1739934554031,5.46142712,2684.4,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934554231,5.46142712,2684.4,2684.3,4.13571477]
["bitfinex-derivatives","ETHF0:USTF0",1739934554434,5.46142712,2684.4,2684.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934554730,0.74544,2684.3,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934554928,0.74544,2684.3,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934555131,5.46142712,2684.4,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934555431,0.74544,2684.3,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934555629,0.74545,2684.2,2684.1,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934556028,0.74545,2684.2,2684.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934556430,2.25362712,2683.5,2683.3,4.36549]
["bitfinex-derivatives","ETHF0:USTF0",1739934556724,2.25362712,2683.5,2683.3,4.50208477]
["bitfinex-derivatives","ETHF0:USTF0",1739934556926,2.25362712,2683.5,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934557125,3.7469,2683.4,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934557332,3.7469,2683.4,2683.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739934557530,3.2078,2683.4,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934560331,3.2078,2683.4,2683.3,4.13598477]
["bitfinex-derivatives","ETHF0:USTF0",1739934560732,3.2078,2683.4,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934561332,4.48828,2683.4,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934561939,3.2078,2683.4,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934562139,3.2078,2683.4,2683.3,4.13598477]
["bitfinex-derivatives","ETHF0:USTF0",1739934562334,4.0189,2683.8,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934562335,3.2078,2683.7,2683.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934562539,5.19862712,2683.8,2683.7,4.13587477]
["bitfinex-derivatives","ETHF0:USTF0",1739934563442,5.19862712,2683.8,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934564643,5.94418712,2683.8,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934565136,5.19862712,2683.8,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934565536,5.75752712,2683.8,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934565838,5.19862712,2683.8,2683.7,4.13587477]
["bitfinex-derivatives","ETHF0:USTF0",1739934566238,2.25362712,2683.8,2683.7,4.13587477]
["bitfinex-derivatives","ETHF0:USTF0",1739934566942,2.25362712,2683.8,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934567138,2.25362712,2683.8,2683.7,4.13587477]
["bitfinex-derivatives","ETHF0:USTF0",1739934568945,0.5589,2684.2,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934568946,2.25362712,2684.1,2683.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934569145,5.46142712,2684.3,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739934569341,5.46142712,2684.3,2684.2,4.13573477]
["bitfinex-derivatives","ETHF0:USTF0",1739934570051,3.2078,2684.3,2684.2,4.13573477]
["bitfinex-derivatives","ETHF0:USTF0",1739934570235,2.2592135,2684.6,2684.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739934570547,2.2592135,2684.6,2684.5,6.64365477]
["bitfinex-derivatives","ETHF0:USTF0",1739934571845,2.2592135,2684.6,2684.5,7.75785477]
["bitfinex-derivatives","ETHF0:USTF0",1739934572952,0.00558638,2684.6,2684.5,7.75785477]
["bitfinex-derivatives","ETHF0:USTF0",1739934575453,2.83852712,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739934575647,2.25362712,2685.2,2685.1,4.13548477]
["bitfinex-derivatives","ETHF0:USTF0",1739934576741,2.25362712,2685.2,2685.1,4.71298477]
["bitfinex-derivatives","ETHF0:USTF0",1739934579542,2.25362712,2685.2,2685.1,3.96778477]
["bitfinex-derivatives","ETHF0:USTF0",1739934579756,2.25362712,2685.2,2685.1,4.71298477]
["bitfinex-derivatives","ETHF0:USTF0",1739934582446,0.00558638,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934582751,0.00558638,2685.4,2685.3,4.13543477]
["bitfinex-derivatives","ETHF0:USTF0",1739934586957,0.00558638,2685.4,2685.3,9.82923477]
["bitfinex-derivatives","ETHF0:USTF0",1739934587854,0.00558638,2685.4,2685.3,6.62143477]
["bitfinex-derivatives","ETHF0:USTF0",1739934588052,0.00558638,2685.4,2685.3,9.82923477]
["bitfinex-derivatives","ETHF0:USTF0",1739934592660,0.5541,2685.9,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739934592961,0.5541,2685.9,2685.8,4.13529477]
["bitfinex-derivatives","ETHF0:USTF0",1739934596560,0.5541,2685.9,2685.8,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934596761,0.5541,2685.9,2685.8,4.13529477]
["bitfinex-derivatives","ETHF0:USTF0",1739934598559,3.7619,2685.9,2685.8,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934598865,3.7619,2685.9,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739934599058,0.74512,2685.5,2685.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739934599361,6.20658712,2685.3,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934599554,2.25362712,2685.0,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934599955,2.25362712,2685.0,2684.9,3.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1739934600758,0.5617,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739934600957,0.5617,2685.2,2685.1,4.13548477]
["bitfinex-derivatives","ETHF0:USTF0",1739934601355,0.5617,2685.2,2685.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934602270,1.1367,2685.2,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934602462,1.1367,2685.2,2685.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934602657,1.1367,2685.2,2685.0,4.13549477]
["bitfinex-derivatives","ETHF0:USTF0",1739934602862,1.1367,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739934603263,0.575,2685.2,2685.1,4.13548477]
["bitfinex-derivatives","ETHF0:USTF0",1739934604665,0.575,2685.2,2685.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934605867,0.575,2685.2,2685.1,4.13548477]
["bitfinex-derivatives","ETHF0:USTF0",1739934606866,0.5919,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934607066,0.5919,2685.4,2685.3,4.13543477]
["bitfinex-derivatives","ETHF0:USTF0",1739934607866,5.46142712,2685.6,2685.3,3.95128477]
["bitfinex-derivatives","ETHF0:USTF0",1739934608070,0.5687,2685.5,2685.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739934608373,0.5687,2685.5,2684.9,6.43562638]
["bitfinex-derivatives","ETHF0:USTF0",1739934608570,2.25362712,2685.3,2685.2,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934609062,2.99877712,2685.3,2684.9,3.21338638]
["bitfinex-derivatives","ETHF0:USTF0",1739934609263,3.2078,2685.2,2685.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934609463,0.5753,2685.1,2685.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934609669,2.82892712,2685.1,2685.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934609969,2.82892712,2685.1,2685.0,4.13551477]
["bitfinex-derivatives","ETHF0:USTF0",1739934610273,2.82892712,2685.1,2685.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934610676,3.2078,2685.2,2685.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934610866,2.25362712,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934611165,2.25362712,2685.4,2685.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934611371,2.25362712,2685.4,2685.3,4.13543477]
["bitfinex-derivatives","ETHF0:USTF0",1739934611573,0.5687,2685.5,2685.3,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934611765,0.5687,2685.5,2685.4,4.13540477]
["bitfinex-derivatives","ETHF0:USTF0",1739934612363,0.5469,2685.6,2685.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934612566,5.19862712,2685.7,2685.5,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934612767,5.19862712,2685.7,2685.5,4.13537477]
["bitfinex-derivatives","ETHF0:USTF0",1739934614569,2.25362712,2685.7,2685.6,4.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1739934614772,0.5655,2685.8,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739934614969,0.5655,2685.8,2685.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934615272,0.5655,2685.8,2685.7,4.13532477]
["bitfinex-derivatives","ETHF0:USTF0",1739934615474,0.5655,2685.8,2685.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934615874,0.5655,2685.8,2685.7,4.13532477]
["bitfinex-derivatives","ETHF0:USTF0",1739934616063,0.5655,2685.8,2685.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934617474,0.5655,2685.8,2685.7,4.13532477]
["bitfinex-derivatives","ETHF0:USTF0",1739934618470,2.95058638,2686.1,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739934618677,0.00558638,2686.1,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934619466,0.00558638,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934619676,2.25362712,2685.6,2685.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934619871,1.1489,2685.5,2685.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934623569,2.25362712,2685.6,2685.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934623769,2.25362712,2685.6,2685.5,4.13537477]
["bitfinex-derivatives","ETHF0:USTF0",1739934624873,2.945,2685.8,2685.5,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934625075,2.945,2685.8,2685.7,4.13532477]
["bitfinex-derivatives","ETHF0:USTF0",1739934625672,5.46142712,2685.9,2685.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934625877,5.46142712,2685.9,2685.8,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934627382,5.46142712,2685.9,2685.8,3.92588477]
["bitfinex-derivatives","ETHF0:USTF0",1739934628181,5.46142712,2685.9,2685.8,4.67089477]
["bitfinex-derivatives","ETHF0:USTF0",1739934633485,0.00558638,2686.1,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739934633684,0.00558638,2686.1,2686.0,4.13523477]
["bitfinex-derivatives","ETHF0:USTF0",1739934634391,0.00558638,2686.1,2686.0,7.34303477]
["bitfinex-derivatives","ETHF0:USTF0",1739934634680,2.82352712,2686.5,2686.1,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739934634885,2.82352712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934635479,3.56834712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934636283,2.82352712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934636779,2.82352712,2686.5,2686.4,4.13512477]
["bitfinex-derivatives","ETHF0:USTF0",1739934637490,3.56834712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934637678,2.82352712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934637880,2.82352712,2686.5,2686.4,4.13512477]
["bitfinex-derivatives","ETHF0:USTF0",1739934638187,2.82352712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934638483,2.82352712,2686.5,2686.4,4.13512477]
["bitfinex-derivatives","ETHF0:USTF0",1739934638688,2.82352712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934639385,2.82352712,2686.5,2686.4,4.13512477]
["bitfinex-derivatives","ETHF0:USTF0",1739934639794,2.82352712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934640586,2.82352712,2686.5,2686.4,4.13512477]
["bitfinex-derivatives","ETHF0:USTF0",1739934640987,2.82352712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934641576,2.82352712,2686.5,2686.4,4.13512477]
["bitfinex-derivatives","ETHF0:USTF0",1739934641775,2.82352712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934641980,3.56834712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934643080,3.62763584,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934643681,3.56834712,2686.5,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934643983,2.82352712,2686.5,2685.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739934644284,0.74494,2686.1,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934644788,1.28504,2686.1,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934646985,0.5401,2686.1,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934648085,1.28503,2686.1,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934649991,0.5401,2686.1,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934650493,1.28503,2686.1,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934651492,0.5401,2686.1,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934651700,3.2078,2686.3,2686.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934651884,3.2078,2686.3,2686.2,4.13518477]
["bitfinex-derivatives","ETHF0:USTF0",1739934652193,3.2078,2686.3,2686.2,44.93518477]
["bitfinex-derivatives","ETHF0:USTF0",1739934652399,3.2078,2686.3,2686.2,44.19028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934652593,6.20629712,2686.3,2686.2,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934653192,5.46142712,2686.3,2686.2,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934653495,5.46142712,2686.3,2686.2,4.13518477]
["bitfinex-derivatives","ETHF0:USTF0",1739934653697,2.25362712,2686.3,2686.2,4.13518477]
["bitfinex-derivatives","ETHF0:USTF0",1739934654197,0.5728,2686.5,2686.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739934654493,6.20622712,2686.6,2686.4,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934654691,6.20622712,2686.6,2686.5,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934655498,5.46142712,2686.6,2686.5,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934656397,2.25362712,2686.6,2686.5,4.13510477]
["bitfinex-derivatives","ETHF0:USTF0",1739934656592,0.00558638,2686.7,2686.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739934656793,0.00558638,2686.7,2686.6,4.13507477]
["bitfinex-derivatives","ETHF0:USTF0",1739934656995,0.00558638,2686.7,2686.6,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934657595,0.00558638,2686.7,2686.6,4.13507477]
["bitfinex-derivatives","ETHF0:USTF0",1739934658299,0.00558638,2686.7,2686.6,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934660899,0.00558638,2686.7,2686.6,4.13507477]
["bitfinex-derivatives","ETHF0:USTF0",1739934661601,0.00558638,2686.7,2686.6,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934661802,0.00558638,2686.7,2686.6,4.13507477]
["bitfinex-derivatives","ETHF0:USTF0",1739934662308,0.00558638,2686.7,2686.6,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934662505,0.00558638,2686.7,2686.6,4.13507477]
["bitfinex-derivatives","ETHF0:USTF0",1739934664006,2.82722712,2687.2,2687.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739934664207,2.82722712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934664706,2.25362712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934664902,2.25362712,2687.2,2687.1,5.29963477]
["bitfinex-derivatives","ETHF0:USTF0",1739934665103,2.25362712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934666511,2.99824712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934666808,2.25362712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934667009,2.99824712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934667708,2.25362712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934668812,2.99824712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934669113,2.25362712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934671407,2.99824712,2687.2,2687.1,4.55498477]
["bitfinex-derivatives","ETHF0:USTF0",1739934671706,2.99824712,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934672310,3.05751797,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934672709,6.26531797,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934673107,5.52069797,2687.2,2686.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739934673307,0.74474,2686.8,2686.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739934673708,0.74474,2686.8,2686.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934673911,2.25362712,2686.9,2686.7,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934674105,1.31327,2687.1,2686.8,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934674305,1.31327,2687.1,2686.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739934674306,1.31327,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934674506,1.37254308,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934675312,1.31327,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934675514,1.37254338,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934676907,1.31327,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934681424,1.31325,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934685126,0.62787173,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934685327,1.37252174,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934690341,0.05927176,2687.1,2687.0,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934690532,6.20606712,2687.2,2687.0,4.68506477]
["bitfinex-derivatives","ETHF0:USTF0",1739934690838,6.20606712,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934691336,3.2078,2687.2,2687.1,4.13493477]
["bitfinex-derivatives","ETHF0:USTF0",1739934691539,3.95242,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934692033,6.20604712,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934695441,6.26531741,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934698336,6.20604712,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934698542,6.26531649,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934699947,6.20604712,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934700143,6.26531587,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934701143,6.26531573,2687.2,2687.1,3.39028477]
["bitfinex-derivatives","ETHF0:USTF0",1739934703834,6.26531573,2687.2,2687.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934706744,6.26531791,2687.2,2687.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934708345,6.26531875,2687.2,2687.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934708945,6.26531875,2687.2,2686.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739934708946,5.52069875,2687.2,2686.3,0.75045638]
["bitfinex-derivatives","ETHF0:USTF0",1739934709146,0.7448,2686.6,2686.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1739934709348,5.46142712,2686.8,2686.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739934709647,0.74482,2686.5,2686.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739934709848,0.5812,2686.7,2686.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739934710043,1.32596,2686.7,2686.6,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934710451,0.5812,2686.7,2686.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739934710751,0.74484,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934711250,1.35501061,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934713350,1.29574,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934713551,1.35500702,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934714745,4.30000702,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934715048,4.24074,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934715245,4.30000773,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934716845,4.30001017,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934720053,3.00427017,2686.4,2686.3,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934720248,3.68984,2686.4,2686.3,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934720656,0.74484,2686.4,2686.3,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934721954,5.46142712,2686.5,2686.3,1.86264385]
["bitfinex-derivatives","ETHF0:USTF0",1739934722159,6.20626712,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934723760,6.26554761,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934724059,6.20626712,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934724357,6.26554734,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934724561,6.20626712,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934724760,6.26555083,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934724959,6.20626712,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934726068,6.20624712,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934726960,5.46142712,2686.5,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934728262,3.2078,2687.0,2686.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934728559,3.95248,2687.0,2686.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934728755,3.26707771,2687.0,2686.3,0.56818638]
["bitfinex-derivatives","ETHF0:USTF0",1739934728958,0.74484,2686.4,2686.3,0.56818638]
["bitfinex-derivatives","ETHF0:USTF0",1739934729358,0.74484,2686.4,2686.3,1.86264385]
["bitfinex-derivatives","ETHF0:USTF0",1739934729859,0.74484,2686.4,2686.3,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934730058,3.95264,2686.4,2686.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934730264,0.74498,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934730656,0.74498,2685.9,2685.8,4.50225747]
["bitfinex-derivatives","ETHF0:USTF0",1739934731466,0.74498,2685.9,2685.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934733869,2.99860712,2686.0,2685.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934734072,2.99860712,2686.0,2685.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934736067,2.25362712,2686.0,2685.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934736574,2.99857712,2686.0,2685.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934737072,2.25362712,2686.0,2685.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934737271,0.74493,2686.1,2685.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934737471,0.74493,2686.1,2686.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934738364,3.2078,2686.2,2686.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934738566,0.74493,2686.1,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739934738967,0.74493,2686.1,2686.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934742776,1.32933,2686.1,2686.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934743872,0.74504,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934744078,3.95284,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934744271,3.95284,2685.7,2685.6,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934744470,4.57704986,2685.7,2685.6,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934744778,4.57704986,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934745368,0.74522,2685.1,2685.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739934745767,0.74522,2685.1,2685.0,1.85205747]
["bitfinex-derivatives","ETHF0:USTF0",1739934745972,1.1285,2685.2,2685.0,1.85205747]
["bitfinex-derivatives","ETHF0:USTF0",1739934746173,0.7452,2685.1,2685.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739934746473,3.26712449,2685.1,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934746774,0.74526,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934746977,0.80458449,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934747167,6.05932449,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934747369,2.25362712,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934747568,2.25362712,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934747768,2.25362712,2684.0,2683.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739934747969,2.25362712,2684.0,2683.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934748673,0.00558638,2684.2,2683.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934748881,0.00558638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934749376,0.75103638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934749579,0.00558638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934749973,0.75103638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934750572,0.00558638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934751076,0.75103638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934751378,0.00558638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934751771,0.75103638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934752671,0.00558638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934754976,0.00558638,2684.2,2684.1,1.85135747]
["bitfinex-derivatives","ETHF0:USTF0",1739934756083,0.00558638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934756383,0.75103638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934756680,0.74556,2683.9,2683.7,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934756880,2.99913712,2684.0,2683.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934758282,6.2662768,2684.0,2683.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934759370,6.20693712,2684.0,2683.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934759678,2.25362712,2684.0,2683.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934759879,0.00558638,2684.2,2683.9,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934760081,0.00558638,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934760475,0.00558638,2684.2,2684.1,1.87205747]
["bitfinex-derivatives","ETHF0:USTF0",1739934761484,0.00558638,2684.2,2684.1,2.61753747]
["bitfinex-derivatives","ETHF0:USTF0",1739934763381,0.00558638,2684.2,2684.1,1.87205747]
["bitfinex-derivatives","ETHF0:USTF0",1739934763586,0.00558638,2684.2,2684.1,2.61753747]
["bitfinex-derivatives","ETHF0:USTF0",1739934763886,0.00558638,2684.2,2684.1,1.87205747]
["bitfinex-derivatives","ETHF0:USTF0",1739934764579,0.00558638,2684.2,2684.1,2.61753747]
["bitfinex-derivatives","ETHF0:USTF0",1739934767087,3.2078,2684.7,2684.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739934767283,3.2078,2684.7,2684.6,2.95185747]
["bitfinex-derivatives","ETHF0:USTF0",1739934767782,3.2078,2684.7,2684.6,3.69719747]
["bitfinex-derivatives","ETHF0:USTF0",1739934768180,3.2078,2684.7,2684.6,2.95185747]
["bitfinex-derivatives","ETHF0:USTF0",1739934768382,3.95311,2684.7,2684.6,2.95185747]
["bitfinex-derivatives","ETHF0:USTF0",1739934768680,3.2078,2684.7,2684.6,2.95185747]
["bitfinex-derivatives","ETHF0:USTF0",1739934769187,3.2078,2684.7,2684.6,3.69719747]
["bitfinex-derivatives","ETHF0:USTF0",1739934769484,3.2078,2684.7,2684.6,2.95185747]
["bitfinex-derivatives","ETHF0:USTF0",1739934769884,2.2592135,2684.9,2684.6,3.69719747]
["bitfinex-derivatives","ETHF0:USTF0",1739934770085,2.2592135,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934770285,3.0044735,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934770782,2.2592135,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934773985,3.0044735,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934776588,2.2592135,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934777087,3.0044735,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934777290,2.2592135,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934777492,3.0044735,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934779693,0.00558638,2684.9,2684.8,2.03974747]
["bitfinex-derivatives","ETHF0:USTF0",1739934781001,0.00558638,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934781295,3.0044735,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934783291,2.2592135,2684.9,2684.8,2.03974747]
["bitfinex-derivatives","ETHF0:USTF0",1739934783596,3.0044735,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934783794,2.2592135,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934783997,3.0044735,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934785790,2.2592135,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934785986,3.0044735,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934786193,2.2592135,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934786698,0.00558638,2684.9,2684.8,2.03974747]
["bitfinex-derivatives","ETHF0:USTF0",1739934788401,0.00558638,2684.9,2684.8,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934789103,0.00558638,2684.9,2684.8,2.03974747]
["bitfinex-derivatives","ETHF0:USTF0",1739934793708,0.00558638,2684.9,2684.8,5.24754747]
["bitfinex-derivatives","ETHF0:USTF0",1739934793902,0.00558638,2684.9,2684.8,2.03974747]
["bitfinex-derivatives","ETHF0:USTF0",1739934794604,0.56,2685.3,2684.8,4.50225747]
["bitfinex-derivatives","ETHF0:USTF0",1739934794806,0.56,2685.3,2685.2,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934795008,0.56,2685.3,2685.2,2.03963747]
["bitfinex-derivatives","ETHF0:USTF0",1739934796005,0.00558638,2685.5,2685.2,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934796205,3.0043235,2685.5,2685.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934798716,2.2592135,2685.5,2685.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934799013,3.0043035,2685.5,2685.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934800109,3.06361748,2685.5,2685.4,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934801918,0.74518,2685.2,2685.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934802109,3.95298,2685.2,2685.1,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934802310,6.20660712,2685.2,2685.1,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934802511,5.46142712,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934802710,1.6851,2685.1,2685.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934802916,2.4303,2685.1,2685.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934804119,2.4303,2685.1,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934804120,0.74526,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934804316,2.99888712,2684.9,2684.8,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934804619,6.20668712,2684.9,2684.8,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934804811,6.26601681,2684.9,2684.8,1.30004385]
["bitfinex-derivatives","ETHF0:USTF0",1739934805314,6.26601681,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934806617,6.2660207,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934807523,5.5207607,2684.9,2684.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739934807723,0.74545,2684.2,2684.1,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934808022,0.74548,2684.1,2684.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934808217,1.7026,2684.1,2683.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739934808417,2.44808,2684.1,2684.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934808619,2.50742942,2684.1,2684.0,1.29445747]
["bitfinex-derivatives","ETHF0:USTF0",1739934808815,1.76194942,2684.1,2683.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934809024,5.46142712,2683.9,2683.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739934809222,0.80492942,2683.8,2683.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739934809424,0.74558,2683.8,2683.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739934810220,0.75115638,2683.8,2683.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739934810829,0.00558638,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934811018,0.00558638,2683.8,2683.1,5.46142712]
["bitfinex-derivatives","ETHF0:USTF0",1739934811218,0.00558638,2683.8,2683.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739934811420,0.00558638,2683.8,2683.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739934812018,0.00558638,2683.8,2683.7,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1739934812221,3.2078,2684.2,2683.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739934812616,2.99906712,2684.3,2683.7,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1739934812827,2.99906712,2684.3,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739934813221,2.25362712,2684.3,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739934813422,2.2592135,2684.3,2683.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739934813621,2.2592135,2684.3,2683.9,3.21551]
["bitfinex-derivatives","ETHF0:USTF0",1739934814217,2.2592135,2684.3,2684.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739934814620,2.2592135,2684.3,2683.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739934814828,2.2592135,2684.3,2683.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934815024,2.25362712,2684.1,2683.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934815229,5.46142712,2684.2,2683.8,1.33274638]
["bitfinex-derivatives","ETHF0:USTF0",1739934815429,5.46142712,2684.2,2683.8,1.90314638]
["bitfinex-derivatives","ETHF0:USTF0",1739934816532,5.46142712,2684.2,2683.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739934817630,5.46142712,2684.2,2683.8,6.83538638]
["bitfinex-derivatives","ETHF0:USTF0",1739934817824,0.00558638,2684.3,2684.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739934818133,0.00558638,2684.3,2684.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739934818326,0.00558638,2684.3,2684.2,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1739934819835,0.00558638,2684.3,2684.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739934820131,0.00558638,2684.3,2684.2,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1739934821728,0.00558638,2684.3,2684.2,6.99535]
["bitfinex-derivatives","ETHF0:USTF0",1739934826936,3.2078,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739934828329,0.00558638,2685.1,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739934829037,0.00558638,2685.1,2684.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739934829342,0.00558638,2685.1,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739934831338,0.00558638,2685.1,2685.0,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1739934832437,0.00558638,2685.1,2685.0,3.77593]
["bitfinex-derivatives","ETHF0:USTF0",1739934832629,3.95282,2685.8,2685.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1739934832939,0.74504,2685.7,2685.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739934833134,5.46142712,2685.8,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934833341,0.74507,2685.6,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934833740,5.46142712,2685.8,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934833741,6.2120335,2685.8,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934834140,5.4670135,2685.8,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934834340,0.74505,2685.7,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934834839,6.2120335,2685.8,2685.5,1.83359]
["bitfinex-derivatives","ETHF0:USTF0",1739934835141,5.4670135,2685.8,2685.5,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1739934835342,6.2120235,2685.8,2685.5,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1739934835945,5.4670135,2685.8,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934836145,0.74505,2685.7,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934836446,5.4670135,2685.8,2685.5,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1739934836649,6.2120435,2685.8,2685.5,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1739934837248,0.74504,2685.7,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934837546,0.74505,2685.7,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934837738,0.562,2685.6,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934838139,1.30707,2685.6,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934838342,0.562,2685.6,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934839449,0.562,2685.6,2685.5,1.83359]
["bitfinex-derivatives","ETHF0:USTF0",1739934839747,1.30707,2685.6,2685.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739934839943,0.562,2685.6,2685.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934840143,0.74512,2685.4,2685.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934840647,0.80443589,2685.4,2685.3,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934841043,9.26711589,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934841242,2.99891712,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934841441,1.0922,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934841647,1.83749,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934841947,1.0922,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934842847,0.5386,2684.8,2684.6,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739934843044,2.25362712,2685.2,2684.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739934843237,0.74523,2685.0,2684.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739934844149,0.5386,2685.1,2684.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739934844348,0.5788,2685.0,2684.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739934844550,0.74528,2684.9,2684.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739934844747,2.25362712,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934844945,0.74529,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934845339,2.25362712,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934845745,0.74537,2684.5,2684.4,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934846449,1.31317,2684.5,2684.4,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934848746,0.5678,2684.5,2684.4,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934848945,1.31317,2684.5,2684.4,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934851048,1.37250878,2684.5,2684.4,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934852548,1.37250878,2684.5,2683.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739934852549,1.37251547,2684.5,2683.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739934852751,0.74552,2684.0,2683.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739934853446,0.74558,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934853656,0.5591,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934854357,1.30469,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934854853,0.5591,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934855054,1.30469,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934855255,0.5591,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934856055,1.30469,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934856653,1.30469,2683.7,2683.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739934857252,3.2078,2683.6,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739934857451,0.74566,2683.5,2683.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739934857653,3.95343,2683.6,2683.2,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1739934857860,0.74566,2683.5,2683.2,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1739934858058,0.74567,2683.5,2683.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739934858259,3.2078,2683.6,2683.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739934858260,0.74568,2683.4,2683.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739934858460,3.2078,2683.6,2683.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739934858660,3.2078,2683.6,2683.2,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1739934858961,0.74568,2683.4,2683.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739934859953,3.2078,2683.6,2683.2,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1739934860257,3.95343,2683.6,2683.2,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1739934860459,3.2078,2683.6,2683.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739934861463,3.95343,2683.6,2683.2,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1739934861758,3.95343,2683.6,2683.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739934861959,3.2078,2683.6,2683.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739934862157,3.2078,2683.6,2683.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739934862462,3.2078,2683.6,2683.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739934862762,3.21338638,2684.0,2683.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739934862962,3.21338638,2684.0,2683.9,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1739934863158,3.21338638,2684.0,2683.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739934863563,3.21338638,2684.0,2683.9,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1739934864962,0.00558638,2684.0,2683.9,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1739934867157,0.00558638,2684.0,2683.9,5.08134]
["bitfinex-derivatives","ETHF0:USTF0",1739934869763,0.00558638,2684.0,2683.9,45.88134]
["bitfinex-derivatives","ETHF0:USTF0",1739934869963,3.2078,2684.7,2684.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739934870266,3.2078,2684.7,2684.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739934870567,3.2078,2684.7,2684.6,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1739934871360,0.00558638,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739934873073,0.00558638,2684.9,2684.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739934873369,0.00558638,2684.9,2684.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739934873562,0.00558638,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739934875171,0.00558638,2684.9,2684.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739934875172,0.00558638,2684.9,2684.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739934875372,0.00558638,2684.9,2684.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739934878575,0.00558638,2684.9,2684.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739934878776,3.75528638,2684.9,2684.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739934879276,3.75528638,2684.9,2684.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739934879475,3.75528638,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739934880480,3.21338638,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739934880869,0.00558638,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739934894780,0.00558638,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934895082,0.00558638,2684.9,2684.8,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1739934901194,0.5345,2685.4,2684.8,5.46591712]
["bitfinex-derivatives","ETHF0:USTF0",1739934901391,0.5345,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934901592,0.5345,2685.4,2685.3,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1739934902097,0.5345,2685.4,2685.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934902890,1.27962,2685.4,2685.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934903098,0.5345,2685.4,2685.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934903494,0.5345,2685.4,2685.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739934903800,0.5345,2685.4,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934904104,0.5345,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934904699,1.13498638,2685.6,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739934904999,1.13498638,2685.6,2685.4,3.21211]
["bitfinex-derivatives","ETHF0:USTF0",1739934905196,0.58548638,2685.6,2685.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934905392,0.00558638,2685.6,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739934905592,0.00558638,2685.6,2685.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739934905792,0.00558638,2685.6,2685.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934906395,3.2078,2685.5,2685.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739934906597,0.5463,2685.4,2685.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739934906892,0.5577,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934907093,1.1338,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934907294,1.1338,2685.3,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934907498,1.1338,2685.3,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739934907700,0.5761,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934908102,0.5761,2685.3,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934909201,1.32127,2685.3,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934909395,0.5761,2685.3,2684.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739934909599,0.74519,2685.2,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934909992,0.5761,2685.3,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934910198,0.74519,2685.2,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934910403,1.32127,2685.3,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934910702,0.74519,2685.2,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934911192,0.5761,2685.3,2685.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934911398,0.5761,2685.3,2685.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739934911596,0.5761,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934912502,3.7655,2685.5,2685.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739934912805,3.7522,2685.5,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739934913205,0.5444,2685.5,2685.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739934913507,0.5444,2685.5,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739934913697,0.00558638,2685.6,2685.1,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739934914002,0.00558638,2685.6,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739934914695,0.00558638,2685.6,2685.5,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1739934915594,0.00558638,2685.6,2685.5,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739934915800,0.00558638,2685.6,2685.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934916704,0.00558638,2685.6,2685.5,3.21109]
["bitfinex-derivatives","ETHF0:USTF0",1739934917105,0.00558638,2685.6,2685.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934917413,0.00558638,2685.6,2685.5,3.21109]
["bitfinex-derivatives","ETHF0:USTF0",1739934919207,0.00558638,2685.6,2685.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934919507,0.00558638,2685.6,2685.5,3.21109]
["bitfinex-derivatives","ETHF0:USTF0",1739934922111,0.00558638,2685.6,2685.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934922808,0.00558638,2685.6,2685.5,3.21109]
["bitfinex-derivatives","ETHF0:USTF0",1739934923304,0.00558638,2685.6,2685.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739934923512,3.2078,2685.5,2685.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934923811,0.5729,2685.4,2684.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739934924015,1.31803,2685.4,2685.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739934924207,1.1195,2685.3,2685.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739934924399,1.1195,2685.3,2685.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739934924604,1.1195,2685.3,2685.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934924804,1.1195,2685.3,2685.1,3.21119]
["bitfinex-derivatives","ETHF0:USTF0",1739934925108,1.1195,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934925606,1.1195,2685.3,2685.1,3.21119]
["bitfinex-derivatives","ETHF0:USTF0",1739934926012,1.1195,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934926208,1.1195,2685.3,2685.1,3.21119]
["bitfinex-derivatives","ETHF0:USTF0",1739934926410,1.1195,2685.3,2685.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934926614,1.1195,2685.3,2685.1,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739934926815,1.1195,2685.3,2685.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934927519,1.1195,2685.3,2685.1,3.21119]
["bitfinex-derivatives","ETHF0:USTF0",1739934927812,1.1195,2685.3,2685.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934928708,1.1195,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934929307,1.1195,2685.3,2685.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934929720,0.5586,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934930017,3.2078,2685.5,2685.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739934930214,3.2078,2685.5,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739934931122,3.2078,2685.5,2685.1,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739934931321,3.2078,2685.5,2685.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739934931522,0.542,2685.4,2685.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739934931716,0.542,2685.4,2685.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739934931916,0.542,2685.4,2685.3,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1739934932619,0.542,2685.4,2685.3,3.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739934935520,0.542,2685.4,2685.3,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1739934935719,0.542,2685.4,2685.3,3.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739934936129,0.542,2685.4,2685.3,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1739934936424,1.28712,2685.4,2685.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739934936622,0.74516,2685.3,2684.9,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1739934936821,3.2078,2685.2,2684.9,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739934937124,2.25362712,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934937526,2.25362712,2685.1,2684.8,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739934937527,0.5723,2685.0,2684.8,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739934938127,0.5723,2685.0,2684.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739934939024,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934939331,0.5511,2685.4,2685.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739934939630,0.5511,2685.4,2685.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739934940223,1.29624,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934940428,1.85604,2685.4,2685.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739934940628,0.5511,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934940829,3.2078,2685.5,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739934941130,3.2078,2685.5,2685.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739934941329,0.5362,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934942129,0.5362,2685.4,2685.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739934942431,1.28132,2685.4,2685.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739934942631,1.096,2685.4,2685.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739934942831,1.096,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934943026,0.5362,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934943229,0.5362,2685.4,2685.1,3.21018]
["bitfinex-derivatives","ETHF0:USTF0",1739934943639,0.5362,2685.4,2685.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739934944135,0.5362,2685.4,2685.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739934944428,0.5362,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934944631,1.81694,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934945133,1.0718,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934945529,1.0718,2685.4,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934945729,1.0718,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934945924,1.81694,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934946429,0.5362,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934946634,0.5362,2685.4,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739934946828,0.5362,2685.4,2685.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934947231,0.5362,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739934947433,3.2078,2685.5,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739934948131,0.00558638,2685.6,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739934948433,0.00558638,2685.6,2685.5,3.21009]
["bitfinex-derivatives","ETHF0:USTF0",1739934949236,0.00558638,2685.6,2685.5,3.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739934950536,3.2078,2686.1,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739934950726,3.2078,2686.1,2686.0,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1739934950931,2.83622712,2686.6,2686.0,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1739934951144,0.5826,2686.6,2686.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739934951434,0.5826,2686.6,2686.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1739934951636,0.5826,2686.6,2686.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934951841,0.5826,2686.6,2686.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739934953038,3.21338638,2686.7,2686.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739934953230,3.21338638,2686.7,2686.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1739934953431,3.21338638,2686.7,2686.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739934955236,3.21338638,2686.7,2686.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934955832,3.21338638,2686.7,2686.4,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1739934956033,3.21338638,2686.7,2686.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934956339,3.21338638,2686.7,2686.4,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1739934956842,3.21338638,2686.7,2686.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739934957029,3.21338638,2686.7,2686.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739934958035,0.00558638,2686.7,2686.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739934959737,0.00558638,2686.7,2686.6,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739934961440,0.00558638,2686.7,2686.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739934963544,0.00558638,2686.7,2686.6,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739934963943,0.00558638,2686.7,2686.6,5.10129]
["bitfinex-derivatives","ETHF0:USTF0",1739934964145,3.2078,2687.4,2687.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739934964444,3.2078,2687.4,2687.2,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1739934964647,3.2078,2687.4,2687.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934965043,3.2078,2687.4,2686.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739934965346,2.25362712,2687.2,2686.8,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1739934965750,0.5785,2687.1,2686.8,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1739934966150,0.5785,2687.1,2686.9,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739934966640,3.7863,2687.1,2686.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739934966838,5.10696,2687.1,2686.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934967048,0.5925,2687.0,2686.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739934967251,3.2078,2686.8,2686.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739934967549,3.95255,2686.8,2686.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934967745,0.5785,2686.7,2686.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934967948,0.576,2686.6,2686.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934971953,0.576,2686.6,2686.5,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739934972149,0.576,2686.6,2686.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934974454,0.576,2686.6,2686.5,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739934975249,0.576,2686.6,2686.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739934975452,0.576,2686.6,2686.3,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739934975651,0.576,2686.6,2686.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739934975854,0.576,2686.6,2686.3,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739934976057,0.576,2686.6,2686.3,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1739934976357,3.2078,2686.5,2686.2,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934976554,2.99849712,2686.3,2686.2,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934977053,0.7449,2686.2,2685.7,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1739934977256,0.7449,2686.2,2685.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934977257,3.7819,2686.1,2685.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934977448,4.52683,2686.1,2685.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934977648,0.5389,2686.0,2685.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934977954,2.79252712,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739934978154,0.74501,2685.8,2685.6,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739934978454,2.79252712,2686.0,2685.6,6.42143638]
["bitfinex-derivatives","ETHF0:USTF0",1739934978756,3.53748712,2686.0,2685.6,6.42143638]
["bitfinex-derivatives","ETHF0:USTF0",1739934979260,0.74498,2685.9,2685.6,5.67638638]
["bitfinex-derivatives","ETHF0:USTF0",1739934979447,3.53749712,2686.0,2685.6,5.67638638]
["bitfinex-derivatives","ETHF0:USTF0",1739934979648,0.5818,2685.8,2685.6,5.67638638]
["bitfinex-derivatives","ETHF0:USTF0",1739934980950,0.5818,2685.8,2685.6,6.42143638]
["bitfinex-derivatives","ETHF0:USTF0",1739934981355,0.5818,2685.8,2685.6,5.67638638]
["bitfinex-derivatives","ETHF0:USTF0",1739934982456,3.2078,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934982656,6.20646712,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934983751,5.46142712,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934984258,6.20646712,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934986751,3.2078,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934986956,3.2078,2685.7,2685.6,0.75065638]
["bitfinex-derivatives","ETHF0:USTF0",1739934987658,3.2078,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934989560,3.95284,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934990160,3.2078,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934990362,3.95284,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934990559,3.2078,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934990859,5.73752712,2686.0,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739934990860,6.1528,2686.0,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739934991058,6.1528,2686.0,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739934991256,3.2078,2686.0,2685.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739934991660,3.2078,2686.0,2685.7,2.43482]
["bitfinex-derivatives","ETHF0:USTF0",1739934993251,3.2078,2686.0,2685.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739934993456,3.95277,2686.0,2685.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934993657,0.5862,2685.9,2685.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934994554,1.91228,2685.9,2685.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934994755,1.1673,2685.9,2685.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934995563,1.91228,2685.9,2685.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739934996166,1.1673,2685.9,2685.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739934996357,1.91229,2685.9,2685.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739934996866,0.74501,2685.8,2685.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739934997256,1.91229,2685.9,2685.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739934997664,0.74501,2685.8,2685.6,2.46858638]
["bitfinex-derivatives","ETHF0:USTF0",1739934998053,2.4665,2685.9,2685.6,3.21364638]
["bitfinex-derivatives","ETHF0:USTF0",1739934998257,1.7215,2685.9,2685.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739934998566,0.74501,2685.8,2685.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739934999365,2.46649,2685.9,2685.7,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1739934999865,2.46649,2685.9,2685.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739935000165,1.91229,2685.9,2685.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739935000365,1.1673,2685.9,2685.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739935000563,0.74504,2685.7,2685.6,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935000769,0.74517,2685.3,2685.0,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739935001066,0.7452,2685.1,2685.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935001462,1.7307,2685.2,2685.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935003270,1.7307,2685.2,2684.8,4.52735638]
["bitfinex-derivatives","ETHF0:USTF0",1739935003463,1.7307,2685.2,2684.8,6.99035638]
["bitfinex-derivatives","ETHF0:USTF0",1739935004071,1.7307,2685.2,2684.8,6.24508638]
["bitfinex-derivatives","ETHF0:USTF0",1739935004271,1.145,2685.2,2684.8,6.24508638]
["bitfinex-derivatives","ETHF0:USTF0",1739935004570,1.145,2685.2,2684.8,6.99035638]
["bitfinex-derivatives","ETHF0:USTF0",1739935004775,1.145,2685.2,2684.8,6.24508638]
["bitfinex-derivatives","ETHF0:USTF0",1739935005577,1.8902,2685.2,2684.8,3.03728638]
["bitfinex-derivatives","ETHF0:USTF0",1739935006875,1.145,2685.2,2684.8,3.03728638]
["bitfinex-derivatives","ETHF0:USTF0",1739935007080,0.74523,2685.0,2684.8,3.03728638]
["bitfinex-derivatives","ETHF0:USTF0",1739935007576,0.74523,2685.0,2684.8,0.57428638]
["bitfinex-derivatives","ETHF0:USTF0",1739935007782,0.74522,2685.1,2684.8,3.03728638]
["bitfinex-derivatives","ETHF0:USTF0",1739935008078,0.7452,2685.1,2684.8,3.03728638]
["bitfinex-derivatives","ETHF0:USTF0",1739935008378,3.95303,2685.0,2684.8,3.03728638]
["bitfinex-derivatives","ETHF0:USTF0",1739935008575,3.2078,2685.0,2684.8,3.03728638]
["bitfinex-derivatives","ETHF0:USTF0",1739935008773,0.74526,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935009374,3.7834,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935009681,3.2078,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935010481,3.2078,2685.0,2684.8,0.75086638]
["bitfinex-derivatives","ETHF0:USTF0",1739935010681,3.2078,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935010981,3.2078,2685.0,2684.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739935011281,3.2078,2685.0,2684.9,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1739935011479,3.2078,2685.0,2684.9,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1739935011876,3.2078,2685.0,2684.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739935014382,3.2078,2685.0,2684.9,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1739935014582,3.2078,2685.0,2684.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739935017282,3.2078,2685.0,2684.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739935019578,3.2078,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935019579,0.74526,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935020093,3.7954,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935020589,1.31436,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935020790,0.5691,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935020987,3.7954,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935021189,0.74526,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935021493,1.31436,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935021881,0.5691,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935022083,3.7954,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935022084,3.2078,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935022279,3.2078,2685.0,2684.8,0.75085638]
["bitfinex-derivatives","ETHF0:USTF0",1739935022479,3.2078,2685.0,2684.9,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739935022683,3.2078,2685.0,2684.9,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1739935023993,3.2078,2685.0,2684.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739935025285,3.2078,2685.0,2684.9,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1739935025490,3.2078,2685.0,2684.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739935025685,3.95303,2685.0,2684.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739935025891,3.2078,2685.0,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935026087,1.29876,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935026294,1.83696,2684.9,2684.8,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935026495,1.83696,2684.9,2684.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935026496,7.15102595,2684.9,2684.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935026691,3.95317,2684.5,2684.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739935026885,0.5914,2684.4,2684.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739935027086,0.5914,2684.4,2684.1,4.88138]
["bitfinex-derivatives","ETHF0:USTF0",1739935027795,0.5914,2684.4,2684.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739935028092,3.21338638,2684.5,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935028293,3.21338638,2684.5,2684.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739935028695,3.21338638,2684.5,2684.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935028891,0.00558638,2684.5,2684.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935031192,0.00558638,2684.5,2684.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739935031700,0.00558638,2684.5,2684.4,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739935034593,0.00558638,2684.5,2684.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739935035596,0.00558638,2684.5,2684.4,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739935036896,0.00558638,2684.5,2684.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739935037201,0.00558638,2684.5,2684.4,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1739935040700,3.27273015,2684.5,2684.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935040999,3.2078,2684.1,2684.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935044997,3.95328,2684.1,2684.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935045198,4.01262996,2684.1,2684.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935045496,3.2078,2684.1,2684.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935045697,3.26714849,2684.1,2684.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935045899,2.25362712,2684.3,2684.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935046502,4.8866,2684.4,2684.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739935046701,4.3154,2684.4,2684.1,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739935046903,0.559,2684.4,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935047594,0.00558638,2684.5,2684.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935049199,3.2078,2684.8,2684.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739935049503,3.2078,2685.2,2684.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739935049691,3.2078,2685.2,2685.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739935049895,0.5746,2685.4,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935052303,0.5746,2685.4,2685.1,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1739935052506,0.5746,2685.4,2685.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935053004,0.5746,2685.4,2685.1,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1739935053701,3.21338638,2685.5,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739935053902,3.21338638,2685.5,2685.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739935055001,0.00558638,2685.5,2685.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739935055503,0.00558638,2685.5,2685.4,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1739935056109,0.00558638,2685.5,2685.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739935057608,0.00558638,2685.5,2685.4,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1739935058200,0.00558638,2685.5,2685.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739935058808,0.00558638,2685.5,2685.4,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1739935059108,0.00558638,2685.5,2685.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739935059812,0.00558638,2685.5,2685.4,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1739935062009,0.5384,2686.0,2685.4,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1739935062010,3.2078,2686.1,2686.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739935062218,3.7599,2686.5,2686.0,3.20694]
["bitfinex-derivatives","ETHF0:USTF0",1739935062507,0.74486,2686.4,2686.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935062810,3.2078,2686.5,2686.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935063016,3.2078,2686.5,2686.1,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1739935063314,3.21338638,2686.5,2686.1,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1739935064014,3.21338638,2686.5,2686.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739935064408,3.21338638,2686.5,2686.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739935064607,3.21338638,2686.5,2686.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739935064808,3.21338638,2686.5,2686.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739935065014,3.21338638,2686.5,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739935065617,3.21338638,2686.5,2686.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739935065816,3.21338638,2686.5,2686.4,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1739935066118,0.00558638,2686.5,2686.4,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1739935066821,0.00558638,2686.5,2686.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935067706,0.00558638,2686.5,2686.4,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1739935069516,0.00558638,2686.5,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739935069711,0.00558638,2686.5,2686.4,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1739935071917,0.00558638,2686.5,2686.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935072418,0.00558638,2686.5,2686.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935072419,2.25362712,2686.4,2686.0,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935072614,5.46142712,2686.1,2685.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739935072810,3.95287,2685.6,2685.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739935073018,3.2078,2685.3,2685.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739935073311,3.2078,2685.3,2685.0,41.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739935074317,3.2078,2685.3,2685.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935075216,3.2078,2685.3,2685.0,41.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739935075414,3.95296,2685.3,2685.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935075609,3.2078,2685.3,2685.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935076317,3.2078,2685.3,2685.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739935076518,3.2078,2685.3,2685.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935076519,0.74521,2685.1,2685.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935076714,3.2078,2685.3,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935076914,3.7925,2685.0,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935079924,4.53773,2685.0,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935080120,3.7925,2685.0,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935080615,3.2078,2685.0,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935081425,3.95303,2685.0,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935083425,6.20665712,2685.0,2684.9,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935084331,0.74536,2684.6,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935084529,3.7828,2684.5,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935086920,3.2078,2684.5,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935087831,3.2078,2684.5,2684.4,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739935088227,3.2078,2684.5,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935089032,0.00558638,2684.7,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935089238,0.00558638,2684.7,2684.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739935089628,0.00558638,2684.7,2684.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739935089937,3.2078,2684.6,2684.3,21.2439]
["bitfinex-derivatives","ETHF0:USTF0",1739935090131,0.74537,2684.5,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935090332,3.7704,2684.6,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935090934,0.74537,2684.5,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935091137,4.51575,2684.6,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935091629,4.51576,2684.6,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935092234,3.7704,2684.6,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935092634,4.51576,2684.6,2684.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935092832,2.25362712,2684.5,2684.3,21.2439]
["bitfinex-derivatives","ETHF0:USTF0",1739935093036,0.74543,2684.3,2684.2,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1739935093334,0.74553,2684.0,2683.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739935093533,2.25362712,2683.9,2683.6,41.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739935093738,2.25362712,2683.9,2683.6,44.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739935094335,2.25362712,2683.9,2683.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739935094931,3.2078,2684.0,2683.6,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1739935095233,3.2078,2684.0,2683.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739935095938,3.2078,2684.0,2683.6,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1739935096534,3.2078,2684.0,2683.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739935096741,3.2078,2683.7,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935096940,3.2078,2683.7,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935097936,3.2078,2683.7,2683.5,0.77612691]
["bitfinex-derivatives","ETHF0:USTF0",1739935098140,3.2078,2683.7,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739935099737,3.2078,2683.7,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935099937,3.2078,2683.7,2683.5,0.77612691]
["bitfinex-derivatives","ETHF0:USTF0",1739935100745,3.2078,2683.7,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739935101440,3.2078,2683.7,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935101845,3.2078,2683.7,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739935102943,3.2078,2683.7,2683.5,0.77611691]
["bitfinex-derivatives","ETHF0:USTF0",1739935103143,3.2078,2683.7,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935103338,3.2078,2683.7,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739935103948,3.2078,2683.7,2683.5,0.77612691]
["bitfinex-derivatives","ETHF0:USTF0",1739935104646,2.25362712,2684.2,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935104839,3.2078,2683.9,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935105045,3.2078,2683.9,2683.5,0.77611691]
["bitfinex-derivatives","ETHF0:USTF0",1739935105549,3.2078,2683.9,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935105746,3.95334,2683.9,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935105945,3.2078,2683.9,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935106145,1.31938,2683.8,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935106446,0.5738,2683.8,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935106641,1.31938,2683.8,2683.5,0.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1739935107448,1.31938,2683.8,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935107947,0.5738,2683.8,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935108449,0.5738,2683.8,2683.6,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1739935109151,0.5738,2683.8,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935109350,3.2078,2683.9,2683.7,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739935109552,3.2078,2683.9,2683.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1739935109755,3.2078,2683.9,2683.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739935110444,3.2078,2683.9,2683.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1739935110750,3.2078,2683.9,2683.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739935110951,3.2078,2683.9,2683.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1739935111153,3.2078,2683.9,2683.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739935112460,3.95334,2683.9,2683.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739935112847,3.2078,2683.9,2683.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739935113447,3.7726,2683.9,2683.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739935113748,0.74556,2683.8,2683.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739935113947,4.51815,2683.9,2683.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739935114250,0.74557,2683.8,2683.6,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1739935114446,1.32157,2683.8,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935114651,1.91497,2683.8,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935114957,0.74561,2683.7,2683.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935115849,0.74561,2683.7,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935116150,3.2078,2683.6,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935116356,3.95342,2683.6,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935116652,3.2078,2683.6,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935117156,3.95342,2683.6,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935117654,3.2078,2683.6,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935117952,3.95342,2683.6,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935118549,3.2078,2683.6,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935121657,1.1694,2683.8,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935121962,3.2078,2683.6,2683.5,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1739935122157,3.7726,2683.9,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739935123054,4.51814,2683.9,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935123261,3.7726,2683.9,2683.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935123559,0.5648,2683.9,2683.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739935123758,0.5884,2684.1,2683.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739935123960,1.1725,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935124161,0.74551,2684.0,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935124463,1.91799,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935125265,1.1725,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935125562,1.91799,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935126962,1.1725,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935127258,1.91799,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935127864,0.74551,2684.0,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935128055,1.918,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935128657,1.1725,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935129063,1.91801,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935129765,1.1725,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935129965,1.1725,2684.1,2683.9,3.20752]
["bitfinex-derivatives","ETHF0:USTF0",1739935130260,1.1725,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935130765,1.1725,2684.1,2683.9,3.20752]
["bitfinex-derivatives","ETHF0:USTF0",1739935130966,0.5841,2684.1,2683.9,3.20752]
["bitfinex-derivatives","ETHF0:USTF0",1739935131258,0.5841,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935131662,0.5841,2684.1,2683.9,3.20753]
["bitfinex-derivatives","ETHF0:USTF0",1739935132062,0.5841,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935132366,1.3296,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935132961,0.5841,2684.1,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935133166,0.74551,2684.0,2683.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935133866,0.5841,2684.1,2683.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935134068,4.51476,2683.9,2683.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935134262,3.7692,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935134456,0.74561,2683.7,2683.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935134853,1.33311,2683.7,2683.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935135461,0.5875,2683.7,2683.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935137967,0.5875,2683.7,2683.6,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1739935138168,4.51475,2683.9,2683.6,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1739935138169,3.2078,2683.9,2683.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935138363,3.2078,2683.9,2683.7,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739935138561,3.2078,2683.9,2683.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739935139767,3.2078,2683.9,2683.8,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1739935140470,3.2078,2683.9,2683.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739935140672,3.2078,2683.9,2683.8,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1739935149170,3.2078,2684.2,2683.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739935149374,0.5613,2684.4,2683.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739935149674,0.5613,2684.4,2684.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739935149876,0.5613,2684.4,2684.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935150171,0.5613,2684.4,2684.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739935150973,0.5613,2684.4,2684.1,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1739935151570,0.5613,2684.4,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739935152469,3.2078,2684.5,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935152668,3.2078,2684.5,2684.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1739935156181,3.2078,2684.5,2684.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739935157374,0.74546,2684.2,2683.7,2.75704898]
["bitfinex-derivatives","ETHF0:USTF0",1739935157576,3.2078,2684.0,2683.7,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1739935157876,3.2078,2684.0,2683.7,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739935158181,3.2078,2684.0,2683.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739935158377,3.2078,2684.0,2683.7,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1739935158979,4.8935,2684.4,2683.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739935159181,4.8935,2684.4,2684.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739935159379,4.8935,2684.4,2684.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739935159579,3.21338638,2684.7,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935159782,3.21338638,2684.7,2684.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935159983,3.21338638,2684.7,2684.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739935160180,0.00558638,2684.7,2684.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935160883,0.00558638,2684.7,2684.6,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1739935161078,3.21338638,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935161482,0.74536,2684.6,2684.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739935161882,0.5492,2684.5,2684.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739935162186,0.571,2684.4,2684.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739935162485,1.3164,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935162687,0.5646,2684.3,2684.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739935162883,0.5646,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935163178,0.5646,2684.3,2684.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935165681,0.571,2684.4,2684.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935165882,0.5492,2684.5,2684.2,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739935166379,0.5492,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739935166690,0.5492,2684.5,2684.3,41.54542]
["bitfinex-derivatives","ETHF0:USTF0",1739935167580,0.5492,2684.5,2684.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935167887,0.5492,2684.5,2684.3,41.54541]
["bitfinex-derivatives","ETHF0:USTF0",1739935168089,0.5492,2684.5,2684.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739935168287,0.5492,2684.5,2684.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1739935168487,0.5492,2684.5,2684.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739935169078,3.21338638,2684.7,2684.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739935169393,0.5917,2684.6,2684.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935172595,1.33704,2684.6,2684.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935173091,0.5917,2684.6,2684.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935173394,0.74539,2684.5,2684.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935173995,0.7454,2684.4,2684.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935174190,3.7632,2684.4,2684.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935174391,3.2078,2684.1,2684.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935174785,3.7724,2684.1,2684.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935175396,3.7724,2684.1,2684.0,3.20551]
["bitfinex-derivatives","ETHF0:USTF0",1739935176489,3.7724,2684.1,2684.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935176690,3.7724,2684.1,2684.0,3.20551]
["bitfinex-derivatives","ETHF0:USTF0",1739935177091,3.2078,2684.4,2684.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935177287,3.2078,2684.4,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739935177599,3.2078,2684.4,2684.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739935177898,3.2078,2684.4,2684.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739935178597,3.2078,2684.4,2684.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935178798,3.2078,2684.1,2684.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935179295,3.95328,2684.1,2684.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935179497,3.2078,2684.1,2683.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739935179795,3.2078,2684.1,2683.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935179796,0.74555,2683.9,2683.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935180012,0.5727,2684.0,2683.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935180211,0.74554,2683.9,2683.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935180803,1.31824,2684.0,2683.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935181211,0.74554,2683.9,2683.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935182216,0.74557,2683.8,2683.6,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1739935182513,0.74557,2683.8,2683.6,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1739935182514,0.5888,2683.7,2683.6,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1739935183012,0.5888,2683.7,2683.6,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1739935183209,0.5888,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935183408,3.95345,2683.5,2683.1,44.00574]
["bitfinex-derivatives","ETHF0:USTF0",1739935183604,3.95345,2683.5,2683.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935183804,3.95345,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739935184019,3.95345,2683.5,2683.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935184314,1.28669,2683.4,2683.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935184509,0.5707,2683.3,2683.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935185713,1.3164,2683.3,2683.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935186414,1.31642,2683.3,2683.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935186613,3.7741,2683.2,2683.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935187916,3.7741,2683.2,2683.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935188122,0.74577,2683.1,2683.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935188417,4.51985,2683.2,2682.8,42.08853]
["bitfinex-derivatives","ETHF0:USTF0",1739935188611,3.7741,2683.2,2682.8,41.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739935188811,0.74577,2683.1,2682.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935189008,0.74577,2683.1,2682.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739935189207,0.74577,2683.1,2682.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739935190214,3.2078,2682.9,2682.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739935190517,3.95361,2682.9,2682.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935192016,0.74587,2682.7,2682.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739935192212,0.74587,2682.7,2682.2,0.0268257]
["bitfinex-derivatives","ETHF0:USTF0",1739935192213,2.25362712,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935192418,3.2078,2682.4,2681.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739935192614,5.46142712,2682.1,2681.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935192923,0.74673,2679.6,2679.5,11.06088855]
["bitfinex-derivatives","ETHF0:USTF0",1739935193216,7.71505424,2679.6,2678.9,20.02964519]
["bitfinex-derivatives","ETHF0:USTF0",1739935193414,3.2078,2680.0,2679.1,20.37606731]
["bitfinex-derivatives","ETHF0:USTF0",1739935193614,2.25362712,2679.8,2679.1,20.37606731]
["bitfinex-derivatives","ETHF0:USTF0",1739935193814,0.00559795,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935194023,0.00559795,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935194222,0.00559795,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935194525,3.2078,2680.7,2679.7,44.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739935194727,3.2078,2681.0,2680.4,2.25362712]
["bitfinex-derivatives","ETHF0:USTF0",1739935195026,3.2078,2680.7,2680.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739935195221,3.2078,2680.7,2680.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1739935195522,3.2078,2681.0,2680.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1739935195718,0.00559795,2680.9,2680.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1739935197417,0.00559795,2680.9,2680.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739935197623,3.2078,2680.7,2680.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739935198919,0.00559795,2680.9,2680.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739935200316,3.2078,2680.7,2680.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739935200520,3.2078,2680.7,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935200720,3.2078,2680.4,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935203223,3.2078,2680.4,2680.3,0.75213795]
["bitfinex-derivatives","ETHF0:USTF0",1739935203525,3.2078,2680.4,2680.3,3.41413795]
["bitfinex-derivatives","ETHF0:USTF0",1739935203733,6.1528,2680.7,2680.3,2.66759795]
["bitfinex-derivatives","ETHF0:USTF0",1739935204027,6.1528,2680.7,2680.4,3.00011712]
["bitfinex-derivatives","ETHF0:USTF0",1739935204217,0.00559795,2680.9,2680.6,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739935204423,0.00559795,2680.9,2680.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739935204621,0.00559795,2680.9,2680.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739935205223,0.00559795,2680.9,2680.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739935205427,0.00559795,2680.9,2680.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739935205929,0.00559795,2680.9,2680.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739935206131,3.2078,2680.8,2680.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739935206427,3.2078,2680.5,2680.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739935206631,3.2078,2680.5,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935206632,3.2078,2680.5,2680.3,0.75211795]
["bitfinex-derivatives","ETHF0:USTF0",1739935206833,3.2078,2680.5,2680.4,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739935207629,3.21339795,2680.9,2680.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739935207832,0.00559795,2680.9,2680.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1739935208924,0.00559795,2680.9,2680.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739935209124,3.2078,2680.8,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935209633,0.5599,2680.7,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935209924,3.5049,2680.7,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935210124,3.2078,2680.5,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935210523,3.5049,2680.7,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935210722,2.945,2680.7,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935210928,3.2078,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935211231,0.00559795,2680.9,2680.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739935211439,0.00559795,2680.9,2680.6,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1739935211930,3.95422,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935212131,3.95422,2680.8,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935212633,3.2078,2680.5,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935212831,0.5558,2680.4,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935213733,8.8388,2680.8,2680.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935213932,6.7086,2680.8,2680.5,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739935214437,2.945,2680.8,2680.7,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739935214637,3.2078,2681.1,2680.7,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739935215229,3.2078,2681.1,2680.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739935215431,3.2078,2681.1,2680.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739935215730,3.2078,2681.1,2680.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739935215936,3.2078,2681.1,2680.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739935216540,6.1528,2681.4,2680.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739935217039,0.74628,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935217332,0.74628,2681.3,2680.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739935217333,0.74627,2681.3,2680.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739935217734,6.1528,2681.4,2680.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739935218041,6.1528,2681.4,2680.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1739935218838,3.2078,2681.4,2680.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1739935219030,0.5842,2681.6,2680.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1739935220535,0.74622,2681.5,2680.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739935220843,3.2078,2681.5,2680.8,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1739935221743,3.954,2681.5,2680.8,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1739935222444,3.2078,2681.5,2680.8,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739935222739,0.74627,2681.3,2680.8,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739935222937,0.74624,2681.4,2680.8,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739935223343,6.89902,2681.5,2680.8,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739935223538,0.74624,2681.4,2680.8,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739935223846,6.1528,2681.5,2680.8,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739935224747,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935225039,3.2078,2681.5,2680.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739935225440,0.74626,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935225835,3.2078,2681.5,2680.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739935226939,3.95402,2681.5,2680.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739935227244,3.2078,2681.5,2680.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739935227440,3.2078,2681.5,2680.8,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739935227642,2.945,2681.7,2680.8,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739935227842,3.7642,2681.8,2681.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739935228037,3.7642,2681.8,2681.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739935228241,4.51033,2681.8,2681.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739935228840,4.51592795,2681.8,2681.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739935229551,3.76979795,2681.8,2681.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739935230246,3.76979795,2681.8,2681.2,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1739935230546,0.74616,2681.7,2681.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739935231041,0.74616,2681.7,2681.3,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739935231247,4.51592795,2681.8,2681.4,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739935231846,3.76979795,2681.8,2681.4,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739935232043,0.74615,2681.7,2681.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1739935232350,3.76979795,2681.8,2681.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1739935232554,3.76979795,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935233251,3.76979795,2681.8,2681.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1739935233659,3.76979795,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935233953,3.76979795,2681.8,2681.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935234141,3.76979795,2681.8,2681.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1739935234344,3.76979795,2681.8,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739935234741,3.76979795,2681.8,2681.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1739935234949,3.76979795,2681.8,2681.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935235150,3.76979795,2681.8,2680.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739935235358,7.28059795,2681.8,2681.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739935235549,0.74616,2681.7,2681.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739935235749,0.74616,2681.7,2681.4,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739935236453,0.74616,2681.7,2681.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739935237652,7.28059795,2681.8,2681.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739935237852,0.74621,2681.5,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739935238155,0.74623,2681.5,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739935238654,0.74623,2681.5,2680.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739935238956,10.68873795,2681.8,2681.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739935239156,0.05929471,2681.7,2680.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739935239455,0.80544471,2681.7,2681.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739935239653,0.74615,2681.7,2681.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739935239854,8.02672795,2681.8,2681.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739935240057,0.05929968,2681.7,2681.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739935240259,0.74618,2681.6,2681.3,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739935240554,7.28059795,2681.8,2680.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739935240746,0.80546032,2681.7,2680.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739935240947,0.05930032,2681.6,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739935241147,0.05930032,2681.6,2681.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739935241352,7.28059795,2681.8,2680.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739935241552,0.74619,2681.6,2681.2,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739935241751,0.74619,2681.6,2680.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739935241752,0.74619,2681.6,2681.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739935241957,0.7462,2681.5,2681.2,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739935242254,6.71479795,2681.8,2681.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739935242451,0.05930157,2681.7,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739935242656,0.0592997,2681.6,2681.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739935242859,6.71479795,2681.8,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739935243157,0.05931132,2681.7,2681.0,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1739935243355,0.05931132,2681.7,2680.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739935243553,0.05931132,2681.7,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739935243850,6.71479795,2681.8,2681.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739935244056,6.71479795,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935244259,6.71479795,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935244453,6.77410618,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935244759,6.77411025,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935245057,6.71479795,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935246556,6.15839795,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935246862,0.00559795,2681.8,2681.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739935247062,0.00559795,2681.8,2681.7,3.38915]
["bitfinex-derivatives","ETHF0:USTF0",1739935248058,3.2078,2682.2,2681.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739935248361,3.2078,2682.2,2682.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739935248863,3.2078,2682.2,2682.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739935249363,2.945,2682.3,2682.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739935249559,0.54859795,2682.4,2682.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739935249761,0.05930877,2682.3,2682.1,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739935249957,0.11861741,2682.3,2682.1,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739935250157,0.05930877,2682.3,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739935250361,0.05930877,2682.3,2682.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1739935250362,0.05930877,2682.3,2681.9,3.38768795]
["bitfinex-derivatives","ETHF0:USTF0",1739935250560,0.05930877,2682.3,2682.0,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739935250761,0.05930877,2682.3,2682.0,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739935251160,0.80530877,2682.3,2681.9,2.64159795]
["bitfinex-derivatives","ETHF0:USTF0",1739935251366,0.74604,2682.1,2681.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935251669,0.5408,2682.0,2681.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935251865,0.5408,2682.0,2681.9,0.75168795]
["bitfinex-derivatives","ETHF0:USTF0",1739935252169,0.5408,2682.0,2681.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935252569,0.5408,2682.0,2681.9,0.75168795]
["bitfinex-derivatives","ETHF0:USTF0",1739935252971,6.21210877,2682.3,2682.0,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739935253167,6.76020877,2682.3,2682.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739935253569,6.76020877,2682.3,2681.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935253771,6.21210877,2682.3,2681.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935253971,6.21210877,2682.3,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739935254467,6.21210877,2682.3,2681.9,3.75399795]
["bitfinex-derivatives","ETHF0:USTF0",1739935254669,6.21210877,2682.3,2682.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739935255170,6.21210877,2682.3,2681.9,3.75399795]
["bitfinex-derivatives","ETHF0:USTF0",1739935255171,6.21210877,2682.3,2682.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739935255367,6.21210877,2682.3,2682.0,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739935255872,6.21210877,2682.3,2682.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739935256173,6.21210877,2682.3,2682.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1739935258274,6.21210877,2682.3,2682.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739935258476,6.21210877,2682.3,2682.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1739935259475,6.21210877,2682.3,2682.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739935259666,6.21210877,2682.3,2682.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1739935260169,6.21210877,2682.3,2682.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739935260672,3.00430877,2682.3,2682.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1739935260867,2.945,2683.0,2682.2,8.85369687]
["bitfinex-derivatives","ETHF0:USTF0",1739935261171,3.2078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935261366,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935261566,3.95357,2683.1,2682.5,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739935261766,1.33179,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935262063,0.74582,2682.9,2682.5,3.21339795]
["bitfinex-derivatives","ETHF0:USTF0",1739935262466,1.17039795,2683.0,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935262467,3.95366,2682.8,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935262677,3.2078,2682.8,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935263364,3.2078,2682.8,2682.7,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739935263967,2.945,2682.9,2682.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739935264166,2.945,2682.9,2682.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739935264573,2.945,2682.9,2682.7,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739935264774,2.945,2682.9,2682.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739935265472,2.945,2682.9,2682.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739935267164,0.00559795,2683.0,2682.9,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739935267369,0.00559795,2683.0,2682.9,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739935267970,0.00559795,2683.0,2682.9,44.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739935268370,0.00559795,2683.0,2682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739935268566,0.00559795,2683.0,2682.9,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739935270077,6.1528,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935270280,6.1528,2683.7,2683.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739935270281,3.2078,2683.7,2683.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739935270471,3.2078,2683.7,2683.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739935270872,3.2078,2683.7,2683.5,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1739935271377,3.2078,2683.7,2683.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739935271579,3.2078,2683.7,2683.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739935271778,3.2078,2683.7,2683.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739935271978,3.2078,2683.7,2683.5,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1739935272680,3.2078,2683.7,2683.5,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1739935273774,3.2078,2683.7,2683.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739935274075,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935274277,0.74569,2683.4,2683.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739935274580,0.5783,2683.3,2683.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739935274779,0.5783,2683.3,2682.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1739935275482,0.5783,2683.3,2682.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739935275675,0.5783,2683.3,2683.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739935275978,0.5783,2683.3,2682.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739935276179,0.5783,2683.3,2683.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739935276582,0.5783,2683.3,2682.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739935276784,0.5783,2683.3,2683.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739935277280,0.5783,2683.3,2682.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739935277482,0.5783,2683.3,2683.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739935277980,0.5783,2683.3,2682.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739935277981,0.74579,2683.0,2682.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739935278173,3.7861,2683.3,2682.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739935278373,0.74579,2683.0,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935278774,0.74583,2682.9,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935279084,0.5692,2682.8,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935281192,1.31506,2682.8,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935281590,0.5692,2682.8,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935281782,0.5692,2682.8,2682.5,0.75150795]
["bitfinex-derivatives","ETHF0:USTF0",1739935282281,0.5692,2682.8,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935282691,0.74589,2682.7,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935283187,0.5692,2682.8,2682.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739935284782,0.5692,2682.8,2682.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739935284984,2.945,2683.1,2682.6,2.28089687]
["bitfinex-derivatives","ETHF0:USTF0",1739935285281,2.945,2683.1,2682.8,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739935285692,2.945,2683.1,2682.8,42.11563]
["bitfinex-derivatives","ETHF0:USTF0",1739935286185,2.945,2683.1,2682.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1739935286492,2.945,2683.1,2682.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739935286693,2.945,2683.1,2683.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739935287394,2.945,2683.1,2682.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739935287693,2.945,2683.1,2683.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739935287992,0.5704,2683.4,2683.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739935288192,0.5704,2683.4,2682.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739935288591,3.7965,2683.7,2683.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739935288787,3.7965,2683.7,2683.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739935289594,3.7965,2683.7,2683.4,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1739935289784,3.7965,2683.7,2683.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739935290190,4.54209,2683.7,2683.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739935290892,3.7965,2683.7,2683.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739935291597,3.7965,2683.7,2683.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739935292090,3.2078,2683.7,2683.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739935292287,0.5473,2684.7,2683.5,2.28089687]
["bitfinex-derivatives","ETHF0:USTF0",1739935292488,0.5473,2684.7,2683.2,3.45069687]
["bitfinex-derivatives","ETHF0:USTF0",1739935292489,0.05880334,2684.6,2684.0,2.28089687]
["bitfinex-derivatives","ETHF0:USTF0",1739935292790,0.05880334,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935292989,0.74545,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935293182,1.0827,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935293382,0.5473,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935293789,0.5473,2684.1,2683.9,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739935293993,0.5473,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935294194,0.5473,2684.1,2684.0,3.02640687]
["bitfinex-derivatives","ETHF0:USTF0",1739935294395,0.00362365,2684.3,2684.0,4.90889687]
["bitfinex-derivatives","ETHF0:USTF0",1739935294692,0.00362365,2684.3,2684.2,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739935294888,0.00362365,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935295993,0.00362365,2684.3,2684.2,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739935296493,0.00362365,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935296689,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935296690,0.5907,2684.6,2684.3,2.28089687]
["bitfinex-derivatives","ETHF0:USTF0",1739935296885,0.5907,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935300491,0.5907,2684.6,2684.5,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739935300886,0.5907,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935301094,0.5907,2684.6,2684.5,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739935301695,0.5694,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935301894,1.107,2685.0,2684.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739935303100,1.107,2685.0,2684.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1739935303301,0.74527,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935304299,0.74527,2684.9,2684.5,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739935304596,1.107,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935304796,0.74529,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935305101,1.107,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935305293,0.74529,2684.8,2684.5,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739935305488,1.107,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935305691,0.74533,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935305897,0.539,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935306896,0.539,2684.6,2684.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739935306897,0.539,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935307200,1.89608,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935307398,1.89609,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935308402,1.89609,2684.5,2684.2,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739935308603,1.89609,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935309107,1.89609,2684.5,2684.2,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739935310304,1.1507,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935310506,0.5769,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935310705,0.5769,2684.5,2684.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935311705,0.5769,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935312003,3.2078,2684.8,2684.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739935312205,3.9531,2684.8,2684.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739935312606,3.2078,2684.8,2684.4,2.28089687]
["bitfinex-derivatives","ETHF0:USTF0",1739935312806,3.2078,2684.8,2684.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739935313001,3.9531,2684.8,2684.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739935313502,3.9531,2684.8,2684.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739935314103,0.5717,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935314304,0.5717,2684.9,2684.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739935314606,0.5717,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739935316805,0.5717,2684.9,2684.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739935317207,0.5717,2684.9,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739935317704,0.5717,2684.9,2684.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739935318803,1.31698,2684.9,2684.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739935319008,0.74534,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935319211,3.7795,2684.9,2684.2,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1739935319402,0.05887401,2684.8,2684.2,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1739935319911,0.74536,2684.6,2684.2,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739935320204,0.74536,2684.6,2684.2,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1739935320413,0.74538,2684.5,2684.2,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1739935320705,0.578,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935321006,0.578,2684.4,2684.2,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739935321306,0.578,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935321514,0.578,2684.4,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935322006,2.594,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935322202,0.63687153,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935322409,0.74531,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935322710,1.32326,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935323509,1.32326,2684.9,2684.6,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739935324815,0.578,2684.9,2684.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739935325009,0.578,2684.9,2684.2,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935325318,0.74539,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935325617,0.5747,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935325821,1.32011,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935326115,0.5747,2684.4,2684.2,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739935326809,0.5747,2684.4,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935327006,2.594,2685.0,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935327203,0.5556,2684.6,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935327408,0.74539,2684.5,2684.2,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739935327715,0.5556,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935327918,0.74537,2684.5,2684.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739935328518,0.74537,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935328815,0.74537,2684.5,2684.2,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739935328816,0.74539,2684.5,2684.2,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739935329016,1.28608,2684.5,2684.2,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739935329416,0.5407,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935329717,0.5407,2684.5,2684.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935329913,0.5556,2684.6,2684.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935330113,3.4857,2684.9,2684.5,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935330418,0.7453,2684.8,2684.5,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739935330920,2.945,2684.9,2684.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739935331415,3.95299,2685.2,2684.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739935331613,1.32016,2685.3,2684.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739935331815,1.34804377,2685.2,2684.8,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935332019,1.28919,2685.2,2684.8,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935332310,0.544,2685.2,2684.8,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935332517,0.74523,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935333013,3.7518,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935333219,0.74526,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935334620,9.26665277,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935334812,0.74538,2684.5,2684.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739935335119,0.5805,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935336420,0.5609,2684.7,2684.3,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739935336716,0.5609,2684.7,2684.4,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1739935336917,0.5805,2684.8,2684.4,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1739935337313,1.32579,2684.8,2684.4,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1739935337511,0.5805,2684.8,2684.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739935337718,0.74535,2684.6,2684.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739935337917,0.74533,2684.7,2684.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739935338619,0.5805,2684.8,2684.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739935338822,1.32581,2684.8,2684.4,1.90148]
["bitfinex-derivatives","ETHF0:USTF0",1739935339020,0.5362,2685.0,2684.4,1.90148]
["bitfinex-derivatives","ETHF0:USTF0",1739935339217,0.5439,2685.3,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739935339414,2.945,2685.9,2685.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739935339415,0.5514,2685.9,2685.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739935339723,0.5439,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935340118,1.28894,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935340422,0.5439,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935340809,0.5439,2685.8,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935341014,0.5362,2686.0,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935341218,0.5936,2686.2,2685.8,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935341725,0.74494,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935341913,0.5936,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935342113,1.33851,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935342519,0.74493,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935343225,0.5936,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935343524,0.74497,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935343911,0.74497,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935344318,0.74494,2686.1,2685.5,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739935344518,1.33851,2686.2,2685.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739935344723,0.05882901,2686.1,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935344925,0.80375901,2686.1,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935345124,0.74493,2686.1,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935345526,0.5936,2686.2,2685.5,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935345820,0.74497,2686.0,2685.5,6.23377687]
["bitfinex-derivatives","ETHF0:USTF0",1739935346029,0.74494,2686.1,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935346326,0.74494,2686.1,2685.5,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935346327,0.5936,2686.2,2685.5,6.23377687]
["bitfinex-derivatives","ETHF0:USTF0",1739935346626,0.74496,2686.0,2685.5,6.23377687]
["bitfinex-derivatives","ETHF0:USTF0",1739935347227,0.74495,2686.1,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935347420,0.74496,2686.0,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935347615,0.74496,2686.0,2685.5,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935347821,0.74496,2686.0,2685.5,6.23378687]
["bitfinex-derivatives","ETHF0:USTF0",1739935348017,0.74496,2686.0,2685.5,5.48869687]
["bitfinex-derivatives","ETHF0:USTF0",1739935348218,0.74499,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935348634,0.5936,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935348826,0.80376743,2686.1,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935349023,0.74494,2686.1,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935349223,0.5936,2686.2,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739935349534,0.80376847,2686.1,2685.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739935349729,0.745,2685.9,2685.5,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739935350424,0.745,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935350624,0.745,2685.9,2685.5,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739935351027,2.567,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935351333,3.26664707,2685.8,2685.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935351632,0.74509,2685.5,2685.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935351825,0.80394057,2685.5,2685.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935352028,6.58074057,2685.5,2685.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935353032,12.58074057,2685.5,2685.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935353230,5.83565057,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935353434,0.74516,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935353634,0.574,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935353833,1.31918,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935354536,0.574,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935354737,1.31918,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935355440,2.57055187,2685.4,2685.0,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739935355645,2.57055187,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935355834,0.05885145,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935356033,0.00555187,2685.4,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739935356237,0.00555187,2685.4,2685.0,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739935356533,0.75067187,2685.4,2685.0,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739935356734,0.74519,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935356934,0.00555187,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935357144,0.00555187,2685.4,2685.0,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739935357537,0.00555187,2685.4,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739935357740,0.00555187,2685.4,2685.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739935357943,0.00555187,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739935358145,0.00555187,2685.4,2685.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739935358333,0.00555187,2685.4,2685.3,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1739935358533,0.00555187,2685.4,2685.3,5.03255]
["bitfinex-derivatives","ETHF0:USTF0",1739935359441,0.00555187,2685.4,2685.3,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1739935360044,0.00555187,2685.4,2685.2,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739935360449,0.00555187,2685.4,2685.2,3.88798]
["bitfinex-derivatives","ETHF0:USTF0",1739935360750,0.00555187,2685.4,2685.3,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739935361045,0.00555187,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935361252,0.00555187,2685.4,2685.3,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739935361451,6.3519,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935361655,0.74499,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935361943,3.7889,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935362150,3.7889,2686.1,2685.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1739935362339,3.7889,2686.1,2685.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739935362541,3.7889,2686.1,2685.7,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1739935363146,3.7889,2686.1,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739935363849,3.7889,2686.1,2685.7,1.82492]
["bitfinex-derivatives","ETHF0:USTF0",1739935364053,4.53383,2686.1,2685.7,1.82492]
["bitfinex-derivatives","ETHF0:USTF0",1739935364949,0.5811,2686.1,2685.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739935365151,0.5811,2686.1,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739935365657,0.5811,2686.1,2685.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739935365952,0.5811,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935366344,1.32604,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935366640,0.5811,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935367044,1.32603,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935367650,0.5811,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935368550,1.32604,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935368957,1.32604,2686.1,2685.7,1.82492]
["bitfinex-derivatives","ETHF0:USTF0",1739935369449,1.32604,2686.1,2685.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739935369956,1.32605,2686.1,2685.7,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1739935370449,1.32605,2686.1,2685.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739935370656,0.5811,2686.1,2685.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739935370857,0.745,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935371055,0.74504,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935371354,0.74507,2685.6,2685.3,7.59354]
["bitfinex-derivatives","ETHF0:USTF0",1739935371556,1.29507,2685.6,2685.3,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1739935371949,0.55,2685.6,2685.3,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739935372150,0.55,2685.6,2685.3,5.04453]
["bitfinex-derivatives","ETHF0:USTF0",1739935372348,1.29507,2685.6,2685.3,5.04453]
["bitfinex-derivatives","ETHF0:USTF0",1739935372653,1.29509,2685.6,2685.3,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1739935372853,0.55,2685.6,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739935373445,1.29508,2685.6,2685.3,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739935373645,1.29509,2685.6,2685.3,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1739935374151,1.29509,2685.6,2685.3,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739935374350,1.29509,2685.6,2685.3,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1739935374849,1.29509,2685.6,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739935375055,0.55,2685.6,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739935375257,0.55,2685.6,2685.3,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739935375555,0.7451,2685.5,2685.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739935376154,0.55,2685.6,2685.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739935376355,0.74512,2685.5,2685.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739935378957,0.74512,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935379154,0.55,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935379457,1.29508,2685.6,2685.3,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1739935379956,0.74512,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935381352,0.7452,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935382657,0.5575,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935382960,1.30266,2685.3,2685.0,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739935383161,3.495,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935383361,0.74511,2685.5,2685.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739935384162,3.495,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935384655,2.28089687,2686.3,2685.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739935384861,0.74496,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935385054,1.30213,2686.1,2685.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1739935385561,1.30215,2686.1,2685.7,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1739935385861,0.5572,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935386062,0.5572,2686.1,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935386362,0.5621,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935387461,0.74493,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935387963,1.32813,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935388264,1.30701,2686.2,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935389462,1.307,2686.2,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739935390155,0.5621,2686.2,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739935390355,4.52166,2686.4,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739935390555,4.52166,2686.4,2686.0,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1739935390759,3.7768,2686.4,2686.0,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1739935391059,3.7768,2686.4,2686.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739935391261,0.74494,2686.1,2685.7,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1739935391561,3.7768,2686.4,2685.7,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739935391761,0.05883659,2686.3,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935391963,0.80371659,2686.3,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935392257,3.7768,2686.4,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935392463,0.0588158,2686.3,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935392658,0.74493,2686.2,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935392851,0.74489,2686.3,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935393056,0.74489,2686.3,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935393264,3.7768,2686.4,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935393561,0.74494,2686.1,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935394063,3.7768,2686.4,2685.7,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739935394357,0.74497,2686.0,2685.7,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739935394660,3.7768,2686.4,2685.7,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739935394856,0.05882252,2686.3,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935395164,0.74495,2686.1,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935395861,0.74496,2686.0,2685.7,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739935396461,0.74499,2685.9,2685.7,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739935396663,0.74499,2685.9,2685.7,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739935396864,0.5733,2685.8,2685.7,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739935397065,0.5733,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935397760,1.31831,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935397963,0.5733,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935399465,1.31831,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935399856,0.5733,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935400056,1.31831,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935400461,0.5733,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935401362,1.31831,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935402563,0.5733,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935402762,1.31831,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935406571,0.74507,2685.6,2685.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739935406961,0.5733,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935407272,0.74509,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935409265,0.74519,2685.2,2685.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739935409968,0.74511,2685.5,2685.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739935410167,0.74512,2685.4,2685.1,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739935410365,1.0793,2685.6,2685.1,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739935410772,0.74512,2685.4,2685.1,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739935411075,1.0793,2685.6,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739935411270,1.0793,2685.6,2685.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739935411575,3.2078,2686.1,2685.5,2.28089687]
["bitfinex-derivatives","ETHF0:USTF0",1739935411773,0.80380875,2686.0,2685.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739935411977,0.74497,2686.0,2685.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739935412773,0.74499,2685.9,2685.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739935415272,3.2078,2686.1,2685.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739935415468,0.74501,2685.8,2685.5,3.86008]
["bitfinex-derivatives","ETHF0:USTF0",1739935416474,3.2078,2686.1,2685.5,3.86008]
["bitfinex-derivatives","ETHF0:USTF0",1739935416676,0.74501,2685.8,2685.5,3.86008]
["bitfinex-derivatives","ETHF0:USTF0",1739935416871,3.2078,2686.1,2685.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739935417077,0.745,2685.9,2685.5,3.86007]
["bitfinex-derivatives","ETHF0:USTF0",1739935417277,0.74501,2685.8,2685.5,3.86007]
["bitfinex-derivatives","ETHF0:USTF0",1739935417479,3.2078,2686.1,2685.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739935417671,0.05884293,2686.0,2685.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739935417874,0.74498,2685.9,2685.5,3.86009]
["bitfinex-derivatives","ETHF0:USTF0",1739935418679,3.2078,2686.1,2685.5,3.86009]
["bitfinex-derivatives","ETHF0:USTF0",1739935418882,0.74501,2685.8,2685.5,3.86009]
["bitfinex-derivatives","ETHF0:USTF0",1739935419182,3.2078,2686.1,2685.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739935419380,0.05884253,2686.0,2685.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739935419573,0.74508,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935419769,5.7358,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935419968,5.7358,2686.1,2685.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739935419969,0.7451,2685.5,2685.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739935420176,0.74508,2685.6,2685.3,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1739935420783,0.7451,2685.5,2685.2,6.09565687]
["bitfinex-derivatives","ETHF0:USTF0",1739935420974,1.326,2685.5,2685.2,6.09565687]
["bitfinex-derivatives","ETHF0:USTF0",1739935421280,1.326,2685.5,2685.2,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1739935423082,1.326,2685.5,2685.2,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739935423584,1.326,2685.5,2685.2,3.81477]
["bitfinex-derivatives","ETHF0:USTF0",1739935423787,0.5809,2685.5,2685.2,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739935423985,0.74513,2685.4,2685.2,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739935424180,0.5809,2685.5,2685.2,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739935424486,1.32601,2685.5,2685.2,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1739935425278,0.74512,2685.4,2685.2,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1739935425580,0.5809,2685.5,2685.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739935425787,1.32601,2685.5,2685.2,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1739935426687,1.32601,2685.5,2685.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739935426985,1.32601,2685.5,2685.2,1.28676]
["bitfinex-derivatives","ETHF0:USTF0",1739935428187,0.74513,2685.4,2685.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739935429389,0.5809,2685.5,2685.2,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1739935429582,0.7451,2685.5,2685.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739935429782,0.74512,2685.4,2685.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739935430588,0.74518,2685.2,2685.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739935431087,0.74518,2685.2,2685.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739935432888,0.74518,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935433090,0.5472,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935433388,1.29233,2685.4,2685.0,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739935433584,1.29233,2685.4,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739935434488,0.5472,2685.4,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739935434689,3.2078,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935434984,0.74508,2685.6,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739935435387,1.1049,2685.7,2685.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739935435577,1.84995,2685.7,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739935435780,1.84995,2685.7,2685.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739935435781,1.1049,2685.7,2685.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739935435981,0.74508,2685.6,2685.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739935436884,0.74512,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935438691,0.74518,2685.3,2685.0,7.00422]
["bitfinex-derivatives","ETHF0:USTF0",1739935438884,1.28828,2685.2,2685.0,7.00423]
["bitfinex-derivatives","ETHF0:USTF0",1739935439184,0.5431,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739935439389,0.5431,2685.2,2685.0,7.00422]
["bitfinex-derivatives","ETHF0:USTF0",1739935439589,1.28829,2685.2,2685.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1739935440089,0.5431,2685.2,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739935440285,0.5431,2685.6,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739935440485,0.74513,2685.4,2685.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739935440791,0.74518,2685.2,2685.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1739935441791,0.74518,2685.2,2685.0,7.00423]
["bitfinex-derivatives","ETHF0:USTF0",1739935442195,0.5431,2685.6,2685.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739935442399,0.74513,2685.4,2685.1,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1739935442996,1.28819,2685.6,2685.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739935443187,0.74509,2685.5,2685.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739935443586,0.5431,2685.6,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739935443791,0.5431,2685.6,2685.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739935444091,0.5357,2685.7,2685.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739935444293,1.28578,2686.0,2685.6,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739935444491,0.5408,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935444689,0.5408,2686.0,2685.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739935445593,0.5934,2686.3,2685.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739935445788,1.33829,2686.3,2685.8,3.02589687]
["bitfinex-derivatives","ETHF0:USTF0",1739935445987,0.74491,2686.2,2685.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739935446188,0.74494,2686.1,2685.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739935446797,0.74498,2685.9,2685.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739935447397,0.74498,2685.9,2685.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739935447595,0.74498,2685.9,2685.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739935448593,0.5787,2685.8,2685.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739935448794,0.5787,2685.8,2685.6,4.50025]
["bitfinex-derivatives","ETHF0:USTF0",1739935449498,0.5787,2685.8,2685.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739935449988,1.88673,2685.8,2685.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739935450188,0.74505,2685.7,2685.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739935451695,1.88672,2685.8,2685.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739935452195,0.74494,2686.1,2685.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739935452392,0.74494,2686.1,2685.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739935452593,0.74496,2686.0,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935452794,0.74499,2685.9,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935453295,0.5492,2686.2,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935453492,0.74493,2686.1,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935453800,0.74498,2685.9,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935454197,0.5492,2686.2,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935454398,0.74494,2686.1,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739935454596,0.5492,2686.2,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935454897,0.74497,2686.0,2685.7,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1739935455092,0.5492,2686.2,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935455295,0.74493,2686.1,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935455500,0.74491,2686.2,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935455800,1.84858,2686.3,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739935456005,0.7449,2686.2,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739935456503,0.7449,2686.2,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935456801,0.7449,2686.2,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935457001,0.7449,2686.2,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935457701,0.74493,2686.1,2685.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935457903,0.74492,2686.2,2685.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935458113,1.1037,2686.3,2685.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935458298,0.74493,2686.1,2685.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935459703,0.74493,2686.1,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935459894,0.74491,2686.2,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935460504,1.1037,2686.3,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935460706,0.74493,2686.1,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935461208,1.1037,2686.3,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935461507,0.74493,2686.1,2685.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739935461709,1.1037,2686.3,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935462100,0.74496,2686.0,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935462302,0.74494,2686.1,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739935463306,0.5631,2686.2,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739935463508,0.74495,2686.1,2685.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739935463808,0.74495,2686.1,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935464807,1.664,2686.3,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935465412,0.74492,2686.2,2685.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739935465708,0.74494,2686.1,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935467115,1.664,2686.3,2685.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739935467306,0.74499,2685.9,2685.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739935467511,0.745,2685.9,2685.6,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1739935467804,1.1452,2685.8,2685.6,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1739935469006,1.1452,2685.8,2685.6,4.51115]
["bitfinex-derivatives","ETHF0:USTF0",1739935469811,1.1452,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935469812,1.89022,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935471306,1.1452,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935471508,0.74513,2685.4,2685.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739935471808,0.74513,2685.4,2685.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739935472014,1.1457,2685.3,2685.1,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739935472206,1.89086,2685.3,2685.1,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739935472407,1.89086,2685.3,2685.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739935472607,0.74519,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935472907,1.1457,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935473310,1.89088,2685.3,2684.9,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1739935473615,1.89085,2685.3,2684.9,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1739935474614,1.1457,2685.3,2684.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935474817,0.7452,2685.2,2684.8,0.75087732]
["bitfinex-derivatives","ETHF0:USTF0",1739935475006,0.7452,2685.2,2684.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935475207,0.7452,2685.2,2684.8,0.75085732]
["bitfinex-derivatives","ETHF0:USTF0",1739935477518,0.7452,2685.2,2684.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739935477715,0.7452,2685.2,2684.8,0.75085732]
["bitfinex-derivatives","ETHF0:USTF0",1739935478020,0.74522,2685.1,2684.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935478210,0.74522,2685.1,2684.8,0.75086732]
["bitfinex-derivatives","ETHF0:USTF0",1739935478810,0.74523,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935479010,1.31573,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935479210,3.7783,2685.0,2684.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935479415,0.80407889,2684.9,2684.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935479914,0.74537,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935484428,0.5373,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935485031,1.28266,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935485617,1.28266,2684.6,2684.2,4.95188732]
["bitfinex-derivatives","ETHF0:USTF0",1739935485822,1.28266,2684.6,2684.2,5.69733732]
["bitfinex-derivatives","ETHF0:USTF0",1739935486728,0.5373,2684.6,2684.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739935487326,1.28266,2684.6,2684.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739935487528,0.5373,2684.6,2684.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739935488925,1.28264,2684.6,2684.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739935489423,0.5373,2684.6,2684.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739935490430,1.28265,2684.6,2684.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739935490733,0.5373,2684.6,2684.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739935490933,1.28265,2684.6,2684.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739935491635,0.5373,2684.6,2684.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739935492029,0.75090732,2684.7,2684.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935492731,0.74535,2684.6,2684.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935493229,0.75091732,2684.7,2684.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935493634,0.00558732,2684.7,2684.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935493932,0.74535,2684.6,2684.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739935494234,0.00558732,2684.7,2684.4,2.28089687]
["bitfinex-derivatives","ETHF0:USTF0",1739935494532,0.00558732,2684.7,2684.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739935496034,0.00558732,2684.7,2684.6,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739935496232,0.00558732,2684.7,2684.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739935496834,0.00558732,2684.7,2684.6,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739935499240,0.00558732,2684.7,2684.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739935499530,0.00558732,2684.7,2684.5,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739935499938,0.00558732,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935500532,0.00558732,2684.7,2684.5,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739935500835,0.74534,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935501137,1.32724,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935501836,0.5819,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935502139,0.00558732,2684.7,2684.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739935503434,3.2078,2685.4,2685.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739935503738,3.2078,2685.4,2685.2,3.02605687]
["bitfinex-derivatives","ETHF0:USTF0",1739935504042,0.74507,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935504232,0.5626,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935504429,0.5626,2685.7,2685.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739935504633,0.74517,2685.3,2685.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739935504935,1.1474,2685.2,2685.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739935505236,1.1474,2685.2,2684.8,42.10357]
["bitfinex-derivatives","ETHF0:USTF0",1739935505237,1.1474,2685.2,2684.8,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1739935505437,1.1474,2685.2,2684.8,3.77957]
["bitfinex-derivatives","ETHF0:USTF0",1739935506543,1.1474,2685.2,2684.8,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1739935506840,1.1474,2685.2,2684.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739935507042,1.1474,2685.2,2684.9,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1739935507542,1.1474,2685.2,2685.0,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739935508548,1.1474,2685.2,2684.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739935508549,3.2078,2685.5,2684.9,2.83249687]
["bitfinex-derivatives","ETHF0:USTF0",1739935508742,4.3485,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935508939,0.74508,2685.6,2685.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739935509139,0.74511,2685.5,2685.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739935509338,0.74508,2685.6,2685.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739935509538,4.3485,2685.8,2685.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739935509743,0.05882974,2685.7,2685.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739935509942,0.05882974,2685.7,2685.0,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739935510351,0.74511,2685.5,2685.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739935510850,4.3485,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935511052,0.74513,2685.4,2685.0,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739935511549,4.3485,2685.8,2685.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739935511742,0.74509,2685.5,2685.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739935512144,0.7451,2685.5,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739935512347,0.74508,2685.6,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739935512543,1.87865,2685.7,2685.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739935513047,1.1336,2685.7,2685.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739935513353,0.74509,2685.6,2685.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739935514552,0.74509,2685.6,2685.3,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1739935514941,0.7451,2685.5,2685.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739935515153,0.7451,2685.5,2685.2,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1739935515556,0.7451,2685.5,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739935517250,1.1336,2685.7,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739935517456,0.74511,2685.5,2685.2,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1739935517653,0.74511,2685.5,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739935519654,1.1336,2685.7,2685.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739935519857,1.1336,2685.7,2685.4,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739935520354,1.1336,2685.7,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739935520555,1.1336,2685.7,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935520757,1.1336,2685.7,2685.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739935521457,1.87864,2685.7,2685.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739935522155,1.87865,2685.7,2685.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739935523961,1.1336,2685.7,2685.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739935524251,1.87864,2685.7,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739935524852,1.87864,2685.7,2685.4,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1739935525062,1.1336,2685.7,2685.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739935525254,1.1336,2685.7,2685.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739935525454,1.87865,2685.7,2685.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739935525655,1.87865,2685.7,2685.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739935525861,1.87864,2685.7,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935527363,3.2078,2685.8,2685.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739935527664,3.95281,2685.8,2685.5,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1739935528162,0.74504,2685.7,2685.5,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1739935528459,3.2078,2685.8,2685.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739935528663,3.95282,2685.8,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935528962,3.2078,2685.8,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935529165,0.74504,2685.7,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935530063,3.2078,2685.8,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935530466,3.95283,2685.8,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935530764,3.2078,2685.8,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935531158,0.74504,2685.7,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935531462,3.2078,2685.8,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935531665,3.95283,2685.8,2685.5,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739935532166,0.74505,2685.7,2685.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739935532463,0.74505,2685.7,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935532663,0.5667,2685.6,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935536270,0.5667,2685.6,2685.4,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739935536471,0.5667,2685.6,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935538375,0.5667,2685.6,2685.4,5.08839]
["bitfinex-derivatives","ETHF0:USTF0",1739935538673,1.31177,2685.6,2685.4,5.08839]
["bitfinex-derivatives","ETHF0:USTF0",1739935539069,0.5667,2685.6,2685.4,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739935539373,0.5667,2685.6,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935543274,3.7515,2686.0,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935543474,0.74502,2685.8,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935543675,2.74132,2685.8,2685.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739935543879,1.9963,2685.8,2685.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739935544176,0.5437,2686.0,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935544381,3.2078,2686.3,2686.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739935544575,5.2041,2686.3,2686.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739935545073,1.9963,2686.3,2686.0,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739935545277,1.9963,2686.3,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739935545472,1.9963,2686.4,2686.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739935545677,1.1577,2686.6,2686.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739935547188,1.1577,2686.6,2686.3,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739935547481,1.1577,2686.6,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739935547883,1.1577,2686.6,2686.4,3.21884]
["bitfinex-derivatives","ETHF0:USTF0",1739935548183,1.1577,2686.6,2686.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739935549290,1.1577,2686.6,2686.4,6.07821687]
["bitfinex-derivatives","ETHF0:USTF0",1739935549678,1.1577,2686.6,2686.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739935551783,1.1577,2686.6,2686.4,5.33339687]
["bitfinex-derivatives","ETHF0:USTF0",1739935552088,1.1577,2686.6,2686.4,6.07822687]
["bitfinex-derivatives","ETHF0:USTF0",1739935552594,1.1577,2686.6,2686.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739935557889,3.2078,2687.2,2686.4,5.33339687]
["bitfinex-derivatives","ETHF0:USTF0",1739935558085,1.9963,2686.9,2686.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739935558992,1.9963,2686.9,2686.4,5.33339687]
["bitfinex-derivatives","ETHF0:USTF0",1739935559182,3.6345,2687.1,2686.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739935559382,3.6345,2687.1,2686.8,3.21772]
["bitfinex-derivatives","ETHF0:USTF0",1739935559788,3.0887,2687.1,2686.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935559983,1.0924,2687.1,2686.9,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1739935561292,1.0924,2687.1,2686.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739935561685,1.0924,2687.1,2686.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739935563198,1.83706,2687.1,2686.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739935563989,1.0924,2687.1,2686.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739935564796,1.83705,2687.1,2686.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739935565589,1.0924,2687.1,2686.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739935566089,1.83705,2687.1,2686.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739935566597,1.0924,2687.1,2686.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739935566790,1.0924,2687.1,2687.0,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739935566990,1.0924,2687.1,2686.9,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1739935567191,1.0924,2687.1,2686.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739935567394,1.0924,2687.1,2687.0,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739935567595,1.0924,2687.1,2686.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739935567898,1.0924,2687.1,2687.0,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739935568290,1.0924,2687.1,2686.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739935568491,1.0924,2687.1,2686.9,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1739935568686,1.0924,2687.1,2686.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935568893,3.0887,2687.1,2686.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935569192,3.83335,2687.1,2686.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935570695,3.0887,2687.1,2686.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739935570902,3.83336,2687.1,2686.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935572197,3.0887,2687.1,2686.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935573005,3.83336,2687.1,2686.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935573398,3.0887,2687.1,2686.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935573707,1.0924,2687.1,2686.9,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1739935574496,1.0924,2687.1,2686.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739935574698,1.0924,2687.1,2687.0,1.04815341]
["bitfinex-derivatives","ETHF0:USTF0",1739935575001,1.83705,2687.1,2687.0,1.04815341]
["bitfinex-derivatives","ETHF0:USTF0",1739935575699,1.0924,2687.1,2687.0,1.04815341]
["bitfinex-derivatives","ETHF0:USTF0",1739935576105,1.83705,2687.1,2687.0,1.04815341]
["bitfinex-derivatives","ETHF0:USTF0",1739935578905,3.0887,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935579114,0.74473,2686.8,2686.6,4.03215341]
["bitfinex-derivatives","ETHF0:USTF0",1739935579409,0.5401,2686.7,2686.6,6.50415341]
["bitfinex-derivatives","ETHF0:USTF0",1739935579611,0.5401,2686.7,2686.6,7.24894341]
["bitfinex-derivatives","ETHF0:USTF0",1739935579812,0.5401,2686.7,2686.6,6.50415341]
["bitfinex-derivatives","ETHF0:USTF0",1739935581808,0.5401,2686.7,2686.6,4.03215341]
["bitfinex-derivatives","ETHF0:USTF0",1739935582009,0.5401,2686.7,2686.6,6.50415341]
["bitfinex-derivatives","ETHF0:USTF0",1739935582210,0.5401,2686.7,2686.6,3.52015341]
["bitfinex-derivatives","ETHF0:USTF0",1739935582416,1.28486,2686.7,2686.6,3.52015341]
["bitfinex-derivatives","ETHF0:USTF0",1739935583411,1.28486,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935583613,0.5644,2686.6,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935583908,0.5644,2686.6,2686.3,4.52996]
["bitfinex-derivatives","ETHF0:USTF0",1739935583909,0.74486,2686.4,2686.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935584110,0.74486,2686.4,2685.9,1.62545341]
["bitfinex-derivatives","ETHF0:USTF0",1739935584111,0.74491,2686.2,2685.9,1.62545341]
["bitfinex-derivatives","ETHF0:USTF0",1739935584306,0.5644,2686.1,2686.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935584717,1.30933,2686.1,2686.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935586017,0.5644,2686.1,2685.9,1.04815341]
["bitfinex-derivatives","ETHF0:USTF0",1739935586220,0.74495,2686.0,2685.9,1.04815341]
["bitfinex-derivatives","ETHF0:USTF0",1739935586723,0.74495,2686.0,2685.7,5.68538732]
["bitfinex-derivatives","ETHF0:USTF0",1739935587020,0.74495,2686.0,2685.7,6.43041732]
["bitfinex-derivatives","ETHF0:USTF0",1739935587021,0.5437,2685.9,2685.7,6.43041732]
["bitfinex-derivatives","ETHF0:USTF0",1739935587715,0.5437,2685.9,2685.7,5.68538732]
["bitfinex-derivatives","ETHF0:USTF0",1739935587917,1.2887,2685.9,2685.7,5.68538732]
["bitfinex-derivatives","ETHF0:USTF0",1739935591225,1.2887,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935592825,1.2887,2685.9,2685.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935594122,0.5437,2685.9,2685.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935594324,0.5644,2686.1,2685.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935594620,0.5661,2686.2,2685.9,3.35283479]
["bitfinex-derivatives","ETHF0:USTF0",1739935594815,2.5793,2686.6,2686.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1739935595019,0.583,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935595217,0.583,2686.6,2686.3,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739935595413,1.32779,2686.6,2686.3,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1739935595618,1.32779,2686.6,2686.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739935596524,0.74484,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935596824,0.5562,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935597527,0.74484,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935598422,1.31224,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935600030,0.5562,2686.5,2686.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739935600231,3.2078,2686.8,2686.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739935600431,4.3076,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935600628,1.9963,2687.1,2686.6,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739935601033,4.3076,2687.3,2686.6,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739935601034,0.74473,2686.8,2686.6,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739935601534,0.554,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935601733,3.30616,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935602227,3.30616,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935603325,3.30617,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935603831,2.5614,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935604030,0.74479,2686.6,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935604332,3.30618,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935604931,2.5614,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935606232,3.30617,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935606731,2.5614,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935606936,1.9963,2686.7,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935607227,1.9963,2686.7,2686.5,4.74493479]
["bitfinex-derivatives","ETHF0:USTF0",1739935607426,3.29501,2686.9,2686.5,5.48973479]
["bitfinex-derivatives","ETHF0:USTF0",1739935608024,0.74475,2686.8,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935608229,0.74475,2686.8,2686.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739935609129,0.554,2686.9,2686.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739935609332,3.29502,2686.9,2686.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739935609526,3.29502,2686.9,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935609725,2.5503,2686.9,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935609934,3.29502,2686.9,2686.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739935610232,0.74473,2686.8,2686.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739935610426,0.554,2686.9,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935610626,0.74475,2686.8,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935610935,0.554,2686.9,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935611128,3.29502,2686.9,2686.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739935611631,0.74474,2686.8,2686.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739935612933,1.29872,2686.9,2686.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739935613236,0.74475,2686.8,2686.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739935614033,0.554,2686.9,2686.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739935614334,1.9963,2686.9,2686.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739935614523,3.87753,2687.2,2686.6,5.48073479]
["bitfinex-derivatives","ETHF0:USTF0",1739935614729,3.1329,2687.2,2686.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739935614937,3.1329,2687.2,2687.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739935615434,3.87753,2687.2,2687.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739935615629,0.74465,2687.1,2687.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739935616033,1.88123,2687.2,2687.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739935616228,1.9963,2687.2,2687.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739935616432,1.9963,2687.2,2687.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739935617130,0.74454,2687.5,2687.1,1.84685]
["bitfinex-derivatives","ETHF0:USTF0",1739935617537,2.74084,2687.5,2687.1,1.84685]
["bitfinex-derivatives","ETHF0:USTF0",1739935617937,1.9963,2687.5,2687.2,3.01753479]
["bitfinex-derivatives","ETHF0:USTF0",1739935618134,1.9963,2687.5,2687.3,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739935618439,1.1156,2687.6,2687.3,6.42338]
["bitfinex-derivatives","ETHF0:USTF0",1739935618835,0.5399,2687.9,2687.3,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739935619034,1.9963,2687.7,2687.3,6.42337]
["bitfinex-derivatives","ETHF0:USTF0",1739935619235,1.9963,2687.7,2687.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739935619735,1.9963,2687.7,2687.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739935620039,1.9963,2687.7,2687.5,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1739935620238,1.9963,2687.7,2687.3,7.95173479]
["bitfinex-derivatives","ETHF0:USTF0",1739935620438,1.9963,2687.8,2687.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739935620634,2.74077,2687.8,2687.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739935620843,0.74448,2687.7,2687.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739935621139,0.5863,2687.6,2687.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739935621542,0.5857,2687.5,2687.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739935623041,0.5857,2687.5,2687.3,7.95173479]
["bitfinex-derivatives","ETHF0:USTF0",1739935623435,0.5857,2687.5,2687.3,8.69631479]
["bitfinex-derivatives","ETHF0:USTF0",1739935624341,0.5857,2687.5,2687.3,7.95173479]
["bitfinex-derivatives","ETHF0:USTF0",1739935625049,0.5857,2687.5,2687.3,8.69632479]
["bitfinex-derivatives","ETHF0:USTF0",1739935626947,1.28434,2687.9,2687.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739935627142,1.9963,2687.7,2687.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739935627347,1.9963,2687.7,2687.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739935627646,2.74079,2687.7,2687.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739935627846,1.9963,2687.7,2687.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739935628142,2.74079,2687.7,2687.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739935628446,1.9963,2687.7,2687.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739935628647,0.74451,2687.6,2687.3,7.95173479]
["bitfinex-derivatives","ETHF0:USTF0",1739935629144,0.5837,2687.5,2687.3,7.95173479]
["bitfinex-derivatives","ETHF0:USTF0",1739935629741,0.5837,2687.5,2687.3,8.69631479]
["bitfinex-derivatives","ETHF0:USTF0",1739935630849,0.5837,2687.5,2687.3,7.95173479]
["bitfinex-derivatives","ETHF0:USTF0",1739935631044,0.5837,2687.5,2687.3,8.69632479]
["bitfinex-derivatives","ETHF0:USTF0",1739935631345,0.5837,2687.5,2687.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739935631538,1.32824,2687.5,2687.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739935632347,0.5837,2687.5,2687.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739935633049,1.32824,2687.5,2687.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739935633647,1.32825,2687.5,2687.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739935635549,0.5837,2687.5,2687.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739935635951,1.32824,2687.5,2687.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739935636445,0.5837,2687.5,2687.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739935636655,1.30737,2687.4,2687.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739935636951,1.86737,2687.4,2687.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739935637848,0.74461,2687.3,2687.1,3.21365]
["bitfinex-derivatives","ETHF0:USTF0",1739935638052,0.74461,2687.3,2687.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739935638248,1.86739,2687.4,2687.1,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1739935638448,1.1228,2687.4,2687.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739935638639,0.5837,2687.5,2687.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739935638847,1.9963,2687.8,2687.3,5.48073479]
["bitfinex-derivatives","ETHF0:USTF0",1739935639153,0.74446,2687.8,2687.3,6.02723479]
["bitfinex-derivatives","ETHF0:USTF0",1739935639657,0.74446,2687.8,2687.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739935639952,0.74446,2687.8,2687.5,3.21354]
["bitfinex-derivatives","ETHF0:USTF0",1739935640156,0.5869,2687.9,2687.6,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935640448,0.5869,2687.9,2687.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739935640953,0.5869,2687.9,2687.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739935642053,0.5674,2688.3,2687.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739935642351,3.89837,2688.5,2688.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739935642547,3.89837,2688.5,2688.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739935643141,0.7443,2688.4,2688.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739935643355,3.1541,2688.5,2688.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739935643653,3.89837,2688.5,2688.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739935643852,0.7443,2688.4,2688.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739935644254,3.1541,2688.5,2688.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935644446,0.74437,2688.2,2688.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935644643,0.5535,2688.1,2688.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935644848,1.29787,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935645151,0.74444,2687.9,2687.7,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935645752,0.74446,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935645950,1.32576,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935646250,0.5813,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935646556,0.5438,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935646756,0.5438,2688.0,2687.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739935647649,0.5438,2688.0,2687.8,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1739935647851,0.5535,2688.1,2687.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739935648050,2.5485,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935648251,2.5485,2688.3,2688.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739935649451,0.74434,2688.2,2688.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739935649652,0.5522,2688.3,2688.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739935649962,0.74434,2688.2,2688.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739935652255,0.74434,2688.2,2688.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935652758,0.5522,2688.3,2688.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935652954,0.74437,2688.1,2688.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935653262,0.74436,2688.2,2688.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935654060,0.5522,2688.3,2688.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739935654357,0.5522,2688.3,2687.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739935654358,0.74443,2687.9,2687.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935654762,1.32853,2687.9,2687.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935655259,1.32853,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935655561,0.74446,2687.8,2687.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739935655757,1.29966,2687.8,2687.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739935656159,0.5552,2687.8,2687.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739935656363,0.5552,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935656566,0.5552,2687.8,2687.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739935656965,1.29966,2687.8,2687.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739935657659,1.29966,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935657865,1.88746,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935658962,3.88376,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935659966,2.5515,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935660165,0.5841,2687.9,2687.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739935660371,0.5878,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935660672,0.74442,2688.0,2687.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739935661171,1.88888,2688.1,2687.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739935661371,0.7444,2688.0,2687.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739935662070,2.553,2688.1,2687.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739935662273,1.9963,2688.1,2687.9,4.74093479]
["bitfinex-derivatives","ETHF0:USTF0",1739935662468,0.74437,2688.1,2688.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739935662670,0.74436,2688.2,2688.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739935662872,0.5619,2688.3,2688.0,4.49489]
["bitfinex-derivatives","ETHF0:USTF0",1739935663572,0.5619,2688.3,2688.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739935663768,0.74435,2688.2,2688.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739935663969,0.5619,2688.3,2688.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739935664172,0.5619,2688.3,2688.0,4.49489]
["bitfinex-derivatives","ETHF0:USTF0",1739935664375,0.5619,2688.3,2688.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739935664676,0.74434,2688.2,2688.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739935664874,0.74437,2688.2,2688.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739935665670,1.30622,2688.3,2688.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739935666474,0.5619,2688.3,2688.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739935666673,0.5619,2688.3,2688.1,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739935667477,4.3553,2688.8,2688.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739935667670,1.9963,2688.7,2688.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935667876,1.9963,2688.7,2688.3,3.81058732]
["bitfinex-derivatives","ETHF0:USTF0",1739935668077,2.74052,2688.7,2688.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739935668377,1.9963,2688.7,2688.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739935668578,2.74053,2688.7,2688.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739935668976,1.9963,2688.7,2688.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739935669981,0.74423,2688.6,2688.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739935670279,1.9963,2688.7,2688.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739935670280,0.74422,2688.7,2688.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739935670479,2.74052,2688.7,2688.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739935670879,1.9963,2688.7,2688.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739935671073,1.9963,2688.7,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739935671275,0.5769,2688.8,2688.5,3.55527479]
["bitfinex-derivatives","ETHF0:USTF0",1739935671575,0.5769,2688.8,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739935671779,0.5669,2688.9,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739935671980,0.5669,2688.9,2688.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739935672178,0.5669,2688.9,2688.7,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1739935672778,0.74413,2689.0,2688.7,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1739935672779,3.2078,2689.1,2688.7,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1739935672979,1.33738,2688.8,2688.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935673479,0.5932,2688.8,2688.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935673680,1.33738,2688.8,2688.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935674881,0.5932,2688.8,2688.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935675380,1.33738,2688.8,2688.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935675577,0.5932,2688.8,2688.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739935676177,0.5932,2688.8,2688.5,2.81103479]
["bitfinex-derivatives","ETHF0:USTF0",1739935676378,0.5648,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935676583,0.74425,2688.6,2688.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739935677886,1.30902,2688.7,2688.4,6.41909]
["bitfinex-derivatives","ETHF0:USTF0",1739935678684,0.5648,2688.7,2688.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739935678886,0.74425,2688.6,2688.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739935679888,0.5648,2688.7,2688.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739935680079,0.5932,2688.8,2688.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739935680279,0.74422,2688.7,2688.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739935681180,0.5932,2688.8,2688.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739935681385,0.74421,2688.7,2688.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739935681579,0.5932,2688.8,2688.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739935681784,0.74423,2688.6,2688.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739935681987,0.74426,2688.5,2688.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739935682185,0.74426,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935685690,0.74429,2688.4,2688.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935685876,2.39399,2688.4,2688.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935686488,2.45275278,2688.4,2688.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935686685,1.70846278,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935686885,1.9908,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935687190,1.2876,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935687686,0.5432,2688.0,2687.8,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739935688390,0.5432,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935689084,1.28761,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935689289,0.5432,2688.0,2687.8,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739935689490,1.2876,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935692095,0.5432,2688.0,2687.8,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739935693496,0.5432,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935693898,1.28761,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935694303,0.5432,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935694798,0.00558732,2688.2,2687.9,4.73993479]
["bitfinex-derivatives","ETHF0:USTF0",1739935695003,0.00558732,2688.2,2688.1,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739935695405,0.00558732,2688.2,2688.1,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739935695798,0.00558732,2688.2,2688.1,9.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739935696007,0.5618,2688.8,2688.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739935696207,0.5618,2688.8,2688.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739935696403,1.30598,2688.8,2688.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739935696612,1.30598,2688.8,2688.5,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1739935696906,0.5618,2688.8,2688.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739935697708,0.5618,2688.8,2688.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1739935697903,2.5492,2688.9,2688.7,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935698099,0.5646,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935698299,2.5609,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935698499,3.1138,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935698802,3.1138,2689.1,2688.7,6.05413479]
["bitfinex-derivatives","ETHF0:USTF0",1739935699112,3.1138,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935699409,3.8579,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935699601,3.1138,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935699799,3.85791,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935700007,3.1138,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935700405,3.8579,2689.1,2688.7,6.79832479]
["bitfinex-derivatives","ETHF0:USTF0",1739935700605,3.8579,2689.1,2688.7,6.05413479]
["bitfinex-derivatives","ETHF0:USTF0",1739935701608,3.8579,2689.1,2688.7,6.79833479]
["bitfinex-derivatives","ETHF0:USTF0",1739935701810,3.1138,2689.1,2688.7,6.79833479]
["bitfinex-derivatives","ETHF0:USTF0",1739935702408,3.1138,2689.1,2688.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739935702908,3.85791,2689.1,2688.7,6.79833479]
["bitfinex-derivatives","ETHF0:USTF0",1739935703110,0.74404,2689.3,2688.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739935703410,0.00165516,2688.9,2688.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739935703606,0.00165516,2688.9,2688.8,5.48308479]
["bitfinex-derivatives","ETHF0:USTF0",1739935705406,1.89037,2689.6,2689.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739935705607,3.1427,2689.6,2689.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739935706111,0.74399,2689.5,2689.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739935706514,1.89037,2689.6,2689.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739935706709,3.1427,2689.6,2689.3,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935706904,3.2078,2689.8,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935707208,5.94802,2689.8,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935707410,5.94802,2689.8,2689.4,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739935707611,5.94802,2689.8,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935707811,0.74393,2689.7,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935708212,3.2078,2689.8,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935708410,0.74393,2689.7,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935708606,3.2078,2689.8,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935708815,0.74394,2689.7,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935709013,0.74394,2689.7,2689.4,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739935709315,5.94803,2689.8,2689.4,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739935709706,0.74393,2689.7,2689.4,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739935709903,0.74393,2689.7,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935710106,3.2078,2689.8,2689.4,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739935710312,0.74393,2689.7,2689.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739935710813,0.74393,2689.7,2689.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739935711212,3.95172,2689.8,2689.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739935711414,5.2041,2689.8,2689.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739935711616,5.94802,2689.8,2689.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739935711915,0.74393,2689.7,2689.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739935712119,0.74392,2689.8,2689.4,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739935712414,0.74393,2689.7,2689.4,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739935712607,1.9963,2689.8,2689.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739935712812,1.1579,2689.9,2689.6,3.01687479]
["bitfinex-derivatives","ETHF0:USTF0",1739935713021,1.1579,2689.9,2689.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739935713213,5.6728,2690.5,2689.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739935713518,0.05873674,2690.4,2689.9,3.01679479]
["bitfinex-derivatives","ETHF0:USTF0",1739935713717,0.80247674,2690.4,2690.2,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935713909,3.2078,2690.5,2690.2,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935714110,0.74376,2690.3,2690.2,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935714310,3.2078,2690.5,2690.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739935714510,0.74383,2690.1,2690.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739935714918,1.33103,2690.1,2690.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739935715322,0.5872,2690.1,2690.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739935715821,0.5872,2690.1,2690.0,3.20885]
["bitfinex-derivatives","ETHF0:USTF0",1739935716025,0.5872,2690.1,2690.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739935717015,1.33102,2690.1,2690.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739935717216,1.1399,2690.1,2689.9,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935717420,1.1399,2690.1,2689.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739935717421,0.7439,2689.8,2689.7,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739935718522,0.7439,2689.9,2689.7,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739935718714,0.7439,2689.8,2689.7,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739935719019,0.5701,2689.8,2689.7,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739935719223,1.314,2689.8,2689.7,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739935721522,1.314,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935721919,0.74395,2689.7,2689.4,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1739935722230,0.5747,2689.6,2689.4,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1739935722522,0.5747,2689.6,2689.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739935722724,1.31867,2689.6,2689.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739935722918,1.31867,2689.6,2689.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739935724023,0.5747,2689.6,2689.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739935724426,1.31867,2689.6,2689.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739935725727,1.31867,2689.6,2689.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935727122,0.74398,2689.5,2689.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935727627,1.31867,2689.6,2689.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935728620,1.31866,2689.6,2689.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935728823,1.31866,2689.6,2689.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739935729130,0.5747,2689.6,2689.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739935729323,1.31867,2689.6,2689.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739935731729,0.74398,2689.5,2689.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739935732319,1.32298,2689.5,2689.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739935732725,1.32298,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935736236,1.32298,2689.5,2689.3,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935736440,0.5418,2689.4,2689.3,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935736632,0.74404,2689.3,2689.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935740334,0.74407,2689.2,2689.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739935740538,0.5418,2689.4,2688.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935740539,0.00558732,2688.9,2688.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935740739,2.74046,2688.9,2688.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935741035,0.5524,2688.8,2688.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935742845,0.5748,2689.1,2688.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935743139,0.5417,2689.3,2689.0,5.48073479]
["bitfinex-derivatives","ETHF0:USTF0",1739935743333,0.5417,2689.3,2689.1,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1739935744736,1.28576,2689.3,2689.1,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1739935745044,2.74039,2689.2,2688.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935745939,1.9963,2689.2,2688.9,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1739935746145,1.9963,2689.2,2689.0,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739935746345,1.9963,2689.2,2689.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739935747546,0.7441,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935747949,0.74408,2689.2,2688.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935748142,2.74038,2689.2,2688.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935748649,1.9963,2689.2,2688.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935748844,1.9963,2689.2,2688.9,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1739935749044,1.9963,2689.2,2688.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935749245,1.9963,2689.2,2689.0,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739935749840,1.9963,2689.2,2688.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935750038,2.74037,2689.2,2688.9,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1739935750349,1.9963,2689.2,2688.9,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1739935750550,1.9963,2689.2,2689.0,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739935750947,2.74037,2689.2,2688.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935751147,2.74037,2689.2,2688.9,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1739935751845,1.9963,2689.2,2689.0,5.48073479]
["bitfinex-derivatives","ETHF0:USTF0",1739935752047,0.5417,2689.3,2689.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739935752348,0.5417,2689.3,2689.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739935753050,0.54285201,2689.4,2689.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739935753246,0.54285201,2689.4,2689.3,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1739935753445,0.54285201,2689.4,2689.3,6.41584]
["bitfinex-derivatives","ETHF0:USTF0",1739935753845,0.54285201,2689.4,2689.3,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739935754045,0.54285201,2689.4,2689.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935754651,0.54285201,2689.4,2689.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935754854,1.31666,2689.3,2689.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935755255,0.5726,2689.3,2689.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935756446,0.5726,2689.3,2689.2,3.20807]
["bitfinex-derivatives","ETHF0:USTF0",1739935756647,0.5726,2689.3,2689.2,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1739935758150,1.31664,2689.3,2689.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935758351,1.31664,2689.3,2689.0,5.48073479]
["bitfinex-derivatives","ETHF0:USTF0",1739935758352,0.5726,2689.3,2689.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935758558,0.5726,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935758559,1.30378,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935758854,0.7441,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935759754,3.7675,2689.2,2688.7,4.73593479]
["bitfinex-derivatives","ETHF0:USTF0",1739935759953,0.74417,2688.9,2688.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739935760152,0.74417,2688.9,2688.5,4.32097673]
["bitfinex-derivatives","ETHF0:USTF0",1739935760153,0.5358,2688.8,2688.5,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935760351,0.74423,2688.6,2688.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935761554,0.74423,2688.6,2688.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935761761,1.9907,2688.5,2688.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935762055,1.9907,2688.5,2688.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739935762262,0.74429,2688.4,2688.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935762767,1.1314,2688.7,2688.1,3.20837]
["bitfinex-derivatives","ETHF0:USTF0",1739935762768,0.5717,2688.3,2688.1,3.20837]
["bitfinex-derivatives","ETHF0:USTF0",1739935763057,0.5717,2688.3,2688.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935763858,0.74436,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935764059,2.5528,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935764961,3.29716,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935766363,0.74437,2688.1,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935766561,0.5565,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935766758,3.29715,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935767063,3.29716,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935767860,2.5528,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935768066,3.29716,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935769567,2.5528,2688.2,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935769763,0.74437,2688.1,2688.0,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935771073,0.74443,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935773972,0.74438,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935774172,1.9963,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935774365,2.74071,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935774870,0.5533,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935775675,0.74441,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935775872,1.9963,2688.0,2687.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739935776269,2.7407,2688.0,2687.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739935776975,0.5909,2688.1,2687.9,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1739935777570,0.5909,2688.1,2687.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739935777771,1.33528,2688.1,2687.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739935778378,0.5909,2688.1,2687.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739935778679,0.5909,2688.1,2687.9,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1739935780279,0.5909,2688.1,2687.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739935780478,0.5909,2688.1,2687.9,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739935783078,0.5909,2688.1,2687.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739935783281,0.5909,2688.1,2687.9,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739935784587,0.5909,2688.1,2688.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739935785083,0.5909,2688.1,2687.9,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1739935785584,0.5909,2688.1,2688.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739935785886,0.5909,2688.1,2687.9,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739935787183,0.5909,2688.1,2688.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739935790484,0.5909,2688.1,2687.9,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1739935791080,0.5909,2688.1,2687.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739935791285,2.5872,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935791490,0.74448,2687.7,2687.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935791689,2.74078,2687.7,2687.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935791889,5.94858,2687.7,2687.6,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935792992,3.2078,2687.7,2687.2,3.8131948]
["bitfinex-derivatives","ETHF0:USTF0",1739935793288,0.74456,2687.5,2687.2,3.0685848]
["bitfinex-derivatives","ETHF0:USTF0",1739935793483,0.74456,2687.5,2687.2,3.8131948]
["bitfinex-derivatives","ETHF0:USTF0",1739935793680,0.74457,2687.4,2687.2,2.4949848]
["bitfinex-derivatives","ETHF0:USTF0",1739935793883,0.545,2687.5,2687.2,2.4949848]
["bitfinex-derivatives","ETHF0:USTF0",1739935794087,2.73528,2687.4,2687.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935794285,2.73528,2687.4,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935794888,2.74088,2687.4,2687.1,3.95802673]
["bitfinex-derivatives","ETHF0:USTF0",1739935796090,2.74088,2687.4,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935796391,0.7446,2687.3,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935796692,0.545,2687.5,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935796889,2.74087,2687.4,2687.1,3.95800673]
["bitfinex-derivatives","ETHF0:USTF0",1739935797091,1.9963,2687.4,2687.1,3.95800673]
["bitfinex-derivatives","ETHF0:USTF0",1739935799190,1.9963,2687.4,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739935799389,1.0928,2687.6,2687.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739935799583,1.9963,2687.5,2687.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739935800389,0.74457,2687.4,2687.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739935800686,1.9963,2687.5,2687.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739935801287,0.5551,2687.6,2687.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739935801487,0.74454,2687.5,2687.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739935801784,0.74461,2687.3,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935802183,1.1404,2687.2,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935802382,1.1404,2687.2,2687.1,3.95802673]
["bitfinex-derivatives","ETHF0:USTF0",1739935803087,1.1404,2687.2,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935803587,0.5932,2687.2,2687.1,3.95802673]
["bitfinex-derivatives","ETHF0:USTF0",1739935804687,0.5932,2687.2,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935805394,0.5932,2687.2,2687.1,3.95802673]
["bitfinex-derivatives","ETHF0:USTF0",1739935806095,0.5795,2687.6,2687.1,3.95802673]
["bitfinex-derivatives","ETHF0:USTF0",1739935806294,3.28526,2687.5,2687.1,3.95802673]
["bitfinex-derivatives","ETHF0:USTF0",1739935806801,2.5407,2687.5,2687.1,3.95802673]
["bitfinex-derivatives","ETHF0:USTF0",1739935806993,3.28525,2687.5,2687.1,3.21337673]
["bitfinex-derivatives","ETHF0:USTF0",1739935807190,2.5407,2687.5,2687.2,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935807392,0.5795,2687.6,2687.2,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935807597,0.5795,2687.6,2687.4,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739935807895,0.7446,2687.3,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935808292,1.28902,2687.2,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935808498,0.5444,2687.2,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935808996,1.28902,2687.2,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935809793,0.5444,2687.2,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935810802,1.28902,2687.2,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935810991,0.5444,2687.2,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935811197,1.28902,2687.2,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935811399,0.5444,2687.2,2687.1,5.67637673]
["bitfinex-derivatives","ETHF0:USTF0",1739935813497,0.5683,2687.8,2687.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739935813690,0.7445,2687.7,2687.5,2.85913479]
["bitfinex-derivatives","ETHF0:USTF0",1739935813897,0.74451,2687.6,2687.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739935814096,0.74451,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935814904,1.1481,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935815201,3.1444,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935815702,3.1444,2687.8,2687.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739935816198,3.1444,2687.8,2687.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739935816403,3.1444,2687.8,2687.5,3.01745479]
["bitfinex-derivatives","ETHF0:USTF0",1739935816805,3.1444,2687.8,2687.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739935817104,0.00557673,2687.9,2687.6,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1739935817298,0.00557673,2687.9,2687.6,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739935817605,0.00557673,2687.9,2687.7,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739935817807,0.00557673,2687.9,2687.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739935818700,0.00557673,2687.9,2687.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739935818999,2.74076,2687.8,2687.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739935819204,0.5861,2687.7,2687.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739935819407,1.1596,2687.7,2687.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739935820305,0.00557673,2687.9,2687.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739935820505,1.9963,2687.8,2687.6,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1739935821001,2.57537673,2687.9,2687.6,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739935821203,0.00557673,2687.9,2687.8,3.01739479]
["bitfinex-derivatives","ETHF0:USTF0",1739935821402,0.00557673,2687.9,2687.8,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935821601,0.00557673,2687.9,2687.6,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1739935822197,0.00557673,2687.9,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739935822405,0.00557673,2687.9,2687.6,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739935822806,0.00557673,2687.9,2687.6,4.28709]
["bitfinex-derivatives","ETHF0:USTF0",1739935823006,0.00557673,2687.9,2687.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739935823312,0.00557673,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739935823904,0.00557673,2687.9,2687.6,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739935824105,0.00557673,2687.9,2687.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739935824611,0.00557673,2687.9,2687.6,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739935824806,0.00557673,2687.9,2687.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739935825907,0.00557673,2687.9,2687.8,3.01739479]
["bitfinex-derivatives","ETHF0:USTF0",1739935826303,0.00557673,2687.9,2687.8,3.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1739935834014,0.00557673,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935834518,0.54207673,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935834711,0.5894,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935835623,1.33386,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935836516,0.5894,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935836714,1.33386,2687.8,2687.6,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1739935837017,0.5894,2687.8,2687.6,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1739935837314,0.5894,2687.8,2687.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739935837315,5.94858,2687.7,2687.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739935837514,5.94858,2687.7,2687.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935837515,3.2078,2687.7,2687.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935837709,0.74462,2687.3,2687.1,2.46757673]
["bitfinex-derivatives","ETHF0:USTF0",1739935837913,1.1498,2687.2,2687.1,2.46757673]
["bitfinex-derivatives","ETHF0:USTF0",1739935840015,1.1498,2687.2,2687.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935840817,1.89442,2687.2,2687.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935841218,1.1498,2687.2,2687.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935841815,1.89442,2687.2,2687.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935842019,0.74477,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935842221,0.7449,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935842414,1.9963,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935842723,1.9963,2686.0,2685.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739935842920,1.9963,2686.0,2685.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935843122,0.59167673,2686.0,2685.7,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935843316,0.00557673,2686.0,2685.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739935844123,1.1722,2686.5,2686.2,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739935844322,1.1722,2686.5,2686.3,4.73493479]
["bitfinex-derivatives","ETHF0:USTF0",1739935845117,1.1722,2686.5,2686.3,5.47979479]
["bitfinex-derivatives","ETHF0:USTF0",1739935845525,1.1722,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935846026,1.1722,2686.5,2686.2,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739935846632,1.1722,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935847623,0.74504,2685.7,2685.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739935847829,0.74504,2685.7,2685.5,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935847830,3.2078,2685.7,2684.7,2.5626324]
["bitfinex-derivatives","ETHF0:USTF0",1739935848124,3.2078,2685.7,2685.0,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935848424,3.2078,2685.7,2685.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935848625,3.2078,2685.7,2685.3,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935848822,3.2078,2685.7,2685.3,3.01806479]
["bitfinex-derivatives","ETHF0:USTF0",1739935849015,3.2078,2685.7,2685.3,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935849927,3.2078,2685.7,2685.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935850526,3.2078,2685.7,2685.6,0.00143497]
["bitfinex-derivatives","ETHF0:USTF0",1739935850723,3.7728,2685.7,2685.6,0.00143497]
["bitfinex-derivatives","ETHF0:USTF0",1739935850924,4.3098,2685.7,2685.6,0.00143497]
["bitfinex-derivatives","ETHF0:USTF0",1739935856029,5.05484,2685.7,2685.6,0.00143497]
["bitfinex-derivatives","ETHF0:USTF0",1739935856232,4.3098,2685.7,2685.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935856426,3.95293,2685.4,2685.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935856735,3.2078,2685.4,2685.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935858824,3.95292,2685.4,2685.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935859224,3.2078,2685.4,2685.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935859928,0.5784,2685.3,2685.2,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1739935860828,0.74525,2685.0,2684.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935861031,3.2078,2684.8,2684.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739935861227,6.1528,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739935861432,3.2078,2684.5,2683.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935861635,0.5521,2684.4,2683.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935861930,2.27293479,2684.3,2683.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935862129,2.27293479,2684.3,2683.9,3.21331748]
["bitfinex-derivatives","ETHF0:USTF0",1739935863421,2.27293479,2684.3,2683.9,2.46777748]
["bitfinex-derivatives","ETHF0:USTF0",1739935863826,2.27293479,2684.3,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935864031,3.2078,2684.1,2683.9,2.46777748]
["bitfinex-derivatives","ETHF0:USTF0",1739935864636,3.2078,2684.1,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935866937,3.2078,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739935867124,2.945,2684.2,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739935867529,3.5068,2684.3,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935867730,3.5068,2684.3,2683.9,0.74930748]
["bitfinex-derivatives","ETHF0:USTF0",1739935868538,6.52517479,2684.3,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935868835,5.77973479,2684.3,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935869235,5.77973479,2684.3,2684.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739935869739,5.77973479,2684.3,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935870132,5.77973479,2684.3,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739935870438,3.2078,2684.1,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935870632,2.27293479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935870836,3.01844479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935871442,2.27293479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935871831,3.01844479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935872038,2.27293479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935872537,3.01844479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935875144,2.27293479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935875345,3.01844479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935876539,2.27293479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935876837,2.27293479,2684.0,2683.9,0.74931748]
["bitfinex-derivatives","ETHF0:USTF0",1739935877046,2.27293479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935877543,2.27293479,2684.0,2683.9,0.74931748]
["bitfinex-derivatives","ETHF0:USTF0",1739935877945,2.27293479,2684.0,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935878539,3.2078,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739935878743,3.2078,2684.1,2683.9,0.74929748]
["bitfinex-derivatives","ETHF0:USTF0",1739935879245,3.2078,2684.1,2684.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739935880645,2.945,2684.2,2683.9,0.00377748]
["bitfinex-derivatives","ETHF0:USTF0",1739935880943,2.945,2684.2,2684.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739935881540,2.945,2684.2,2684.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739935881940,2.945,2684.2,2684.0,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1739935882542,3.76548722,2684.4,2684.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739935882738,3.76548722,2684.4,2684.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739935882945,3.76548722,2684.4,2684.1,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1739935883341,3.76548722,2684.4,2684.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739935883539,3.76548722,2684.4,2684.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739935883744,3.21338722,2684.4,2684.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739935884447,3.21338722,2684.4,2684.3,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1739935885347,0.00558722,2684.4,2684.3,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1739935885546,3.2078,2684.8,2684.3,2.81253479]
["bitfinex-derivatives","ETHF0:USTF0",1739935885748,3.2078,2684.8,2684.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739935886347,3.2078,2684.8,2684.7,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1739935887345,3.2078,2684.8,2684.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739935887550,3.2078,2684.8,2684.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739935887751,3.2078,2684.8,2684.3,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739935888044,3.2078,2684.8,2684.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739935888251,3.2078,2684.8,2684.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739935888439,3.2078,2684.8,2684.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739935888843,3.2078,2684.8,2684.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739935889350,3.2078,2684.8,2684.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739935889550,3.2078,2684.8,2684.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739935890143,3.2078,2684.8,2684.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739935890746,3.2078,2684.8,2684.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739935891245,0.00558722,2685.0,2684.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739935891546,0.00558722,2685.0,2684.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739935891946,0.00558722,2685.0,2684.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739935897454,3.2078,2685.4,2685.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739935898048,3.2078,2685.4,2685.3,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1739935898248,2.945,2685.6,2685.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739935898456,3.2078,2685.7,2685.6,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739935898754,3.21338722,2685.7,2685.6,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1739935905761,3.21338722,2685.7,2685.6,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1739935905958,3.21338722,2685.7,2685.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739935906351,3.95835722,2685.7,2685.4,2.46858722]
["bitfinex-derivatives","ETHF0:USTF0",1739935906558,1.1264,2685.6,2685.4,2.46858722]
["bitfinex-derivatives","ETHF0:USTF0",1739935906758,1.1264,2685.6,2685.4,3.21363722]
["bitfinex-derivatives","ETHF0:USTF0",1739935907057,1.1264,2685.6,2685.4,0.75063722]
["bitfinex-derivatives","ETHF0:USTF0",1739935907262,1.1264,2685.6,2685.4,0.75061722]
["bitfinex-derivatives","ETHF0:USTF0",1739935908154,1.1264,2685.6,2685.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739935908355,1.1264,2685.6,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739935908863,0.5407,2685.6,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739935909063,3.21338722,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935910263,0.00558722,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935911059,0.00558722,2685.7,2685.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739935911364,0.00558722,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739935920367,1.0891,2686.3,2685.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739935920670,1.0891,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739935920671,0.549,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739935920867,0.549,2686.3,2686.2,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739935921062,0.549,2686.3,2686.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935921772,0.549,2686.3,2686.2,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739935921961,0.549,2686.3,2686.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935922780,0.549,2686.3,2686.2,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739935923466,0.549,2686.3,2686.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739935923969,0.549,2686.3,2686.2,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739935925674,0.00558722,2686.5,2686.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739935927370,0.00558722,2686.5,2686.4,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1739935928068,0.00558722,2686.5,2686.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739935928469,0.00558722,2686.5,2686.3,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1739935929874,0.00558722,2686.5,2686.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739935933274,0.00558722,2686.5,2686.4,3.01770479]
["bitfinex-derivatives","ETHF0:USTF0",1739935933473,8.60169243,2687.2,2686.4,6.02963479]
["bitfinex-derivatives","ETHF0:USTF0",1739935933678,8.60169243,2687.2,2686.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739935933869,1.30069,2687.1,2686.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935934071,0.5561,2687.1,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739935934266,9.34624243,2687.2,2686.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739935934471,10.59799243,2687.2,2686.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739935934672,10.59799243,2687.2,2686.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739935934872,0.74458,2687.1,2686.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739935935067,8.60169243,2687.2,2686.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739935935274,10.59799243,2687.2,2686.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739935935578,0.74458,2687.1,2686.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739935935877,8.60169243,2687.2,2686.7,0.58808722]
["bitfinex-derivatives","ETHF0:USTF0",1739935936065,10.59799243,2687.2,2686.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739935936269,0.74459,2687.1,2686.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739935938279,0.74462,2687.0,2686.7,0.58808722]
["bitfinex-derivatives","ETHF0:USTF0",1739935938584,0.74466,2686.8,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739935939075,5.39763479,2686.8,2686.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739935939277,5.2041,2686.6,2686.1,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1739935939468,0.74477,2686.4,2686.1,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1739935939668,0.5837,2686.5,2686.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935939879,0.559,2686.4,2686.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739935940177,0.559,2686.4,2686.2,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1739935940378,0.559,2686.4,2686.2,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1739935940881,3.2078,2686.6,2686.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739935941078,3.2078,2686.6,2686.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739935941375,3.2078,2686.6,2686.5,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1739935941582,0.559,2687.0,2686.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935941784,0.559,2687.0,2686.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739935942083,0.559,2687.0,2686.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739935943478,0.559,2687.0,2686.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739935943878,0.559,2687.0,2686.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739935944081,2.95058722,2687.3,2686.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739935944285,2.95058722,2687.3,2687.0,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935944286,0.00558722,2687.3,2687.0,2.27293479]
["bitfinex-derivatives","ETHF0:USTF0",1739935944487,0.00558722,2687.3,2687.2,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739935944986,0.00558722,2687.3,2687.2,5.05795]
["bitfinex-derivatives","ETHF0:USTF0",1739935945181,3.7937,2687.9,2687.2,5.05795]
["bitfinex-derivatives","ETHF0:USTF0",1739935945182,3.2078,2687.9,2687.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1739935945487,3.7939,2687.9,2687.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739935946386,3.79948722,2687.9,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739935946587,3.79948722,2687.9,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739935946783,4.54384722,2687.9,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739935947178,3.79948722,2687.9,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739935947374,3.79948722,2687.9,2687.3,4.73393479]
["bitfinex-derivatives","ETHF0:USTF0",1739935947375,0.74448,2687.5,2687.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1739935947581,0.74445,2687.6,2687.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935948683,6.07242201,2687.9,2687.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935948984,3.79948722,2687.9,2687.3,4.73393479]
["bitfinex-derivatives","ETHF0:USTF0",1739935949180,3.79948722,2687.9,2687.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739935949385,4.54384722,2687.9,2687.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739935949885,0.59168722,2687.9,2687.3,4.73393479]
["bitfinex-derivatives","ETHF0:USTF0",1739935950088,1.33605722,2687.9,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739935950776,0.59168722,2687.9,2687.3,4.73393479]
["bitfinex-derivatives","ETHF0:USTF0",1739935950981,0.59168722,2687.9,2687.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739935951685,0.59168722,2687.9,2687.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739935952182,0.74444,2687.6,2687.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739935957590,0.74459,2687.1,2686.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935957789,0.74456,2687.2,2686.9,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1739935958092,3.2078,2687.3,2687.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739935958590,0.581,2687.4,2686.9,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739935958883,0.5431,2687.5,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739935959083,0.5431,2687.5,2687.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935959285,1.28757,2687.5,2687.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935959879,0.5431,2687.5,2687.3,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1739935960084,0.74444,2687.6,2687.3,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1739935960279,0.5431,2687.6,2687.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935960486,0.74447,2687.5,2687.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935960782,1.28756,2687.6,2687.3,3.20551]
["bitfinex-derivatives","ETHF0:USTF0",1739935960982,0.5431,2687.6,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739935961177,1.28755,2687.6,2687.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739935961792,0.5431,2687.6,2687.4,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1739935962084,3.2078,2687.7,2687.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739935962288,2.945,2687.8,2687.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739935962686,2.945,2687.8,2687.6,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1739935962984,2.945,2687.8,2687.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935964091,2.945,2687.8,2687.7,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1739935964694,0.00558722,2687.9,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739935964986,3.2078,2688.4,2687.7,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1739935965182,3.2078,2688.7,2687.9,5.48073479]
["bitfinex-derivatives","ETHF0:USTF0",1739935965382,0.74422,2688.4,2688.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739935965593,0.74422,2688.4,2688.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1739935965990,3.2078,2688.7,2688.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1739935966190,0.74978722,2688.5,2688.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1739935966393,0.00558722,2688.5,2688.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739935966593,0.74424,2688.3,2688.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935966988,1.88393,2688.4,2688.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935967490,1.1397,2688.4,2688.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935967803,1.1397,2688.4,2688.2,3.20425]
["bitfinex-derivatives","ETHF0:USTF0",1739935967992,0.00558722,2688.5,2688.2,3.20425]
["bitfinex-derivatives","ETHF0:USTF0",1739935967993,0.00558722,2688.5,2688.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739935968193,0.00558722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935968390,0.00558722,2688.5,2688.3,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1739935968594,0.00558722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935970490,0.74977722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935970895,0.74421,2688.4,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935971391,0.74978722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935972394,0.00558722,2688.5,2688.3,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1739935972698,0.74978722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935973299,0.00558722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935973495,0.74421,2688.4,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935974506,0.74979722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935975696,0.74421,2688.4,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935975902,0.00558722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935976204,0.74979722,2688.5,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935976398,0.74421,2688.4,2688.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739935979500,0.74427,2688.2,2688.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739935979700,0.74427,2688.2,2688.1,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1739935980211,0.5889,2688.3,2688.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739935980606,0.74427,2688.2,2688.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739935981003,0.74427,2688.2,2688.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739935983013,1.33317,2688.3,2688.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739935983202,0.5889,2688.3,2688.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739935983507,0.74427,2688.2,2688.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739935983710,2.945,2688.3,2688.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739935983904,2.945,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739935984507,2.945,2688.3,2688.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739935985010,2.945,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739935985411,2.945,2688.3,2688.1,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1739935986716,2.945,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739935987208,0.00558722,2688.5,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739935987413,0.00558722,2688.5,2688.4,3.20421]
["bitfinex-derivatives","ETHF0:USTF0",1739935987814,0.00558722,2688.5,2688.4,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1739935988009,3.5123,2689.0,2688.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739935988316,4.25636,2689.0,2688.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739935988616,4.25636,2689.0,2688.8,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739935990418,3.5123,2689.0,2688.8,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739935990623,4.25637,2689.0,2688.8,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739935991917,3.5123,2689.0,2688.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739935992116,0.74413,2688.7,2688.6,2.46458722]
["bitfinex-derivatives","ETHF0:USTF0",1739935992525,0.5392,2688.9,2688.6,2.46458722]
["bitfinex-derivatives","ETHF0:USTF0",1739935992818,0.74412,2688.8,2688.6,2.46458722]
["bitfinex-derivatives","ETHF0:USTF0",1739935993011,0.74413,2688.7,2688.6,2.46458722]
["bitfinex-derivatives","ETHF0:USTF0",1739935995019,0.74412,2688.8,2688.6,2.46458722]
["bitfinex-derivatives","ETHF0:USTF0",1739935995521,0.5392,2688.9,2688.6,2.46458722]
["bitfinex-derivatives","ETHF0:USTF0",1739935995722,0.74413,2688.7,2688.6,2.46458722]
["bitfinex-derivatives","ETHF0:USTF0",1739935997017,3.2078,2689.1,2688.6,2.46458722]
["bitfinex-derivatives","ETHF0:USTF0",1739935997018,3.2078,2689.1,2688.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739935997317,0.74954452,2689.2,2689.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739935997525,0.74954452,2689.2,2689.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739935998717,0.00553452,2689.2,2689.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739935999022,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739935999216,0.74953452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739935999727,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739935999911,0.74954452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936000523,0.74402,2689.1,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936000722,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936001118,0.74953452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936001722,0.74402,2689.1,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936002218,0.74953452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936003013,0.00553452,2689.2,2689.1,0.74249725]
["bitfinex-derivatives","ETHF0:USTF0",1739936003826,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936004121,0.00553452,2689.2,2689.0,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1739936004625,0.00553452,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739936005322,0.00553452,2689.2,2689.0,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1739936005511,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936005923,0.00553452,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739936006425,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936006725,0.00553452,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739936006927,0.00553452,2689.2,2689.0,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1739936007224,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936007822,0.00553452,2689.2,2689.0,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1739936008518,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936008719,0.00553452,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739936015931,0.00553452,2689.2,2689.0,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1739936016117,0.00553452,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739936016722,0.00553452,2689.2,2689.0,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1739936016927,0.00553452,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739936019134,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936019429,0.74953452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936020125,0.00553452,2689.2,2689.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739936020328,0.00553452,2689.2,2689.0,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1739936020721,0.00553452,2689.2,2689.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739936020928,0.74952452,2689.2,2689.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739936022226,0.00553452,2689.2,2689.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739936022426,0.00553452,2689.2,2689.0,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1739936022629,0.00553452,2689.2,2689.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739936023031,0.74952452,2689.2,2689.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739936023936,0.74404,2689.1,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936024136,1.88864,2689.1,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936024332,1.1446,2689.1,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936024730,1.88862,2689.1,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936026531,1.1446,2689.1,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936027631,0.74953452,2689.2,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936028037,0.00553452,2689.2,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936028235,0.74954452,2689.2,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936028638,0.00553452,2689.2,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936028839,0.74402,2689.1,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936029141,0.74954452,2689.2,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936030037,0.74953452,2689.2,2688.9,6.40986]
["bitfinex-derivatives","ETHF0:USTF0",1739936030337,0.00553452,2689.2,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936030532,0.74954452,2689.2,2688.9,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1739936031034,0.00553452,2689.2,2688.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739936031430,0.00553452,2689.2,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739936031934,0.00553452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936032435,0.74952452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936033639,0.00553452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936033839,0.74952452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936034043,0.00553452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936034442,0.74952452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936034742,0.00553452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936035840,0.74952452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936036935,0.00553452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936037538,0.74952452,2689.2,2689.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739936038341,0.00553452,2689.2,2689.1,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1739936038537,0.00553452,2689.2,2689.1,2.35862123]
["bitfinex-derivatives","ETHF0:USTF0",1739936039441,0.74952452,2689.2,2689.1,1.04640123]
["bitfinex-derivatives","ETHF0:USTF0",1739936040338,0.00553452,2689.2,2689.1,1.04640123]
["bitfinex-derivatives","ETHF0:USTF0",1739936040539,0.00553452,2689.2,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739936040738,0.74952452,2689.2,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739936040938,0.00553452,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936041147,0.74405,2689.0,2688.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739936041446,0.5698,2688.9,2688.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739936041647,0.5698,2688.9,2688.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739936042350,0.5698,2688.9,2688.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1739936042550,0.5698,2688.9,2688.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739936042858,1.31388,2688.9,2688.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739936043041,0.5698,2688.9,2688.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739936043248,0.7441,2688.8,2688.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739936043548,0.5698,2688.9,2688.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739936043743,0.7441,2688.8,2688.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739936044446,1.31389,2688.9,2688.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739936044645,0.5698,2688.9,2688.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739936044846,0.74413,2688.7,2688.6,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739936045147,1.32262,2688.8,2688.6,5.67038722]
["bitfinex-derivatives","ETHF0:USTF0",1739936045648,0.5785,2688.8,2688.6,6.41452722]
["bitfinex-derivatives","ETHF0:USTF0",1739936045948,0.74403,2689.1,2688.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739936046142,2.74033,2689.1,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739936046341,2.74033,2689.1,2688.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739936046647,0.74405,2689.0,2688.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739936049045,0.7441,2688.9,2688.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739936052449,3.2078,2689.1,2688.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739936052648,2.74043,2688.7,2688.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739936053055,3.33053,2688.7,2688.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739936053546,2.74043,2688.7,2688.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739936054054,2.73486,2688.6,2688.3,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739936055150,1.9907,2688.6,2688.3,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739936055358,0.74414,2688.7,2688.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739936055547,0.74414,2688.7,2688.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739936055743,0.74414,2688.7,2688.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739936056552,3.1452,2688.8,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936056752,3.88932,2688.8,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936057154,0.74413,2688.7,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936057356,1.1489,2688.8,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936057549,3.1452,2688.8,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936057758,0.74413,2688.7,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936058457,1.89302,2688.8,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936058657,3.1452,2688.8,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936058861,1.1489,2688.8,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936059158,1.89302,2688.8,2688.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739936059353,3.2078,2689.1,2688.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739936059553,2.74034,2689.1,2688.7,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1739936060454,1.9963,2689.1,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739936060652,2.74583452,2689.2,2688.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739936060853,0.74402,2689.1,2689.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739936061250,0.5894,2689.1,2689.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739936061454,0.00553452,2689.2,2689.0,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1739936061753,0.00553452,2689.2,2689.1,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739936061956,0.00553452,2689.2,2689.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739936062162,2.945,2689.5,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739936062352,2.945,2689.5,2689.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739936063462,2.945,2689.5,2689.4,0.83899845]
["bitfinex-derivatives","ETHF0:USTF0",1739936064653,0.00558722,2689.7,2689.4,0.83899845]
["bitfinex-derivatives","ETHF0:USTF0",1739936064858,0.00558722,2689.7,2689.5,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1739936065160,0.00558722,2689.7,2689.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739936065369,0.00558722,2689.7,2689.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739936072062,0.00558722,2689.7,2689.6,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1739936072260,0.00558722,2689.7,2689.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739936072763,0.74943722,2689.7,2689.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739936073263,0.00558722,2689.7,2689.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739936073964,0.00558722,2689.7,2689.6,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1739936074562,0.00558722,2689.7,2689.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739936075465,0.00558722,2689.7,2689.6,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1739936078862,0.00558722,2689.7,2689.6,7.87558]
["bitfinex-derivatives","ETHF0:USTF0",1739936079168,6.1528,2690.5,2690.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739936079362,0.74367,2690.4,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936079563,3.95145,2690.5,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936079761,0.74366,2690.4,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936080265,3.2078,2690.5,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936080465,0.74368,2690.4,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936080865,3.2078,2690.5,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936080866,1.33279,2690.3,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936081869,0.5891,2690.3,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936083569,1.33279,2690.3,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936088376,3.2078,2690.5,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936088966,0.74366,2690.4,2690.2,4.90811]
["bitfinex-derivatives","ETHF0:USTF0",1739936091872,3.95146,2690.5,2690.2,4.90811]
["bitfinex-derivatives","ETHF0:USTF0",1739936092175,0.74366,2690.4,2690.2,4.90811]
["bitfinex-derivatives","ETHF0:USTF0",1739936092477,0.74366,2690.4,2690.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739936092772,1.33359,2690.3,2690.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739936093077,1.90649,2690.3,2690.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1739936094478,1.1628,2690.3,2690.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1739936094674,1.1628,2690.3,2690.2,3.77722]
["bitfinex-derivatives","ETHF0:USTF0",1739936095381,1.90649,2690.3,2690.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1739936097179,1.90649,2690.3,2690.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739936097477,1.90649,2690.3,2690.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1739936097678,1.90649,2690.3,2690.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936097879,0.74374,2690.1,2690.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936098280,1.1628,2690.3,2690.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936098471,1.9963,2690.2,2690.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936098777,3.1591,2690.3,2690.0,1.83203642]
["bitfinex-derivatives","ETHF0:USTF0",1739936098969,3.1591,2690.3,2690.0,2.39843642]
["bitfinex-derivatives","ETHF0:USTF0",1739936099169,0.74373,2690.2,2690.0,1.65467642]
["bitfinex-derivatives","ETHF0:USTF0",1739936099378,3.1591,2690.3,2690.0,2.39843642]
["bitfinex-derivatives","ETHF0:USTF0",1739936099576,1.1628,2690.3,2690.0,2.39843642]
["bitfinex-derivatives","ETHF0:USTF0",1739936099778,0.74373,2690.2,2690.0,2.39844642]
["bitfinex-derivatives","ETHF0:USTF0",1739936100377,0.74373,2690.2,2690.0,1.65467642]
["bitfinex-derivatives","ETHF0:USTF0",1739936100678,0.74374,2690.1,2690.0,1.65467642]
["bitfinex-derivatives","ETHF0:USTF0",1739936101077,0.74374,2690.1,2690.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936101283,2.74004,2690.1,2690.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936101776,0.74374,2690.1,2690.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936102175,2.74004,2690.1,2690.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936107483,2.74004,2690.1,2690.0,0.00185502]
["bitfinex-derivatives","ETHF0:USTF0",1739936107982,0.74383,2689.8,2689.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936108179,1.9945,2689.8,2689.5,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739936108382,3.0164,2690.4,2689.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936108383,3.1141,2689.7,2689.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936108586,0.74391,2689.5,2689.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936110078,1.12514042,2689.7,2689.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936110284,3.86350042,2689.7,2689.4,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1739936111090,3.11964042,2689.7,2689.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936111287,0.7439,2689.6,2689.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936111686,0.74391,2689.5,2689.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936114790,3.7713,2689.5,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936114993,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936115494,1.28797,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936115694,0.544,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936115992,1.9945,2689.5,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936116293,0.74941042,2689.7,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739936116494,0.74941042,2689.7,2689.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739936116694,0.74388,2689.6,2689.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739936117087,0.74395,2689.4,2689.2,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1739936117292,0.00554042,2689.7,2689.2,3.95736642]
["bitfinex-derivatives","ETHF0:USTF0",1739936117491,0.74391,2689.5,2689.2,3.95736642]
["bitfinex-derivatives","ETHF0:USTF0",1739936117904,0.74391,2689.5,2689.2,0.74956642]
["bitfinex-derivatives","ETHF0:USTF0",1739936118107,0.00554042,2689.7,2689.2,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1739936118305,0.74388,2689.6,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739936118504,0.74391,2689.5,2689.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739936119203,0.74395,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936119398,0.74395,2689.4,2689.2,2.46057642]
["bitfinex-derivatives","ETHF0:USTF0",1739936119599,0.00554042,2689.7,2689.2,2.46057642]
["bitfinex-derivatives","ETHF0:USTF0",1739936120105,0.74395,2689.4,2689.2,2.46057642]
["bitfinex-derivatives","ETHF0:USTF0",1739936121507,0.00554042,2689.7,2689.2,2.46057642]
["bitfinex-derivatives","ETHF0:USTF0",1739936121705,0.74395,2689.4,2689.2,2.46057642]
["bitfinex-derivatives","ETHF0:USTF0",1739936122810,2.00004042,2689.7,2689.2,2.46057642]
["bitfinex-derivatives","ETHF0:USTF0",1739936123109,0.74395,2689.4,2689.2,2.46057642]
["bitfinex-derivatives","ETHF0:USTF0",1739936123808,0.74395,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936124811,0.00554042,2689.7,2689.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739936125010,0.7439,2689.6,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936125212,0.00554042,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936125408,0.00554042,2689.7,2689.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936125603,0.00554042,2689.7,2689.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739936125810,0.00554042,2689.7,2689.6,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1739936130017,6.7028,2690.5,2690.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739936130208,5.2023,2690.5,2690.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739936130403,3.2078,2690.5,2690.2,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1739936131112,3.2078,2690.5,2690.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739936131305,3.95145,2690.5,2690.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739936131614,3.2078,2690.5,2690.2,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1739936132002,3.2078,2690.5,2690.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739936132206,3.2078,2690.5,2690.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739936132517,3.2078,2690.5,2690.3,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1739936132709,3.2078,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739936133110,3.2078,2690.8,2690.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739936133310,4.25211,2691.0,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739936133621,0.5636,2691.0,2690.7,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1739936133915,0.5636,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936134110,1.30711,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936134712,0.5636,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936134911,0.74352,2690.9,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936135419,0.5636,2691.0,2690.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936135616,0.5636,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936135918,1.3071,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936136507,0.5636,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936136821,3.95127,2691.1,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936137017,0.74351,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936137217,3.95128,2691.1,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936138111,3.2078,2691.1,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936138512,3.95128,2691.1,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936138821,3.2078,2691.1,2690.8,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739936140221,3.2078,2691.1,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739936140415,3.2078,2691.1,2690.8,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739936140821,3.2078,2691.1,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936141021,3.2078,2691.1,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739936141218,3.2078,2691.1,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936141416,3.2078,2691.1,2690.8,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739936142421,3.95127,2691.1,2690.8,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739936142912,3.2078,2691.1,2690.8,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739936143322,3.95127,2691.1,2690.8,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739936144819,0.74351,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936145122,0.74352,2690.9,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936145623,0.5532,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936145827,1.29671,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936146426,0.5532,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936146724,3.2078,2691.1,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936146924,3.2078,2691.1,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739936147225,0.74351,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936147416,1.33051,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936149124,0.74352,2690.9,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936149828,0.587,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936150029,0.74352,2690.9,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936151024,0.587,2691.0,2690.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739936151221,0.587,2691.0,2690.6,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1739936151425,0.74355,2690.8,2690.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936153720,0.74355,2690.8,2690.6,4.35247642]
["bitfinex-derivatives","ETHF0:USTF0",1739936153721,1.1513,2691.0,2690.6,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1739936153923,0.74358,2690.7,2690.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936154523,3.01102213,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936154830,0.74372,2690.2,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936155430,0.5834,2690.5,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936155631,0.74368,2690.4,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936155933,0.74367,2690.4,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936157129,0.74372,2690.2,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936158429,2.5779,2690.5,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936158627,0.7437,2690.3,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936158828,0.74372,2690.2,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936160323,2.73816,2690.4,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936160524,1.9945,2690.4,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936160731,0.74369,2690.3,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936160931,0.74372,2690.2,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936161133,1.30252,2690.2,2690.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936161328,0.74374,2690.1,2690.0,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1739936161530,0.5572,2690.1,2689.5,0.30108213]
["bitfinex-derivatives","ETHF0:USTF0",1739936161831,0.74386,2689.7,2689.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936162028,0.5621,2689.6,2689.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739936162227,1.30601,2689.6,2689.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936162420,0.5381,2689.5,2689.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936162631,0.5621,2689.6,2689.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936162825,1.306,2689.6,2689.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936163022,0.5621,2689.6,2689.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936163225,0.74391,2689.5,2689.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936163630,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936165127,1.9945,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936165521,1.9945,2689.5,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936165935,2.73842,2689.5,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936166627,3.7699,2689.6,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936166830,0.74394,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936167230,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936167736,3.7699,2689.6,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936167935,1.9945,2689.5,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936168339,3.7699,2689.6,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936168534,0.74393,2689.5,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936168734,1.9945,2689.5,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936169033,0.74394,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936169738,3.7699,2689.6,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936169929,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936170630,3.7699,2689.6,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936170838,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936171237,0.74395,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936171432,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936172638,0.74396,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936173037,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936174237,3.68895,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936174633,2.945,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936174841,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936175338,2.945,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936175535,3.68895,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936175932,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936176140,2.945,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936176627,2.945,2689.4,2689.2,0.74956642]
["bitfinex-derivatives","ETHF0:USTF0",1739936176831,2.945,2689.4,2689.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739936177031,2.945,2689.4,2689.3,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1739936179338,3.7699,2689.6,2689.3,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1739936179538,3.7699,2689.6,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739936179834,3.7699,2689.6,2689.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739936179835,0.5621,2689.6,2689.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739936180538,0.5381,2689.8,2689.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739936180539,1.28194,2689.8,2689.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739936180738,0.74386,2689.7,2689.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739936181141,0.74388,2689.6,2689.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739936181440,0.74388,2689.6,2689.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739936183843,0.5381,2689.8,2689.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739936184235,0.74388,2689.6,2689.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739936184745,0.5381,2689.8,2689.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739936184944,1.28194,2689.8,2689.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739936185148,0.5381,2689.8,2689.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739936185343,1.28193,2689.8,2689.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1739936185844,0.74386,2689.7,2689.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739936186039,0.74397,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936187751,1.33037,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936188449,4.27537,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936194248,1.33037,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936196852,3.32487,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936198858,0.5864,2689.3,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936199351,4.49015,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936200049,4.49015,2689.4,2689.2,1.15787642]
["bitfinex-derivatives","ETHF0:USTF0",1739936200358,3.7462,2689.4,2689.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739936200559,4.49014,2689.4,2689.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739936201758,3.7462,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936201957,4.49014,2689.4,2689.2,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936202260,2.945,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936202463,0.74413,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936202763,3.2078,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936202962,1.1431,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936203158,0.74413,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936204354,0.74416,2688.6,2688.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739936204554,0.74416,2688.6,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936204755,0.5509,2688.5,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936206156,3.31096642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936206464,0.74411,2688.8,2688.4,0.74977642]
["bitfinex-derivatives","ETHF0:USTF0",1739936206670,1.12327642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936206961,0.74412,2688.8,2688.4,0.74977642]
["bitfinex-derivatives","ETHF0:USTF0",1739936207360,0.74413,2688.7,2688.4,0.74977642]
["bitfinex-derivatives","ETHF0:USTF0",1739936208567,0.74418,2688.6,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936208765,0.5897,2688.8,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936208970,0.74418,2688.6,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936210967,0.74418,2688.6,2688.4,0.74978642]
["bitfinex-derivatives","ETHF0:USTF0",1739936211166,0.74418,2688.6,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936211465,1.12327642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936211673,0.74415,2688.7,2688.4,0.74977642]
["bitfinex-derivatives","ETHF0:USTF0",1739936212164,0.74419,2688.6,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936212866,1.12327642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936212867,0.74419,2688.5,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936213468,0.74418,2688.6,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936214562,1.12327642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936214764,0.74419,2688.5,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936215057,0.74417,2688.6,2688.4,0.74978642]
["bitfinex-derivatives","ETHF0:USTF0",1739936216365,1.12327642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936216565,3.11777642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936217066,0.74417,2688.6,2688.4,0.74978642]
["bitfinex-derivatives","ETHF0:USTF0",1739936217463,0.74417,2688.6,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936217770,0.74417,2688.6,2688.4,0.74978642]
["bitfinex-derivatives","ETHF0:USTF0",1739936218565,1.12327642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936218774,3.11777642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936219071,0.74414,2688.7,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936219270,0.74414,2688.7,2688.4,0.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1739936219870,0.74413,2688.7,2688.4,0.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1739936220066,0.74413,2688.7,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936220279,0.74413,2688.7,2688.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739936220570,3.11777642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936220770,3.11777642,2688.9,2688.4,0.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1739936220970,0.74413,2688.7,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739936221174,3.11777642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936221671,0.74416,2688.7,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936222173,0.74416,2688.7,2688.4,0.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1739936222873,1.12327642,2688.9,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936223069,0.74419,2688.5,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936224268,0.5672,2688.8,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936224468,0.74419,2688.5,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936224974,0.74415,2688.7,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936225271,2.73865,2688.7,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936225467,0.74417,2688.6,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936225669,3.68919,2688.5,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936225870,4.28149,2688.5,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936226061,6.27599,2688.5,2688.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936226266,0.74428,2688.2,2688.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739936226467,0.5923,2688.1,2688.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739936226865,0.5923,2688.1,2688.0,3.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739936227061,0.5923,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936227062,0.74433,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936228177,0.5923,2688.1,2687.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936228475,0.5727,2687.9,2687.7,2.45757642]
["bitfinex-derivatives","ETHF0:USTF0",1739936228773,1.31705,2687.9,2687.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936230771,0.74438,2687.8,2687.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936232877,1.30268,2687.8,2687.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936238581,3.29718,2687.8,2687.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936238879,3.29718,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936238880,0.74452,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936239079,0.74452,2687.3,2687.0,0.29775967]
["bitfinex-derivatives","ETHF0:USTF0",1739936239080,2.26744213,2687.6,2686.9,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739936239282,0.74451,2687.4,2687.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739936239481,0.5458,2687.7,2687.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739936239676,1.9945,2687.6,2687.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739936239876,1.9945,2687.6,2687.2,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1739936240180,0.55137642,2687.7,2687.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739936240382,2.54587642,2687.7,2687.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739936240584,3.29029642,2687.7,2687.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739936240882,0.74445,2687.6,2687.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739936242275,0.55137642,2687.7,2687.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739936242475,0.74446,2687.5,2687.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739936242873,0.55137642,2687.7,2687.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739936243180,0.55137642,2687.7,2687.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739936243381,0.55137642,2687.7,2687.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739936243570,0.74445,2687.6,2687.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739936244485,0.55137642,2687.7,2687.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739936244780,0.55137642,2687.7,2687.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739936244781,0.00557642,2687.7,2687.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739936245383,0.00557642,2687.7,2687.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739936246877,8.04801956,2688.6,2687.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739936247079,0.74419,2688.5,2688.0,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1739936247287,8.04801956,2688.6,2688.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739936247481,0.74424,2688.4,2688.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739936247784,1.28815,2688.3,2688.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739936247979,1.84085,2688.3,2688.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739936248179,1.0966,2688.3,2688.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739936250082,1.0966,2688.3,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936251083,1.84086,2688.3,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936251686,1.0966,2688.3,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936251986,0.5527,2688.3,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936252283,0.00557642,2688.5,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936252479,0.00557642,2688.5,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739936253188,0.00557642,2688.5,2688.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739936253388,0.00557642,2688.5,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739936254284,0.00557642,2688.5,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936254687,0.54417642,2688.5,2688.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739936255188,0.54417642,2688.5,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739936255388,0.54417642,2688.5,2688.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739936257390,0.54417642,2688.5,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936257586,0.74422,2688.4,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936257787,0.54417642,2688.5,2688.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739936258184,1.28837642,2688.5,2688.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739936258380,1.28837642,2688.5,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936258381,0.74426,2688.3,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936259093,0.54417642,2688.5,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936259392,0.74423,2688.4,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936260996,1.28837642,2688.5,2688.2,3.19527]
["bitfinex-derivatives","ETHF0:USTF0",1739936261695,1.28837642,2688.5,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936261894,0.74422,2688.4,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936262096,0.54417642,2688.5,2688.2,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1739936262297,1.28837642,2688.5,2688.2,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1739936262696,0.74422,2688.4,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936263699,0.54417642,2688.5,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936264099,0.74423,2688.4,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936264995,0.74424,2688.4,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936267303,0.74424,2688.3,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936268300,0.54417642,2688.5,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936268501,0.74424,2688.3,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936269702,0.74421,2688.4,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936270103,0.74424,2688.3,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936270604,0.54417642,2688.5,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936271297,0.74424,2688.3,2688.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936271504,0.74428,2688.2,2687.9,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1739936271713,0.74428,2688.2,2688.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739936271900,0.74428,2688.2,2687.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936272302,0.74428,2688.2,2687.9,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1739936272499,0.74428,2688.2,2687.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739936272699,0.74428,2688.2,2687.9,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1739936273104,3.2078,2688.3,2687.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936273305,0.5369,2688.1,2687.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739936273501,0.74434,2688.0,2687.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936273707,0.5369,2688.1,2687.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936273904,0.5369,2688.1,2687.9,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1739936275711,0.5369,2688.1,2687.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936275904,0.5369,2688.1,2687.9,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1739936277110,1.28121,2688.1,2687.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936277309,0.5369,2688.1,2687.9,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1739936277898,0.5369,2688.1,2688.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739936278310,3.2078,2688.3,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739936278612,3.2078,2688.3,2688.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739936279211,3.95204,2688.3,2688.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739936279514,0.74424,2688.3,2688.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739936279810,0.74423,2688.4,2688.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739936280414,0.74422,2688.4,2688.2,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1739936280614,0.74422,2688.4,2688.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739936280810,0.00557642,2688.5,2688.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739936281011,3.2078,2688.3,2688.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739936281213,0.74433,2688.0,2687.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739936281913,0.74431,2688.1,2687.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1739936282312,1.162,2688.2,2687.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739936282511,0.74431,2688.1,2687.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1739936282710,1.162,2688.2,2687.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1739936282711,1.162,2688.2,2687.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739936282909,0.74431,2688.1,2687.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739936283217,0.74431,2688.1,2687.8,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1739936283409,0.74434,2688.0,2687.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739936283610,3.42944213,2688.2,2687.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739936283812,0.7444,2687.8,2687.5,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1739936284114,0.5614,2687.7,2687.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739936285320,0.5614,2687.7,2687.6,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1739936285509,2.85084213,2688.2,2687.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739936285510,0.74431,2688.1,2687.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739936285715,3.3002,2688.1,2687.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739936286724,2.5559,2688.1,2687.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739936287634,2.5559,2688.1,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739936287830,2.5559,2688.1,2688.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739936288025,2.5559,2688.1,2688.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739936288832,1.9945,2688.2,2688.0,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1739936289027,3.2078,2688.3,2688.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739936289231,3.2078,2688.3,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739936289425,3.2078,2688.3,2688.1,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739936289633,3.2078,2688.3,2688.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936289833,3.2078,2688.3,2688.1,3.19428]
["bitfinex-derivatives","ETHF0:USTF0",1739936290430,6.1528,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739936290626,6.1528,2688.3,2688.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936290627,3.2078,2688.3,2688.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936290931,3.2078,2688.3,2688.1,3.19429]
["bitfinex-derivatives","ETHF0:USTF0",1739936291731,3.2078,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739936292233,3.2078,2688.3,2688.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936292435,3.2078,2688.3,2688.1,3.19429]
["bitfinex-derivatives","ETHF0:USTF0",1739936292733,3.2078,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739936292929,3.2078,2688.3,2688.1,3.19429]
["bitfinex-derivatives","ETHF0:USTF0",1739936294637,3.2078,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739936296739,0.00557642,2688.5,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739936298338,0.00557642,2688.5,2688.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936298539,0.00557642,2688.5,2688.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739936298736,0.00557642,2688.5,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739936299039,0.00557642,2688.5,2688.4,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1739936302338,0.00557642,2688.5,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739936302941,0.74976642,2688.5,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739936303245,0.00557642,2688.5,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739936303433,0.74976642,2688.5,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739936303638,1.32186642,2688.5,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739936303939,4.83961855,2688.5,2688.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739936304236,0.74433,2688.0,2687.8,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1739936304441,0.5784,2687.9,2687.8,3.77478]
["bitfinex-derivatives","ETHF0:USTF0",1739936304643,0.5784,2687.9,2687.8,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1739936305242,0.5909,2688.3,2687.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739936305444,0.5555,2688.2,2688.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739936305743,0.5555,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739936305943,3.2078,2688.4,2688.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739936306145,0.57767642,2688.5,2687.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739936306643,0.57767642,2688.5,2688.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739936307637,0.00557642,2688.5,2688.4,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1739936307842,0.00557642,2688.5,2688.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739936310737,0.74431,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936311043,0.5783,2688.0,2687.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739936311540,1.32264,2688.0,2687.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739936312141,0.5783,2688.0,2687.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739936312944,1.32263,2688.0,2687.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739936313144,0.74435,2687.9,2687.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739936313346,0.74435,2687.9,2687.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936313347,1.29335,2687.9,2687.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936314544,0.549,2687.9,2687.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936314740,0.549,2687.9,2687.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739936315054,0.549,2687.9,2687.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739936317338,1.29336,2687.9,2687.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739936317739,3.5233,2688.0,2687.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739936317935,3.5233,2688.0,2687.8,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1739936319048,3.5233,2688.0,2687.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739936319245,2.945,2688.0,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739936319547,2.945,2688.0,2687.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739936319939,2.945,2688.0,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739936320441,2.945,2688.0,2687.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739936320650,2.945,2688.0,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739936326643,0.00557642,2688.5,2687.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739936326852,0.00557642,2688.5,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739936327053,0.00557642,2688.5,2688.4,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1739936338461,0.00557642,2688.5,2688.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936338964,0.00557642,2688.5,2688.4,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1739936340959,0.00557642,2688.5,2688.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936341363,0.00557642,2688.5,2688.4,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1739936343668,0.00557642,2688.5,2688.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936344068,0.00557642,2688.5,2688.4,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1739936349569,0.00557642,2688.5,2688.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936349771,0.00557642,2688.5,2688.4,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1739936350878,0.00557642,2688.5,2688.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936351270,0.74976642,2688.5,2688.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739936351567,0.00557642,2688.5,2688.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739936351878,1.29313,2688.4,2688.0,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1739936352076,0.5375,2688.3,2688.0,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1739936352472,1.28177,2688.3,2688.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739936352678,0.5375,2688.3,2688.0,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1739936352874,1.28176,2688.3,2688.0,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1739936353273,1.28176,2688.3,2688.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739936353274,0.5375,2688.3,2688.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739936353477,1.28176,2688.3,2688.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739936353979,0.74427,2688.2,2688.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739936354680,4.22675,2688.3,2688.0,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1739936355071,3.4825,2688.3,2688.0,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1739936355671,3.4825,2688.3,2688.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739936355872,0.74428,2688.2,2688.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739936358380,0.74428,2688.2,2688.0,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1739936358575,4.52957927,2688.3,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739936359283,5.27381927,2688.3,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739936359982,4.52957927,2688.3,2687.9,4.03787927]
["bitfinex-derivatives","ETHF0:USTF0",1739936360175,5.27383927,2688.3,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739936360577,4.22676,2688.3,2688.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739936360776,1.28176,2688.3,2688.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739936361281,1.28176,2688.3,2687.9,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739936361282,1.58457927,2688.3,2687.9,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739936361478,0.74432,2688.1,2687.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739936362083,0.74432,2688.1,2687.9,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739936362480,1.79139927,2688.1,2687.9,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739936363184,1.79139927,2688.1,2687.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739936363384,1.79139927,2688.1,2687.8,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1739936363385,0.74434,2688.0,2687.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739936363680,2.35553927,2687.9,2687.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739936363881,2.93923927,2687.9,2687.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739936364482,1.1478,2687.9,2687.7,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739936364679,1.1478,2687.9,2687.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739936364876,1.1478,2687.9,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739936365686,1.1478,2687.9,2687.7,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1739936366479,1.1478,2687.9,2687.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739936366786,1.1478,2687.9,2687.7,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1739936367775,1.1478,2687.9,2687.7,3.49407927]
["bitfinex-derivatives","ETHF0:USTF0",1739936367982,3.2078,2688.1,2687.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739936368180,3.2078,2688.1,2688.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739936368582,3.9521,2688.1,2688.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739936368782,0.7443,2688.1,2688.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739936370283,1.9945,2688.3,2688.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739936370479,4.2898,2688.4,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739936370680,0.74426,2688.3,2688.0,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1739936370880,0.74428,2688.2,2688.0,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1739936371083,1.04707927,2688.3,2688.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739936371279,0.7443,2688.1,2688.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739936371484,0.74427,2688.2,2688.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739936373488,0.74428,2688.2,2688.0,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1739936373784,1.04707927,2688.3,2688.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739936373985,5.03403,2688.4,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739936374181,7.02853,2688.4,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739936374779,5.2023,2688.4,2688.3,1.79131927]
["bitfinex-derivatives","ETHF0:USTF0",1739936374986,0.00557642,2688.5,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739936375179,0.00557642,2688.5,2688.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739936378589,0.74976642,2688.5,2688.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739936379382,0.00557642,2688.5,2688.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739936381096,0.74976642,2688.5,2688.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739936381887,0.00557642,2688.5,2688.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739936384096,0.00557642,2688.5,2688.4,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1739936395404,0.00557642,2688.5,2688.4,4.86451]
["bitfinex-derivatives","ETHF0:USTF0",1739936396803,0.74976642,2688.5,2688.4,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739936397009,0.74976642,2688.5,2688.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1739936397203,0.00557642,2688.5,2688.1,1.62494475]
["bitfinex-derivatives","ETHF0:USTF0",1739936397409,1.29332,2688.4,2688.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739936397604,1.1288,2688.4,2688.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739936398110,1.1288,2688.4,2688.2,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1739936398609,1.1288,2688.4,2688.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739936398809,1.1288,2688.4,2688.2,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1739936400210,1.1288,2688.4,2688.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739936400404,0.5491,2688.4,2688.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739936400705,0.00557642,2688.5,2688.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739936400912,0.74977642,2688.5,2688.2,4.23729475]
["bitfinex-derivatives","ETHF0:USTF0",1739936401113,0.00557642,2688.5,2688.2,3.49304475]
["bitfinex-derivatives","ETHF0:USTF0",1739936401306,0.74423,2688.4,2688.2,4.23731475]
["bitfinex-derivatives","ETHF0:USTF0",1739936401714,0.74423,2688.4,2688.2,3.49304475]
["bitfinex-derivatives","ETHF0:USTF0",1739936401908,0.74423,2688.4,2688.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739936402110,0.74423,2688.4,2688.2,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1739936402305,0.74977642,2688.5,2688.2,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1739936402612,0.74422,2688.4,2688.2,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1739936403018,0.74977642,2688.5,2688.2,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1739936403415,0.74422,2688.4,2688.2,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1739936403715,0.00557642,2688.5,2688.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739936403916,0.74423,2688.4,2688.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739936404615,0.74423,2688.4,2688.2,3.19027]
["bitfinex-derivatives","ETHF0:USTF0",1739936404912,0.74977642,2688.5,2688.2,3.19027]
["bitfinex-derivatives","ETHF0:USTF0",1739936406314,0.74976642,2688.5,2688.2,3.49304475]
["bitfinex-derivatives","ETHF0:USTF0",1739936406515,0.74976642,2688.5,2688.2,4.23729475]
["bitfinex-derivatives","ETHF0:USTF0",1739936407913,0.00557642,2688.5,2688.2,3.49304475]
["bitfinex-derivatives","ETHF0:USTF0",1739936408114,0.00557642,2688.5,2688.4,1.79125475]
["bitfinex-derivatives","ETHF0:USTF0",1739936419620,0.00557642,2688.5,2688.4,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739936420030,2.945,2689.2,2688.4,9.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739936420229,4.76456475,2691.0,2689.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739936420230,3.2078,2690.2,2689.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739936420427,0.74377,2690.0,2689.9,1.04704475]
["bitfinex-derivatives","ETHF0:USTF0",1739936420625,0.74382,2689.9,2689.7,1.04704475]
["bitfinex-derivatives","ETHF0:USTF0",1739936420820,0.74381,2689.9,2689.7,1.04704475]
["bitfinex-derivatives","ETHF0:USTF0",1739936421125,1.60704475,2690.0,2689.7,1.04704475]
["bitfinex-derivatives","ETHF0:USTF0",1739936421325,1.17757642,2690.1,2689.9,1.04704475]
["bitfinex-derivatives","ETHF0:USTF0",1739936421631,0.59097642,2690.1,2689.9,1.79083475]
["bitfinex-derivatives","ETHF0:USTF0",1739936421822,0.59097642,2690.1,2690.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739936422529,0.00557642,2690.1,2690.0,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1739936422718,0.00557642,2690.1,2690.0,3.86343218]
["bitfinex-derivatives","ETHF0:USTF0",1739936423030,0.00557642,2690.1,2690.0,2.82452481]
["bitfinex-derivatives","ETHF0:USTF0",1739936423625,0.00557642,2690.1,2690.0,3.56829481]
["bitfinex-derivatives","ETHF0:USTF0",1739936424529,0.00557642,2690.1,2690.0,2.82452481]
["bitfinex-derivatives","ETHF0:USTF0",1739936424729,0.00557642,2690.1,2690.0,3.56829481]
["bitfinex-derivatives","ETHF0:USTF0",1739936425123,0.00557642,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936425428,0.00557642,2690.1,2690.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739936425429,0.59277642,2690.1,2690.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739936426529,1.33651642,2690.1,2690.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739936427427,0.59277642,2690.1,2690.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739936428823,0.74377,2690.0,2689.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739936429027,0.5617,2690.0,2689.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936429239,0.74382,2689.9,2689.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739936429724,1.30549,2690.0,2689.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739936430326,1.30549,2690.0,2689.6,3.18688]
["bitfinex-derivatives","ETHF0:USTF0",1739936430530,0.5617,2690.0,2689.6,3.18688]
["bitfinex-derivatives","ETHF0:USTF0",1739936430829,1.30547,2690.0,2689.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1739936431028,0.5617,2690.0,2689.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1739936431635,1.30548,2690.0,2689.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1739936431927,0.7438,2689.9,2689.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1739936432131,0.7438,2689.9,2689.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739936434127,0.5617,2690.0,2689.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739936434532,1.30549,2690.0,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739936434927,0.5617,2690.0,2689.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739936435128,0.00557642,2690.1,2689.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739936435329,0.00557642,2690.1,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739936435524,0.00557642,2690.1,2690.0,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1739936436543,3.2078,2690.8,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739936436730,0.5405,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739936437032,0.5405,2690.7,2690.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739936437433,0.5588,2691.0,2690.6,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1739936437628,0.00557642,2690.9,2690.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739936437827,0.00557642,2690.9,2690.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739936438533,0.00557642,2690.9,2690.6,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1739936438733,0.00557642,2690.9,2690.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739936438924,0.00557642,2690.9,2690.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739936439127,0.00557642,2690.9,2690.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739936440238,0.00557642,2690.9,2690.8,3.18655]
["bitfinex-derivatives","ETHF0:USTF0",1739936442235,0.00557642,2690.9,2690.8,5.45167481]
["bitfinex-derivatives","ETHF0:USTF0",1739936443032,3.2078,2691.9,2690.9,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1739936443235,3.7485,2691.9,2691.3,2.26512481]
["bitfinex-derivatives","ETHF0:USTF0",1739936443436,3.7485,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936443437,4.49175,2691.9,2691.4,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1739936443638,4.49175,2691.9,2691.4,3.77468]
["bitfinex-derivatives","ETHF0:USTF0",1739936443840,3.7485,2691.9,2691.4,3.77468]
["bitfinex-derivatives","ETHF0:USTF0",1739936444139,3.75407642,2691.9,2691.4,3.78025642]
["bitfinex-derivatives","ETHF0:USTF0",1739936444334,4.49732642,2691.9,2691.4,3.78025642]
["bitfinex-derivatives","ETHF0:USTF0",1739936444738,4.49732642,2691.9,2691.4,3.03687642]
["bitfinex-derivatives","ETHF0:USTF0",1739936445042,3.75407642,2691.9,2691.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739936445233,3.75407642,2691.9,2691.4,3.03687642]
["bitfinex-derivatives","ETHF0:USTF0",1739936445432,3.75407642,2691.9,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739936446239,3.75407642,2691.9,2691.4,3.03687642]
["bitfinex-derivatives","ETHF0:USTF0",1739936446432,3.75407642,2691.9,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739936446635,3.75407642,2691.9,2691.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739936447038,3.75407642,2691.9,2691.4,3.03687642]
["bitfinex-derivatives","ETHF0:USTF0",1739936447341,3.75407642,2691.9,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739936447537,3.75407642,2691.9,2691.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739936447941,3.75407642,2691.9,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739936448243,3.75407642,2691.9,2691.4,3.03687642]
["bitfinex-derivatives","ETHF0:USTF0",1739936448435,3.75407642,2691.9,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739936448736,3.75407642,2691.9,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739936449041,3.75407642,2691.9,2691.4,3.03687642]
["bitfinex-derivatives","ETHF0:USTF0",1739936449235,3.75407642,2691.9,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739936449437,0.54627642,2691.9,2691.4,3.03687642]
["bitfinex-derivatives","ETHF0:USTF0",1739936449634,0.54627642,2691.9,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739936449635,3.75407642,2691.9,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739936449836,0.54627642,2691.9,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739936450142,0.54627642,2691.9,2691.4,3.03687642]
["bitfinex-derivatives","ETHF0:USTF0",1739936450345,0.54627642,2691.9,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739936450840,0.54627642,2691.9,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739936451736,0.54627642,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936451937,1.28952642,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936452134,4.49732642,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936453539,3.75407642,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936454546,0.54627642,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936455046,0.54627642,2691.9,2691.8,3.18427]
["bitfinex-derivatives","ETHF0:USTF0",1739936455744,0.54748964,2691.9,2691.8,3.18427]
["bitfinex-derivatives","ETHF0:USTF0",1739936456047,0.54748964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936456244,0.54748964,2691.9,2691.8,3.18427]
["bitfinex-derivatives","ETHF0:USTF0",1739936456446,0.00678964,2691.9,2691.8,3.18427]
["bitfinex-derivatives","ETHF0:USTF0",1739936456951,0.00678964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936460451,0.75003964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936461044,3.95783964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936462448,3.21458964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936462849,3.21458964,2691.9,2691.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739936463147,3.21458964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936463352,3.95783964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936465448,3.21458964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936465655,3.95783964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936466046,3.21458964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936466557,3.95783964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936472454,3.21458964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936472655,3.95783964,2691.9,2691.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936472862,3.2078,2692.6,2691.8,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739936473250,1.30919,2692.5,2691.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739936473455,1.30919,2692.5,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739936473654,1.30919,2692.5,2692.2,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739936474159,0.5891,2692.4,2692.2,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739936474854,0.5661,2692.5,2692.2,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739936475058,0.5661,2692.5,2692.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739936475648,3.2078,2692.6,2692.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739936475849,3.2078,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739936476165,3.2078,2692.9,2692.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739936476462,3.2078,2692.9,2692.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739936480257,3.2078,2693.3,2692.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739936480462,3.2078,2693.3,2692.8,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1739936480666,0.74289,2693.2,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936481061,0.74292,2693.1,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936481464,0.5601,2693.0,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936482461,0.5601,2693.0,2692.8,1.32897642]
["bitfinex-derivatives","ETHF0:USTF0",1739936482867,0.5601,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936483061,3.95068,2693.3,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936483261,4.51078,2693.3,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936483560,4.51078,2693.3,2692.8,1.32894642]
["bitfinex-derivatives","ETHF0:USTF0",1739936483767,0.74289,2693.2,2692.8,1.32894642]
["bitfinex-derivatives","ETHF0:USTF0",1739936485366,4.51078,2693.3,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936485567,3.7679,2693.3,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936485761,0.74293,2693.1,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936486763,3.7679,2693.3,2692.8,1.32895642]
["bitfinex-derivatives","ETHF0:USTF0",1739936486968,0.74292,2693.1,2692.8,1.32895642]
["bitfinex-derivatives","ETHF0:USTF0",1739936487267,3.7679,2693.3,2692.8,1.32895642]
["bitfinex-derivatives","ETHF0:USTF0",1739936487466,4.51077,2693.3,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936487666,0.7429,2693.2,2692.8,1.32895642]
["bitfinex-derivatives","ETHF0:USTF0",1739936488156,0.74292,2693.1,2692.8,1.32895642]
["bitfinex-derivatives","ETHF0:USTF0",1739936488867,3.7679,2693.3,2692.8,1.32895642]
["bitfinex-derivatives","ETHF0:USTF0",1739936489169,0.74291,2693.2,2692.8,1.32895642]
["bitfinex-derivatives","ETHF0:USTF0",1739936489370,0.74291,2693.2,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936489570,0.74291,2693.2,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936489869,0.74293,2693.1,2692.8,1.32896642]
["bitfinex-derivatives","ETHF0:USTF0",1739936490368,3.7679,2693.3,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936490567,0.74294,2693.0,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936490871,0.5822,2692.9,2692.8,0.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1739936492875,4.53297,2692.9,2692.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936494479,0.74319,2692.1,2691.8,2.73613864]
["bitfinex-derivatives","ETHF0:USTF0",1739936494677,3.2078,2692.1,2691.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739936494879,0.5443,2692.0,2691.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739936495779,0.74325,2691.9,2691.6,1.14957642]
["bitfinex-derivatives","ETHF0:USTF0",1739936495974,3.95108,2691.8,2691.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936496180,0.7433,2691.7,2691.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936496470,1.3056,2691.7,2691.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936497571,0.5623,2691.7,2691.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936498775,1.3056,2691.7,2691.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936499370,0.5623,2691.7,2691.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936499772,1.3056,2691.7,2691.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936502077,1.36410595,2691.7,2691.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936502271,0.62080595,2691.7,2690.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739936502477,3.9512,2691.4,2690.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739936503373,0.74341,2691.3,2690.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739936503569,3.9512,2691.4,2690.9,0.56417642]
["bitfinex-derivatives","ETHF0:USTF0",1739936503875,3.2078,2691.4,2690.9,0.56417642]
["bitfinex-derivatives","ETHF0:USTF0",1739936504181,0.74342,2691.3,2690.9,0.56417642]
["bitfinex-derivatives","ETHF0:USTF0",1739936504575,3.2078,2691.4,2690.9,0.56417642]
["bitfinex-derivatives","ETHF0:USTF0",1739936504882,3.2078,2691.4,2690.9,1.30768642]
["bitfinex-derivatives","ETHF0:USTF0",1739936505083,3.2078,2691.4,2691.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739936505982,3.2078,2691.4,2691.0,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739936506483,3.9512,2691.4,2691.0,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739936506880,3.9512,2691.4,2691.0,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1739936507384,3.9512,2691.4,2691.0,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739936507784,3.2078,2691.4,2691.0,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739936508486,3.2078,2691.4,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739936508686,3.2078,2691.4,2691.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739936509180,3.2078,2691.4,2691.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739936509381,3.2078,2691.7,2691.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739936509578,0.74336,2691.5,2691.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739936509775,0.74339,2691.4,2691.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739936509980,0.74338,2691.5,2691.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739936510178,3.2078,2691.7,2691.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739936510484,0.74341,2691.3,2691.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739936510982,1.28691,2691.3,2691.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739936511183,0.5435,2691.3,2691.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739936511576,3.2078,2691.4,2691.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739936511884,3.2078,2691.4,2691.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739936512581,3.2078,2691.4,2691.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739936516777,3.9512,2691.4,2691.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739936516980,3.2078,2691.4,2690.9,0.56417642]
["bitfinex-derivatives","ETHF0:USTF0",1739936517280,0.74345,2691.2,2690.9,1.30769642]
["bitfinex-derivatives","ETHF0:USTF0",1739936517485,0.74345,2691.2,2690.9,1.14177642]
["bitfinex-derivatives","ETHF0:USTF0",1739936517686,0.74347,2691.1,2690.9,1.14177642]
["bitfinex-derivatives","ETHF0:USTF0",1739936517886,1.29377,2691.1,2690.9,1.14177642]
["bitfinex-derivatives","ETHF0:USTF0",1739936518185,0.5503,2691.1,2690.9,1.88529642]
["bitfinex-derivatives","ETHF0:USTF0",1739936519987,0.5503,2691.1,2690.9,1.14177642]
["bitfinex-derivatives","ETHF0:USTF0",1739936520285,0.5503,2691.1,2691.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739936520688,0.5503,2691.1,2691.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739936520876,0.5503,2691.1,2691.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739936521186,1.29377,2691.1,2691.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739936523275,0.5503,2691.1,2691.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739936523683,1.87892,2691.3,2691.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739936523982,1.87892,2691.3,2691.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1739936524986,1.33542,2691.3,2691.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1739936525982,0.592,2691.3,2691.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1739936526184,3.2078,2691.4,2691.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739936526483,3.2078,2691.4,2691.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739936526888,3.2078,2691.4,2691.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739936527581,3.2078,2691.8,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739936527784,3.2078,2691.8,2691.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739936528586,3.95109,2691.8,2691.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739936528789,3.2078,2691.8,2691.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739936529187,3.2078,2691.8,2691.6,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1739936529487,3.2078,2691.8,2691.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739936533799,3.2078,2691.8,2691.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739936535201,3.7625,2692.1,2691.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739936535399,3.7625,2692.1,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739936535594,3.2078,2692.1,2691.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739936535804,3.2078,2692.1,2691.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739936536601,3.2078,2692.1,2691.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739936536803,3.95101,2692.1,2691.7,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1739936537200,3.95101,2692.1,2691.7,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1739936537409,1.28543,2692.0,2691.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739936537599,3.2078,2691.8,2691.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739936537999,3.7515,2691.8,2691.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739936539306,0.7433,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936539511,0.7433,2691.7,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739936540408,3.7515,2691.8,2691.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739936540600,3.7515,2691.8,2691.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739936540601,4.49479,2691.8,2691.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739936542009,3.7515,2691.8,2691.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739936542801,4.49478,2691.8,2691.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739936543312,4.49478,2691.8,2691.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739936543509,4.49478,2691.8,2691.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739936545707,0.74331,2691.7,2691.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739936546110,4.49478,2691.8,2691.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739936546408,0.7433,2691.7,2691.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739936549807,3.7515,2691.8,2691.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739936550014,0.74334,2691.6,2691.3,3.18039]
["bitfinex-derivatives","ETHF0:USTF0",1739936551010,0.74331,2691.7,2691.3,3.18039]
["bitfinex-derivatives","ETHF0:USTF0",1739936551211,0.74331,2691.7,2691.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739936553218,3.7515,2691.8,2691.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739936553516,3.7515,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739936554014,3.7515,2691.8,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739936554714,3.7515,2691.8,2691.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739936554910,3.7515,2691.8,2691.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739936556112,3.7515,2691.8,2691.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739936557211,3.7515,2691.8,2691.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739936557212,3.2078,2691.8,2691.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739936557516,3.2078,2691.8,2691.7,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1739936557916,3.2078,2691.8,2691.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739936558217,3.2078,2691.8,2691.7,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1739936559009,3.2078,2691.8,2691.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739936561113,3.2078,2691.8,2691.7,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1739936561811,5.10031,2692.1,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739936562116,5.10031,2692.1,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739936562320,0.74323,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739936562617,0.74323,2692.0,2691.7,4.84618]
["bitfinex-derivatives","ETHF0:USTF0",1739936563210,4.3571,2692.1,2691.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739936563521,4.3571,2692.1,2691.7,4.84619]
["bitfinex-derivatives","ETHF0:USTF0",1739936563722,5.1003,2692.1,2691.7,4.84619]
["bitfinex-derivatives","ETHF0:USTF0",1739936564022,0.74324,2692.0,2691.7,4.84619]
["bitfinex-derivatives","ETHF0:USTF0",1739936564224,0.74324,2692.0,2691.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739936564717,3.2078,2692.1,2691.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739936564922,0.74323,2692.0,2691.7,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1739936565125,0.5511,2692.0,2691.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739936565321,0.74326,2691.9,2691.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739936565522,1.32476,2691.9,2691.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739936566127,0.5815,2691.9,2691.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739936567125,1.32475,2691.9,2691.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739936568030,0.74327,2691.8,2691.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739936569029,0.74327,2691.8,2691.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739936569230,3.95107,2691.8,2691.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739936569832,3.2078,2691.8,2691.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739936570033,3.2078,2691.8,2691.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739936570244,3.2078,2691.8,2691.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739936570433,3.2078,2691.8,2691.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739936570933,3.2078,2691.8,2691.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739936571133,3.2078,2691.8,2691.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739936571326,3.2078,2691.8,2691.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739936571527,3.2078,2691.8,2691.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739936572129,3.2078,2691.8,2691.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739936573534,4.23934,2692.0,2691.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739936574130,3.4961,2692.0,2691.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739936574335,3.4961,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739936574532,0.5511,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739936575231,0.5511,2692.0,2691.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739936575429,1.29434,2692.0,2691.8,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1739936575633,0.5511,2692.0,2691.8,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1739936576636,0.5511,2692.0,2691.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739936576840,0.5511,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739936577038,3.2078,2692.1,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739936577430,3.2078,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739936580942,3.2078,2692.1,2691.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739936581243,3.2078,2692.1,2691.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739936581244,3.2078,2692.1,2691.8,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1739936581540,0.5566,2692.0,2691.8,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1739936582045,0.5566,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739936582342,3.2078,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739936590342,0.00557642,2692.2,2691.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739936590541,0.00557642,2692.2,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739936594547,3.2078,2692.8,2692.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739936594756,3.2078,2692.8,2692.7,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1739936595041,1.84812,2693.1,2692.7,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1739936595235,0.60073858,2693.0,2692.7,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1739936595439,0.5421,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936596847,0.00557642,2693.1,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936597640,0.00557642,2693.1,2692.8,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739936597846,0.74850642,2693.1,2692.8,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739936598448,0.00557642,2693.1,2692.8,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739936599651,0.74849642,2693.1,2692.8,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739936599853,0.74849642,2693.1,2692.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1739936600050,0.55807642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936600250,0.55807642,2693.1,2692.8,3.17799]
["bitfinex-derivatives","ETHF0:USTF0",1739936600852,0.55807642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936601053,1.30100642,2693.1,2692.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1739936601455,0.55807642,2693.1,2692.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1739936601755,0.00557642,2693.1,2692.8,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1739936601957,0.00557642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936602154,0.00557642,2693.1,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936602556,0.00557642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936602751,0.74849642,2693.1,2692.8,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1739936603056,0.74849642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936603651,0.74849642,2693.1,2692.8,3.17799]
["bitfinex-derivatives","ETHF0:USTF0",1739936603852,0.74849642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936604658,0.74849642,2693.1,2692.8,3.17799]
["bitfinex-derivatives","ETHF0:USTF0",1739936606257,0.74849642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936606656,0.74849642,2693.1,2692.8,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1739936606854,0.00557642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936607060,0.74850642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936607357,0.74850642,2693.1,2692.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1739936609958,3.2078,2693.0,2692.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1739936610554,3.2078,2693.0,2692.8,3.17799]
["bitfinex-derivatives","ETHF0:USTF0",1739936612359,3.2078,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936612554,0.00557642,2693.1,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936612951,0.00557642,2693.1,2692.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739936614057,0.00557642,2693.1,2693.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739936614259,0.00557642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936614561,0.00557642,2693.1,2692.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739936615259,0.00557642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936615454,0.00557642,2693.1,2693.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739936616059,0.00557642,2693.1,2692.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739936616563,0.00557642,2693.1,2692.8,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1739936616965,0.00557642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936617158,0.00557642,2693.1,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936618264,0.00557642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936618460,0.00557642,2693.1,2693.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739936619063,0.00557642,2693.1,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936619269,0.74850642,2693.1,2692.8,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1739936619561,0.74294,2693.0,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936619755,1.28784,2693.0,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936619959,4.49564,2693.0,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936620566,3.7527,2693.0,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936620868,0.74297,2692.9,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936621162,4.49565,2693.0,2692.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739936621367,4.49565,2693.0,2692.7,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1739936621965,4.49565,2693.0,2692.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739936623169,3.7527,2693.0,2692.7,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1739936623868,4.49565,2693.0,2692.7,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1739936624071,4.49565,2693.0,2692.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739936624370,4.49565,2693.0,2692.7,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1739936625172,4.49565,2693.0,2692.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739936625571,0.743,2692.8,2692.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739936625873,14.04308,2693.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936626066,3.2078,2692.3,2691.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739936626267,0.74321,2692.1,2691.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739936626476,0.74322,2692.0,2691.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739936626776,1.1408,2692.2,2691.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739936626978,1.88398,2692.2,2691.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739936627180,1.1408,2692.2,2691.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739936627371,1.88399,2692.2,2691.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739936627571,1.88397,2692.2,2691.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739936627775,3.2078,2692.3,2691.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739936627968,3.2078,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739936628183,3.2078,2692.3,2692.2,3.17616]
["bitfinex-derivatives","ETHF0:USTF0",1739936628376,1.1741,2693.0,2692.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739936628575,0.5847,2693.0,2692.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739936628781,0.5847,2693.0,2692.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1739936628982,0.5847,2693.0,2692.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739936629480,0.5847,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936629683,0.74314,2692.3,2692.2,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739936629873,3.2078,2692.6,2692.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739936630183,0.74314,2692.3,2692.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739936630476,0.74314,2692.3,2691.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1739936630477,0.74322,2692.0,2691.8,0.54927642]
["bitfinex-derivatives","ETHF0:USTF0",1739936630681,0.74325,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936630887,1.1074,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936631582,1.85065,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936631785,1.1074,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936632283,1.85065,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936633271,1.1074,2691.9,2691.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739936633472,3.95116,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936633681,0.5696,2691.5,2691.1,4.52805]
["bitfinex-derivatives","ETHF0:USTF0",1739936633980,3.2078,2691.6,2691.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739936634182,3.2078,2691.6,2691.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739936634384,3.95115,2691.6,2691.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739936634579,3.95672642,2691.6,2691.1,3.79017642]
["bitfinex-derivatives","ETHF0:USTF0",1739936635084,0.74339,2691.4,2691.1,3.79017642]
["bitfinex-derivatives","ETHF0:USTF0",1739936635285,0.74337,2691.5,2691.1,3.79017642]
["bitfinex-derivatives","ETHF0:USTF0",1739936635885,0.5696,2691.4,2691.1,3.79017642]
["bitfinex-derivatives","ETHF0:USTF0",1739936636084,1.31299,2691.4,2691.1,3.79017642]
["bitfinex-derivatives","ETHF0:USTF0",1739936636482,3.95124,2691.3,2691.1,0.58237642]
["bitfinex-derivatives","ETHF0:USTF0",1739936636682,0.74344,2691.2,2691.1,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936637181,0.74355,2690.9,2690.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739936637376,3.7839,2690.8,2690.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739936637588,0.5761,2690.8,2690.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739936637980,3.2078,2691.1,2690.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739936638184,3.2078,2691.1,2690.6,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1739936638482,3.2078,2691.1,2690.6,1.32646642]
["bitfinex-derivatives","ETHF0:USTF0",1739936638674,3.2078,2691.1,2690.6,0.58287642]
["bitfinex-derivatives","ETHF0:USTF0",1739936638881,3.95129,2691.1,2690.6,0.58287642]
["bitfinex-derivatives","ETHF0:USTF0",1739936639186,0.74351,2691.0,2690.6,0.58287642]
["bitfinex-derivatives","ETHF0:USTF0",1739936639483,3.95129,2691.1,2690.6,0.58287642]
["bitfinex-derivatives","ETHF0:USTF0",1739936639678,3.2078,2691.1,2690.6,1.32646642]
["bitfinex-derivatives","ETHF0:USTF0",1739936640077,3.2078,2691.1,2690.6,0.58287642]
["bitfinex-derivatives","ETHF0:USTF0",1739936640278,0.74351,2691.0,2690.6,0.58287642]
["bitfinex-derivatives","ETHF0:USTF0",1739936640480,3.2078,2691.1,2690.6,0.58287642]
["bitfinex-derivatives","ETHF0:USTF0",1739936640888,0.5761,2691.2,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739936641088,0.5761,2691.2,2691.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739936641588,3.7839,2691.2,2691.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739936642284,3.7839,2691.2,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936642485,4.52735,2691.2,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936643187,0.74347,2691.1,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936643991,3.7839,2691.2,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936644989,0.74348,2691.1,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936645186,3.7839,2691.2,2690.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739936645393,3.2078,2690.8,2690.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936645686,1.1528,2690.7,2690.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936645892,1.89638,2690.7,2690.6,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936646390,1.89638,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936646781,1.95503474,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936647991,1.89638,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936648190,0.5626,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936649692,3.2078,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739936649891,3.2078,2690.8,2690.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739936650790,3.95135,2690.8,2690.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739936650992,3.2078,2690.8,2690.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739936653096,3.2078,2690.8,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936653286,0.74358,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936654082,3.2078,2690.8,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936654285,3.95136,2690.8,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936655090,0.74358,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936656895,3.2078,2690.8,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936657190,3.95138,2690.8,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936657397,3.95136,2690.8,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936657596,3.2078,2690.8,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936657789,0.5856,2690.9,2690.6,0.7479532]
["bitfinex-derivatives","ETHF0:USTF0",1739936658293,0.5856,2690.9,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936658692,3.2078,2691.1,2690.6,2.4383632]
["bitfinex-derivatives","ETHF0:USTF0",1739936658890,3.2078,2691.4,2690.6,2.4383632]
["bitfinex-derivatives","ETHF0:USTF0",1739936659089,0.74342,2691.3,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739936659489,3.9512,2691.4,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739936659684,3.2078,2691.4,2691.0,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1739936660092,3.2078,2691.4,2691.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739936660291,3.2078,2691.4,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936661200,3.2078,2691.4,2691.0,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1739936661401,3.2078,2691.4,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739936662591,3.2078,2691.4,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936662993,3.2078,2691.4,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739936663393,3.2078,2691.4,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936663602,3.9512,2691.4,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936663993,3.9512,2691.4,2691.0,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1739936664399,3.2078,2691.4,2691.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1739936664603,3.9512,2691.4,2691.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936664790,0.74343,2691.3,2691.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936664999,0.74343,2691.3,2691.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1739936665193,0.74343,2691.3,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936665396,0.74341,2691.3,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936665898,0.74346,2691.2,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936666202,3.9512,2691.4,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936666403,0.74342,2691.3,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936666597,3.9512,2691.4,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936666998,0.74342,2691.3,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936668503,3.2078,2691.4,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936669097,3.9512,2691.4,2691.0,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1739936670003,3.9512,2691.4,2691.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739936670303,3.2078,2691.1,2690.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936670503,1.32081,2691.0,2690.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936671201,0.5773,2691.0,2690.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739936671406,0.74358,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936671606,3.68858,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936672197,3.74722979,2690.7,2690.6,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1739936672508,0.74377,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936672806,3.95161,2689.9,2689.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936674102,3.2078,2689.9,2689.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936674306,3.95168,2689.6,2689.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936674706,4.01030188,2689.6,2689.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936675111,4.01030052,2689.6,2689.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936675302,4.01030006,2689.6,2689.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936676016,3.2078,2689.6,2689.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936676314,0.5837,2689.8,2689.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936676906,0.5837,2689.8,2689.5,0.74947642]
["bitfinex-derivatives","ETHF0:USTF0",1739936677110,0.00557642,2690.0,2689.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739936677412,0.00557642,2690.0,2689.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936678210,0.74935642,2690.0,2689.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936678514,0.00557642,2690.0,2689.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936680209,0.00557642,2690.0,2689.7,3.17784]
["bitfinex-derivatives","ETHF0:USTF0",1739936680509,0.00557642,2690.0,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739936680701,0.00557642,2690.0,2689.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936680901,0.00557642,2690.0,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739936681206,3.2078,2690.5,2689.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936681607,3.7768,2690.8,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739936681810,3.7768,2690.8,2690.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739936682108,3.7768,2690.8,2690.5,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739936682109,3.2078,2690.8,2690.5,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739936682303,3.2078,2690.8,2690.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739936682608,3.2078,2690.8,2690.5,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739936683308,3.2078,2690.8,2690.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739936683309,3.95137,2690.8,2690.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739936683503,3.95136,2690.8,2690.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739936683706,3.2078,2690.8,2690.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739936684103,3.2078,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739936684513,0.00557642,2690.9,2690.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739936684708,0.00557642,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739936684904,0.00557642,2690.9,2690.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1739936685313,0.00557642,2690.9,2690.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936685615,0.00557642,2690.9,2690.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1739936691912,0.00557642,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739936692112,0.00557642,2690.9,2690.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1739936693112,0.00557642,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739936693418,0.00557642,2690.9,2690.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1739936695914,0.00557642,2690.9,2690.8,6.38535]
["bitfinex-derivatives","ETHF0:USTF0",1739936701124,0.00557642,2690.9,2690.8,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739936701321,0.00557642,2690.9,2690.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1739936702013,2.434,2692.0,2690.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1739936702014,3.2078,2691.9,2690.8,11.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739936702219,3.2078,2691.9,2691.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739936702520,0.7433,2691.7,2691.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739936702715,3.2078,2691.9,2691.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739936703133,3.2078,2691.9,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739936703322,2.10914,2691.9,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739936703521,3.2078,2693.4,2691.8,9.50169329]
["bitfinex-derivatives","ETHF0:USTF0",1739936703718,0.05864333,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936704123,0.74296,2693.0,2692.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936704327,1.17834333,2692.9,2692.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936704520,1.1197,2692.9,2692.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936704923,1.86267,2692.9,2692.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936705818,0.00557642,2693.0,2692.4,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1739936706018,0.00557642,2693.0,2692.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739936706218,0.00557642,2693.0,2692.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739936706427,0.00557642,2693.0,2692.8,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739936706835,0.00557642,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936707329,0.00557642,2693.0,2692.8,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739936707724,0.00557642,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739936709023,3.2078,2694.6,2692.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739936709223,0.60883916,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936709417,0.60883916,2694.5,2693.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739936709418,0.05863916,2694.4,2693.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739936709620,0.80120916,2694.4,2693.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739936709824,0.74257,2694.4,2693.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739936710025,1.121,2694.5,2693.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739936710232,0.06420868,2694.4,2693.9,2.49557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936710426,0.00557642,2694.4,2693.9,2.49557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936711128,0.00557642,2694.4,2693.9,3.23825642]
["bitfinex-derivatives","ETHF0:USTF0",1739936711431,0.00557642,2694.4,2693.9,2.49557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936711730,0.00557642,2694.4,2694.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739936712122,0.00557642,2694.4,2694.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739936712323,0.00557642,2694.4,2694.3,3.22958]
["bitfinex-derivatives","ETHF0:USTF0",1739936712627,0.00557642,2694.4,2694.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739936712832,0.7424,2695.0,2694.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739936713128,0.05862097,2694.9,2694.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739936713328,0.05862097,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936713526,0.05862097,2695.0,2693.9,0.58977642]
["bitfinex-derivatives","ETHF0:USTF0",1739936713527,3.2078,2694.3,2694.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739936713731,0.566,2694.2,2694.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739936714130,0.566,2694.2,2693.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936714327,0.566,2694.2,2693.9,2.49357642]
["bitfinex-derivatives","ETHF0:USTF0",1739936715032,0.74265,2694.1,2693.9,2.49357642]
["bitfinex-derivatives","ETHF0:USTF0",1739936715333,0.566,2694.2,2693.9,2.49357642]
["bitfinex-derivatives","ETHF0:USTF0",1739936715528,1.30863,2694.2,2693.9,2.49357642]
["bitfinex-derivatives","ETHF0:USTF0",1739936715925,0.566,2694.2,2693.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936716132,3.95047,2694.0,2693.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936716831,3.2078,2694.0,2693.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936717033,3.2078,2694.3,2693.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936717227,0.74254,2694.5,2693.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739936717228,3.2078,2694.7,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936717739,0.74257,2694.4,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936718037,3.2078,2694.7,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936718332,0.74257,2694.4,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936718737,0.74256,2694.4,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936718936,3.2078,2694.7,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936719138,0.74251,2694.6,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936719334,0.74251,2694.6,2694.0,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1739936719541,3.95029,2694.7,2694.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739936719840,0.74252,2694.6,2694.1,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739936720141,0.74254,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936721225,0.74252,2694.6,2694.1,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739936721425,0.74253,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936721640,0.74252,2694.6,2694.1,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739936721832,3.2078,2694.7,2694.1,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739936722029,0.74259,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936722233,0.74259,2694.3,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936722537,0.74257,2694.4,2694.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936722737,3.2078,2694.7,2694.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936722931,0.74261,2694.3,2694.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936723438,0.74256,2694.4,2694.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936723834,3.2078,2694.7,2694.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936724035,0.74252,2694.6,2694.1,6.43042]
["bitfinex-derivatives","ETHF0:USTF0",1739936724236,3.2078,2694.7,2694.1,6.43042]
["bitfinex-derivatives","ETHF0:USTF0",1739936724432,0.74251,2694.6,2694.1,6.43042]
["bitfinex-derivatives","ETHF0:USTF0",1739936724737,3.95029,2694.7,2694.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739936724939,3.95029,2694.7,2694.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739936725335,3.95029,2694.7,2694.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739936725535,3.2078,2694.7,2694.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739936725838,1.8365,2695.0,2694.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739936726140,3.2078,2695.1,2694.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936726433,3.9501,2695.4,2694.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739936726642,3.9501,2695.4,2694.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739936726832,0.74232,2695.3,2695.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936727138,3.2078,2695.7,2695.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739936727444,4.51551,2696.1,2695.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739936727635,0.74212,2696.0,2695.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739936728037,0.74212,2696.0,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936728238,4.51549,2696.1,2695.4,3.23083545]
["bitfinex-derivatives","ETHF0:USTF0",1739936728435,3.7734,2696.1,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936728739,0.74212,2696.0,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936728940,3.7734,2696.1,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936729241,0.74216,2695.9,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936729442,3.7734,2696.1,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936729644,0.74214,2696.0,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936729844,0.74212,2696.0,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936730343,3.94989,2696.1,2695.4,3.23083545]
["bitfinex-derivatives","ETHF0:USTF0",1739936730540,0.74212,2696.0,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936730939,0.74212,2696.0,2695.4,3.23084545]
["bitfinex-derivatives","ETHF0:USTF0",1739936731446,0.74215,2695.9,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936731744,0.74214,2696.0,2695.4,2.48856545]
["bitfinex-derivatives","ETHF0:USTF0",1739936732046,3.2078,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936732241,3.2078,2696.1,2695.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739936732549,3.2078,2696.1,2695.8,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1739936732843,0.74204,2696.3,2695.8,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1739936733045,3.2078,2696.4,2695.8,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1739936733540,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936733746,0.74217,2695.8,2695.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739936734538,0.74225,2695.5,2695.4,2.48556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936734841,0.74225,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936735139,3.95005,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936735445,0.74242,2694.9,2694.7,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739936735646,3.2078,2695.2,2694.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739936736443,0.74243,2694.9,2694.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739936736645,0.7424,2695.0,2694.7,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739936737036,3.2133289,2695.2,2694.7,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739936737238,0.74239,2695.0,2694.7,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739936737632,3.2133289,2695.2,2694.7,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739936738047,0.74241,2695.0,2694.7,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739936738247,3.2133289,2695.2,2694.7,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739936738646,0.74237,2695.1,2694.7,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739936738846,3.2133289,2695.2,2694.7,0.59206545]
["bitfinex-derivatives","ETHF0:USTF0",1739936739050,3.2133289,2695.2,2694.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739936739545,0.7478789,2695.2,2694.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739936739746,0.0055289,2695.2,2694.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739936739942,0.0055289,2695.2,2695.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739936740150,3.2078,2695.8,2695.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936740350,0.74225,2695.6,2695.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739936740652,0.74226,2695.5,2695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739936741047,3.2078,2695.8,2695.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739936741750,0.74226,2695.5,2695.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739936741945,3.2078,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936742146,3.2078,2695.3,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936742544,0.74239,2695.1,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936742735,0.74236,2695.2,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936742935,3.2078,2695.3,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936743148,3.95012,2695.3,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936743348,3.2078,2695.6,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936743742,3.2078,2695.6,2695.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739936744048,0.74236,2695.1,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936744448,3.2078,2695.6,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936744741,0.74233,2695.3,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936745341,3.2078,2695.6,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936745543,0.74234,2695.2,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936745742,0.74236,2695.2,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936745945,0.74236,2695.1,2695.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739936746945,3.01702,2695.7,2694.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1739936746946,3.2078,2695.3,2694.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1739936747150,0.74242,2694.9,2694.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1739936748549,0.74242,2694.9,2694.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936748752,3.2078,2695.3,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936748753,0.74245,2694.8,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936752348,0.74261,2694.2,2694.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936753344,0.74268,2694.0,2693.8,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1739936753548,0.74268,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936755549,3.7965,2694.3,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936755755,4.3705,2694.3,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936755949,0.74262,2694.2,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936756648,1.9053,2694.3,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936756954,0.00556545,2694.4,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936756955,0.00556545,2694.4,2694.0,44.03265]
["bitfinex-derivatives","ETHF0:USTF0",1739936757151,0.00556545,2694.4,2694.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739936757554,0.74813545,2694.4,2694.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739936758351,0.00556545,2694.4,2694.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739936758752,0.74812545,2694.4,2694.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739936759049,0.00556545,2694.4,2694.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739936760258,0.74261,2694.2,2694.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739936760457,0.00556545,2694.4,2694.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739936761464,0.00556545,2694.4,2694.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739936761661,0.00556545,2694.4,2694.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739936761662,0.00556545,2694.4,2694.1,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739936762462,0.00127827,2694.8,2694.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739936762761,0.00127827,2694.8,2694.5,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1739936763456,0.7425,2694.6,2694.5,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1739936763760,0.00127827,2694.8,2694.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936763761,0.74258,2694.4,2694.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936764152,0.5361,2694.7,2694.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936764356,0.74255,2694.5,2694.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936764565,0.74252,2694.6,2694.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936764863,0.00127827,2694.8,2694.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739936765159,0.00127827,2694.8,2694.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739936765358,0.00127827,2694.8,2694.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739936765860,0.00127827,2694.8,2694.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739936766060,0.00127827,2694.8,2694.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739936766854,0.00127827,2694.8,2694.7,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1739936767250,0.00127827,2694.8,2694.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739936767449,0.00127827,2694.8,2694.7,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1739936767651,0.00127827,2694.8,2694.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739936768259,0.74372827,2694.8,2694.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739936768561,0.74372827,2694.8,2694.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739936769360,0.00127827,2694.8,2694.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739936769561,0.74372827,2694.8,2694.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739936769755,0.00127827,2694.8,2694.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739936770270,0.00127827,2694.8,2694.7,4.35297]
["bitfinex-derivatives","ETHF0:USTF0",1739936771068,0.00127827,2694.8,2694.7,6.61073933]
["bitfinex-derivatives","ETHF0:USTF0",1739936773061,0.00127827,2694.8,2694.7,4.35297]
["bitfinex-derivatives","ETHF0:USTF0",1739936774061,0.00127827,2694.8,2694.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739936774263,0.00127827,2694.8,2694.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739936774864,0.74372827,2694.8,2694.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739936775360,0.00127827,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936775556,0.74256,2694.4,2694.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936775757,0.74258,2694.3,2694.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936776264,3.2078,2694.6,2694.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936776663,0.74249,2694.7,2694.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1739936776860,0.00127827,2694.8,2694.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936777054,0.7425,2694.6,2694.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936777260,0.74254,2694.5,2694.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739936777458,0.00127827,2694.8,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936777766,0.74252,2694.6,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936778661,0.00127827,2694.8,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936778870,0.74251,2694.6,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936779161,0.00127827,2694.8,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936779361,0.74254,2694.5,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936779861,0.00127827,2694.8,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936780062,0.74257,2694.4,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936780256,0.74254,2694.5,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936781055,0.00127827,2694.8,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936781267,0.74251,2694.6,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936781661,0.74254,2694.5,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936782359,0.00127827,2694.8,2694.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739936782660,0.05990364,2694.8,2694.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739936782864,0.74374827,2694.8,2694.3,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739936783262,0.00127827,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936783764,0.00127827,2694.8,2694.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739936783965,0.74372827,2694.8,2694.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739936784169,0.74372827,2694.8,2694.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739936784361,0.74372827,2694.8,2694.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739936785469,0.74372827,2694.8,2694.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739936786269,0.00127827,2694.8,2694.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739936787863,0.74373827,2694.8,2694.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739936788069,0.74247,2694.7,2694.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739936788268,0.74373827,2694.8,2694.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739936788968,0.00127827,2694.8,2694.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739936789167,0.00127827,2694.8,2694.6,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1739936789361,0.00127827,2694.8,2694.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739936794164,0.00127827,2694.8,2694.7,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1739936794470,0.00127827,2694.8,2694.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739936794670,0.00127827,2694.8,2694.7,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1739936794872,0.00127827,2694.8,2694.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739936795172,0.00127827,2694.8,2694.7,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1739936798276,3.95008,2695.4,2695.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739936798475,3.95008,2695.4,2695.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739936798677,0.74228,2695.4,2695.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739936798972,0.5378,2695.7,2695.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739936799174,0.74231,2695.3,2695.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739936799373,0.5378,2695.7,2695.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739936799576,0.74228,2695.4,2695.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739936800277,2.25699587,2696.4,2695.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739936800278,3.2078,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936800570,0.05859051,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936800774,0.74218,2695.8,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936801178,0.5378,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936801373,1.2799,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936801775,0.5378,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936802076,1.27989,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936803380,0.5378,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936803580,0.74212,2696.0,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936804078,1.2799,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936804280,0.5378,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936804582,1.2799,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936805182,0.74214,2696.0,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936805379,3.2078,2696.2,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936805574,0.74209,2696.1,2695.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739936805775,0.74214,2696.0,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936806071,3.2078,2696.2,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936806072,0.74211,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936806278,0.74209,2696.1,2695.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739936806776,2.25699587,2696.1,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936806971,2.25699587,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936807179,1.89202,2695.7,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936807377,0.74223,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936809884,1.1498,2695.7,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936809885,2.945,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936810278,0.74221,2695.7,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936810986,2.945,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936811187,0.74223,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936811885,3.68718,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936812081,2.945,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936812279,3.94996,2695.9,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936812583,0.80077669,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936812788,0.74218,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936812986,3.2078,2695.9,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936813485,0.74218,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936814680,3.2078,2695.9,2695.5,0.74781545]
["bitfinex-derivatives","ETHF0:USTF0",1739936814983,1.91561,2696.1,2695.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739936815287,1.9156,2696.1,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936816179,0.74212,2696.0,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936816684,1.1735,2696.1,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936816882,1.91561,2696.1,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936817088,1.1735,2696.1,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936817287,0.74216,2695.9,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936817582,1.1735,2696.1,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936817887,0.74214,2696.0,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936819187,0.74215,2695.9,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936820189,0.5828,2696.1,2695.7,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1739936820683,3.2078,2695.9,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936820888,0.5817,2695.8,2695.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936821098,0.7422,2695.7,2695.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936821892,0.74223,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936822181,1.28563,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936823589,0.5434,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936823782,0.5817,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936823975,1.32387,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936824179,0.7422,2695.7,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936824380,0.5817,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936824581,1.32389,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936824780,0.74221,2695.7,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936825685,0.74223,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936826293,0.7422,2695.7,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936826486,1.32388,2695.8,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936826687,0.5673,2696.0,2695.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739936826890,2.25699587,2696.4,2695.9,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739936827189,0.74203,2696.4,2695.9,44.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739936827389,5.07928,2696.5,2696.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739936827691,0.05858097,2696.4,2696.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739936828089,4.04625339,2697.2,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936828288,0.74185,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936828595,0.05857006,2696.9,2696.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739936828786,1.33173,2697.1,2696.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739936829092,0.7419,2696.8,2696.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739936829290,0.5899,2697.1,2696.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739936829487,3.2078,2696.8,2696.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739936829692,0.7419,2696.8,2696.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739936831484,3.2078,2696.8,2696.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739936831686,2.31556865,2696.7,2696.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936831896,0.74203,2696.3,2696.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739936832092,0.74203,2696.3,2696.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739936832093,2.25699587,2696.4,2696.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739936832296,0.74213,2696.0,2695.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936832797,2.25699587,2696.4,2695.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936833099,0.74213,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936833393,0.74214,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936834086,0.74202,2696.4,2695.8,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1739936834795,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936835093,3.2078,2696.5,2695.9,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739936835389,3.2078,2696.5,2696.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936835592,0.74207,2696.2,2696.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936835790,0.74205,2696.3,2696.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936835997,0.74206,2696.2,2696.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936836194,0.74209,2696.1,2696.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936836690,0.74214,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936837790,1.27583,2696.0,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936837991,0.74215,2695.9,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936838292,3.4787,2696.0,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936838494,0.7422,2695.7,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936838690,0.74217,2695.9,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936838895,3.4787,2696.0,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936839094,0.74218,2695.8,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936839298,0.74216,2695.9,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936839597,3.4787,2696.0,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936839994,0.74219,2695.8,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936840194,0.74216,2695.9,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936840393,3.4787,2696.0,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936840394,0.7422,2695.7,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936840994,0.74218,2695.8,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936841197,3.4787,2696.0,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936841597,0.74215,2695.9,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936841798,3.4787,2696.0,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936842000,3.7988,2696.1,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936842296,4.54092,2696.1,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936842485,0.74212,2696.0,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936842794,3.7988,2696.1,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936842795,3.7988,2696.1,2695.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739936843001,3.7988,2696.1,2695.6,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1739936843697,4.5409,2696.1,2695.6,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1739936843903,3.2078,2696.1,2695.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739936844089,3.2078,2696.1,2695.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739936844294,3.2078,2696.4,2695.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936844695,0.74212,2696.0,2695.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739936846897,3.2078,2696.4,2695.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739936847098,0.74213,2696.0,2695.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739936847495,0.74211,2696.1,2695.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739936847699,3.2078,2696.4,2695.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739936847898,0.74214,2695.9,2695.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739936848099,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936848396,0.74214,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936848796,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936849106,0.74211,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936850410,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936850705,0.74208,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936850907,0.74215,2695.9,2695.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936851105,0.541,2696.1,2695.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739936851408,0.541,2696.1,2695.7,3.19619]
["bitfinex-derivatives","ETHF0:USTF0",1739936852705,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936853011,1.1057,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936853220,0.5647,2696.5,2696.0,2.25699587]
["bitfinex-derivatives","ETHF0:USTF0",1739936853511,0.74204,2696.3,2696.1,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1739936853711,3.2078,2696.7,2696.1,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1739936854013,0.74198,2696.5,2696.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739936854307,3.2078,2696.7,2696.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739936854710,0.5403,2696.8,2696.4,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739936854898,0.5403,2696.8,2696.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936854899,1.28221,2696.8,2696.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936855307,2.945,2697.1,2696.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936855507,2.945,2697.1,2696.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739936855508,0.05856697,2697.0,2696.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739936855913,4.22713,2697.1,2696.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739936856111,0.5403,2697.1,2696.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739936856413,1.28213,2697.1,2696.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739936856616,0.5403,2697.1,2696.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739936856812,0.74185,2697.0,2696.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739936857014,0.5403,2697.1,2696.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739936857216,0.5403,2697.1,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936858611,1.28212,2697.1,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936858818,0.5403,2697.1,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936859115,1.28213,2697.1,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936859612,0.5403,2697.1,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936859809,3.2078,2697.2,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936860003,0.74184,2697.0,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936860413,3.2078,2697.2,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936860809,0.74184,2697.0,2696.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739936862009,0.7419,2696.8,2696.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739936862205,0.7419,2696.8,2696.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739936862617,1.2842,2696.8,2696.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739936864616,0.5423,2696.8,2696.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739936864810,3.7501,2696.8,2696.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739936865013,3.7501,2696.8,2696.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739936865313,0.74201,2696.4,2696.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739936865709,4.2907,2696.8,2696.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739936865909,3.2078,2696.5,2696.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739936866111,0.74203,2696.3,2696.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739936867918,0.5652,2696.4,2695.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739936868126,0.74209,2696.1,2695.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739936869625,0.74209,2696.1,2695.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1739936869626,2.82219587,2696.4,2695.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739936869823,0.74216,2695.9,2695.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936870121,0.74217,2695.8,2695.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739936870322,0.74217,2695.8,2695.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739936870323,1.29727,2695.8,2695.6,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1739936870922,0.5551,2695.8,2695.6,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1739936871114,0.7422,2695.7,2695.6,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739936871922,1.29727,2695.8,2695.6,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739936872120,0.5551,2695.8,2695.6,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739936872422,1.29727,2695.8,2695.6,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739936873024,0.5551,2695.8,2695.6,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739936873225,0.5402,2696.0,2695.6,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739936873423,3.2078,2696.1,2695.6,9.02029587]
["bitfinex-derivatives","ETHF0:USTF0",1739936873821,3.94989,2696.1,2695.6,9.76250587]
["bitfinex-derivatives","ETHF0:USTF0",1739936874025,3.94989,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739936874528,3.2078,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739936874723,1.31488,2696.2,2695.7,41.54219]
["bitfinex-derivatives","ETHF0:USTF0",1739936875232,0.74209,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739936875830,0.5728,2696.2,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739936876035,0.7421,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739936876229,0.74209,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739936876434,0.74214,2696.0,2695.6,9.02029587]
["bitfinex-derivatives","ETHF0:USTF0",1739936876636,0.74216,2695.9,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936876932,0.5728,2696.2,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936877632,0.74216,2695.9,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936878425,0.74217,2695.9,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936878636,0.5728,2696.2,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936878932,0.74217,2695.8,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936879135,0.5728,2696.2,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936879332,0.74216,2695.9,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936880229,0.5728,2696.2,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936880637,0.74217,2695.8,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936881429,0.74216,2695.9,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936881935,0.74217,2695.8,2695.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739936882431,5.46479587,2696.0,2695.5,0.57056545]
["bitfinex-derivatives","ETHF0:USTF0",1739936882634,0.74221,2695.7,2695.5,0.57056545]
["bitfinex-derivatives","ETHF0:USTF0",1739936883133,0.5361,2695.9,2695.5,0.57056545]
["bitfinex-derivatives","ETHF0:USTF0",1739936883337,3.2078,2696.0,2695.5,0.57056545]
["bitfinex-derivatives","ETHF0:USTF0",1739936883540,0.7421,2696.1,2695.6,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1739936883939,0.7421,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739936884339,1.1573,2696.2,2695.7,41.54219]
["bitfinex-derivatives","ETHF0:USTF0",1739936884535,1.31488,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936884840,3.2078,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936885040,3.2078,2696.3,2696.1,2.99906587]
["bitfinex-derivatives","ETHF0:USTF0",1739936885344,3.94968,2696.9,2696.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739936885738,3.2078,2696.9,2696.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739936885939,0.7419,2696.8,2696.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739936886843,0.74183,2697.1,2696.5,3.94977]
["bitfinex-derivatives","ETHF0:USTF0",1739936887143,0.5845,2697.2,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936887345,0.74187,2696.9,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936887846,0.74186,2697.0,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936888039,0.5845,2697.2,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936888243,0.74188,2696.9,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936888743,0.74186,2697.0,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936890044,0.74187,2696.9,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936890441,3.7923,2697.2,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936890641,0.05856701,2697.1,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936890947,0.74186,2697.0,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936891644,0.74184,2697.0,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936892041,3.7923,2697.2,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936892344,4.53409,2697.2,2696.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739936892544,3.7923,2697.2,2696.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739936892740,4.53409,2697.2,2696.7,0.73583734]
["bitfinex-derivatives","ETHF0:USTF0",1739936892945,3.7923,2697.2,2696.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739936893145,3.7923,2697.2,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936893347,3.7923,2697.2,2696.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739936893543,3.7923,2697.2,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936893734,4.53409,2697.2,2696.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739936894340,3.7923,2697.2,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936894750,0.74186,2697.0,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936894942,0.74186,2697.0,2696.6,4.90544]
["bitfinex-derivatives","ETHF0:USTF0",1739936895147,3.7923,2697.2,2696.6,4.90544]
["bitfinex-derivatives","ETHF0:USTF0",1739936895349,3.7923,2697.2,2696.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739936895545,0.74182,2697.1,2696.6,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1739936895849,3.7923,2697.2,2696.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739936896050,0.74191,2696.8,2696.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739936896946,0.74189,2696.9,2696.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739936897745,0.7419,2696.8,2696.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739936898145,0.74192,2696.7,2696.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739936900352,6.67922865,2697.5,2696.6,9.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739936900353,3.2078,2697.5,2696.6,9.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739936900654,2.25699587,2700.0,2697.1,6.20658587]
["bitfinex-derivatives","ETHF0:USTF0",1739936900655,0.74167,2697.7,2697.1,6.20658587]
["bitfinex-derivatives","ETHF0:USTF0",1739936900848,4.2968,2697.8,2697.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739936901347,5.03842,2697.8,2697.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739936901548,3.7516,2697.8,2697.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739936901742,0.5495,2698.1,2697.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739936901950,0.5495,2698.1,2697.4,5.46479587]
["bitfinex-derivatives","ETHF0:USTF0",1739936901951,0.74149,2698.3,2697.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739936902148,0.05853801,2698.2,2697.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739936902343,3.26633801,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936902543,0.05853801,2698.0,2697.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739936902949,3.2078,2697.8,2697.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739936903155,1.30286,2697.7,2697.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739936903552,0.5612,2697.7,2697.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739936903758,0.5612,2697.7,2697.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739936904054,0.74172,2697.5,2697.1,2.45356545]
["bitfinex-derivatives","ETHF0:USTF0",1739936904250,0.74172,2697.5,2697.1,3.58676545]
["bitfinex-derivatives","ETHF0:USTF0",1739936904655,0.5495,2697.6,2697.1,3.58676545]
["bitfinex-derivatives","ETHF0:USTF0",1739936905155,0.74178,2697.3,2697.1,3.58676545]
["bitfinex-derivatives","ETHF0:USTF0",1739936905355,0.74178,2697.3,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936906951,0.74179,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936907354,2.945,2697.4,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936907655,0.74179,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936911763,0.74177,2697.3,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936911959,0.74179,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936912365,0.74177,2697.3,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936912663,0.74179,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936913368,3.94959,2697.2,2697.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936914866,1.85454,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936915062,5.46479587,2696.6,2695.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1739936915271,2.25699587,2696.6,2696.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739936915471,2.99895587,2696.6,2696.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739936915673,5.46479587,2696.9,2696.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739936915970,0.74196,2696.6,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936916865,0.74198,2696.5,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936917275,3.68696,2696.6,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936917975,2.945,2696.6,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936918376,0.74199,2696.5,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936918576,4.26077,2696.6,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936918780,3.5188,2696.6,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936919174,0.742,2696.5,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936920074,4.0634,2696.6,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936920075,0.74201,2696.4,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936920774,0.74203,2696.3,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936921574,8.25699587,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936921777,0.74224,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936921979,2.945,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936922478,2.945,2695.6,2695.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739936923777,2.945,2695.6,2695.3,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1739936923986,2.945,2695.6,2695.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739936924281,2.945,2695.6,2695.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739936924489,3.68723,2695.6,2695.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739936924690,3.68723,2695.6,2695.3,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1739936924691,0.74228,2695.4,2695.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739936924889,0.74231,2695.3,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936925097,0.5572,2695.5,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936925394,1.29947,2695.5,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936925593,0.5572,2695.5,2695.2,3.78286545]
["bitfinex-derivatives","ETHF0:USTF0",1739936925794,0.74231,2695.3,2695.2,3.78286545]
["bitfinex-derivatives","ETHF0:USTF0",1739936925994,0.5572,2695.5,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936926289,1.29948,2695.5,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936926490,0.7423,2695.4,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936926792,1.29947,2695.5,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936927095,0.74229,2695.4,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936927389,0.74231,2695.3,2695.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739936927692,1.28191,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936931195,1.34052131,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936932691,0.5396,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936932998,1.28191,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936936900,0.7423,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936937200,0.74231,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936937397,0.5572,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936937698,0.7423,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936937897,0.74231,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936938594,0.5572,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936938997,1.29947,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936939596,0.74229,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936939796,0.5572,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936939998,0.74231,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936940403,0.5572,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936940602,1.29948,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936940897,0.5572,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936941097,3.95004,2695.6,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936941299,3.95004,2695.6,2695.2,0.56156545]
["bitfinex-derivatives","ETHF0:USTF0",1739936941496,0.74228,2695.4,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936941901,0.74226,2695.5,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936943001,0.74228,2695.4,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936943398,3.68727,2695.5,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936943602,2.945,2695.5,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936944003,3.68727,2695.5,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936944404,2.945,2695.5,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936945001,3.68726,2695.5,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936945505,2.945,2695.5,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936946001,2.945,2695.5,2695.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739936946303,2.945,2695.5,2695.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739936946501,0.74231,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936947798,0.579,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936948007,1.32131,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936948598,1.3213,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936949706,2.945,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936950307,0.74229,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936951213,0.74231,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936951412,2.945,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936951614,3.68727,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936951920,2.945,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936952315,3.68727,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936952708,3.68728,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936953318,0.74229,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936954711,2.945,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936954916,3.68725,2695.6,2695.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739936955211,3.68725,2695.6,2695.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739936955412,2.945,2695.6,2695.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739936955817,2.945,2695.6,2695.4,1.89408]
["bitfinex-derivatives","ETHF0:USTF0",1739936956016,2.945,2695.6,2695.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739936956916,0.74231,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936959122,8.98939587,2695.6,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936959321,0.05861016,2695.5,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936959518,0.74231,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936960122,0.74229,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936960323,0.7423,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936961024,0.74229,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936961426,3.2078,2695.6,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936961722,3.2078,2695.6,2695.2,0.74788545]
["bitfinex-derivatives","ETHF0:USTF0",1739936961925,3.2078,2695.6,2695.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739936962317,3.2078,2695.6,2695.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739936962515,3.95004,2695.6,2695.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739936963126,0.74231,2695.4,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936963329,0.74231,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936963625,1.32191,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936966830,4.26691,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936967824,1.32191,2695.3,2695.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936968020,1.32191,2695.3,2695.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739936968021,6.1030074,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936968224,6.1030074,2695.3,2694.1,22.8738896]
["bitfinex-derivatives","ETHF0:USTF0",1739936968225,0.7425,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936968429,1.32222,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936968628,1.88632,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936969137,4.3516,2694.6,2694.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739936969432,0.74258,2694.3,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936969635,4.3516,2694.6,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936969833,0.74253,2694.5,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936970130,0.00556545,2694.7,2694.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739936970328,0.00556545,2694.7,2694.4,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739936970528,0.00556545,2694.7,2694.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739936971326,0.00556545,2694.7,2694.5,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1739936971531,0.00556545,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739936972130,0.00556545,2694.7,2694.5,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1739936972630,0.00556545,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739936973129,0.00556545,2694.7,2694.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739936974346,0.00556545,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936974547,0.00556545,2694.7,2694.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739936974749,0.00556545,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936974943,0.74803545,2694.7,2694.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739936975146,0.00556545,2694.7,2694.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739936975947,0.74804545,2694.7,2694.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739936976350,0.7425,2694.6,2694.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739936976547,1.2823,2694.6,2694.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739936976851,0.74256,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936978052,0.74256,2694.4,2694.2,0.53926545]
["bitfinex-derivatives","ETHF0:USTF0",1739936978949,1.30054,2694.5,2694.2,0.53926545]
["bitfinex-derivatives","ETHF0:USTF0",1739936979354,0.558,2694.5,2694.2,1.28187545]
["bitfinex-derivatives","ETHF0:USTF0",1739936979655,0.558,2694.5,2694.2,0.53926545]
["bitfinex-derivatives","ETHF0:USTF0",1739936980150,0.558,2694.5,2694.2,1.28186545]
["bitfinex-derivatives","ETHF0:USTF0",1739936980459,0.5398,2694.6,2694.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739936980655,0.5398,2694.6,2694.3,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1739936981849,0.5398,2694.6,2694.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739936982446,0.00556545,2694.7,2694.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739936982749,0.00556545,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739936983451,0.00556545,2694.7,2694.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739936983848,0.00556545,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936984045,0.00556545,2694.7,2694.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739936986450,0.00556545,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936986646,0.00556545,2694.7,2694.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739936987053,0.74803545,2694.7,2694.6,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739936987253,0.74254,2694.5,2694.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936987453,1.1183,2694.6,2694.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936987650,0.74253,2694.5,2694.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936987858,1.86081,2694.6,2694.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936989155,1.1183,2694.6,2694.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936989455,1.86083,2694.6,2694.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936989659,0.5567,2694.6,2694.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739936991562,0.5567,2694.6,2694.4,3.17654]
["bitfinex-derivatives","ETHF0:USTF0",1739936991767,0.5567,2694.6,2694.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739936992459,0.00556545,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739936993060,0.00556545,2694.7,2694.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739936993257,0.00556545,2694.7,2694.5,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739936993561,0.00556545,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739936994060,0.00556545,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936994256,0.00556545,2694.7,2694.5,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739936994448,0.00556545,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739936994655,0.00556545,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739937000261,0.00556545,2694.7,2694.5,5.46479587]
["bitfinex-derivatives","ETHF0:USTF0",1739937000262,1.1352,2695.4,2694.5,5.46479587]
["bitfinex-derivatives","ETHF0:USTF0",1739937000560,1.87748,2695.4,2695.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937000755,0.74234,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937000962,1.1352,2695.4,2695.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937000963,1.87749,2695.4,2695.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937002057,1.1352,2695.4,2695.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937002258,1.8775,2695.4,2695.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739937002758,1.1352,2695.4,2695.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739937003257,0.5701,2695.4,2695.3,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739937003462,0.00556545,2695.5,2695.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739937003658,0.00556545,2695.5,2695.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739937003864,0.00556545,2695.5,2695.4,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1739937004570,7.62906764,2696.1,2695.4,6.38859587]
["bitfinex-derivatives","ETHF0:USTF0",1739937004874,0.5473,2696.0,2695.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739937005066,0.5473,2696.0,2695.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739937005568,0.5473,2696.0,2695.8,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739937005870,0.5473,2696.0,2695.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739937006977,0.5473,2696.0,2695.8,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739937007368,4.42126764,2696.1,2695.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739937007676,0.00556545,2696.2,2696.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739937007858,0.00556545,2696.2,2695.9,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739937008058,0.00556545,2696.2,2696.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739937008264,0.00556545,2696.2,2696.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739937008960,3.2078,2696.7,2696.0,2.25699587]
["bitfinex-derivatives","ETHF0:USTF0",1739937009160,264.673,2701.1,2696.6,5.46479587]
["bitfinex-derivatives","ETHF0:USTF0",1739937009161,0.5391,2697.5,2696.6,5.46479587]
["bitfinex-derivatives","ETHF0:USTF0",1739937009367,0.5391,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937009368,0.80030762,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937009563,0.74178,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937009763,0.74183,2697.1,2696.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739937009958,0.5855,2697.0,2696.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739937010370,0.5391,2697.1,2696.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739937010571,3.7933,2697.8,2696.9,7.91279587]
["bitfinex-derivatives","ETHF0:USTF0",1739937010766,1.28079,2697.6,2697.0,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1739937010965,0.05855643,2697.5,2697.0,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1739937011670,0.05855643,2697.5,2697.0,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1739937012067,0.5391,2697.6,2697.0,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1739937012068,3.2078,2697.8,2697.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739937012274,3.2078,2698.1,2697.2,5.46479587]
["bitfinex-derivatives","ETHF0:USTF0",1739937012466,0.05854732,2698.0,2697.2,6.20656587]
["bitfinex-derivatives","ETHF0:USTF0",1739937012666,0.05854732,2698.0,2697.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739937012868,0.05854732,2698.0,2697.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739937013163,0.05854732,2698.0,2697.5,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739937013564,0.80011732,2698.0,2697.5,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739937013762,0.05854732,2697.9,2697.5,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739937013964,0.05854732,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937014161,2.25699587,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937014366,2.25699587,2697.7,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937014566,0.5869,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937017476,1.32858,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937018475,0.74172,2697.5,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937019371,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937019682,0.74174,2697.4,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937019873,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937020069,0.74172,2697.5,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937020373,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937020573,0.74174,2697.4,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937020776,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937020979,0.74172,2697.5,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937021673,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937022273,0.74172,2697.5,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937022474,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937022768,0.7417,2697.5,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937023376,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937023778,0.74176,2697.3,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937024281,0.74174,2697.4,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937024782,0.74176,2697.3,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937025180,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937025979,0.74175,2697.4,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937026175,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937026379,0.74176,2697.3,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937026683,0.74175,2697.4,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937027378,0.74176,2697.3,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937027783,0.74174,2697.4,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937027984,0.74176,2697.3,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937028884,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937029081,0.74174,2697.4,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937029481,0.74175,2697.4,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937029677,0.74176,2697.3,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937030188,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937030378,0.74176,2697.3,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937031686,3.7947,2697.6,2697.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739937032079,3.7947,2697.6,2697.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739937032685,0.74172,2697.5,2697.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739937034790,0.74173,2697.4,2697.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739937034989,1.28603,2697.4,2697.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739937035183,0.5443,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937035483,0.7419,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937035988,1.8172,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937038897,1.8172,2696.8,2696.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739937038898,0.74209,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937039194,11.24566247,2696.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937039195,0.74214,2695.9,2695.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739937039999,0.5887,2696.2,2695.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739937040193,0.7421,2696.1,2695.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739937040497,3.5337,2696.2,2695.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739937040695,4.27579,2696.2,2695.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739937040890,2.945,2696.2,2695.9,2.25699587]
["bitfinex-derivatives","ETHF0:USTF0",1739937041099,2.945,2696.2,2695.9,5.46479587]
["bitfinex-derivatives","ETHF0:USTF0",1739937041306,2.945,2696.2,2695.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739937041497,0.74214,2695.9,2695.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739937041805,0.74214,2695.9,2695.8,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739937042303,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937042603,0.74219,2695.8,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937042806,1.27986,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937043304,1.27985,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937043899,3.2078,2696.1,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937044097,3.68709,2696.2,2695.6,6.21257132]
["bitfinex-derivatives","ETHF0:USTF0",1739937044702,3.68707,2696.2,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937045204,0.7421,2696.1,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937045403,2.945,2696.2,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937045598,0.74213,2696.0,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937046101,0.74213,2696.0,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937046305,2.945,2696.2,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937046506,2.945,2696.2,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937046999,0.74209,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937047800,0.74211,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937048407,0.74212,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937048708,0.74215,2695.9,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937048900,0.74215,2695.9,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937049710,2.945,2696.2,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937050008,6.1528,2696.4,2695.6,6.21257132]
["bitfinex-derivatives","ETHF0:USTF0",1739937050303,0.74215,2695.9,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937050506,0.74217,2695.8,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937051710,0.7422,2695.7,2695.6,5.47036132]
["bitfinex-derivatives","ETHF0:USTF0",1739937051911,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937052806,1.1488,2696.0,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937053108,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937053407,0.74214,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937053599,0.74217,2695.8,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937053803,0.74216,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937054915,0.74219,2695.8,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937055210,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937061716,0.74218,2695.8,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937061918,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937063418,2.945,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937063716,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937066922,0.7422,2695.7,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937068722,0.74218,2695.8,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937069028,3.68715,2695.9,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937069215,0.74217,2695.8,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937070026,2.945,2695.9,2695.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739937070226,2.945,2695.9,2695.8,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1739937071423,2.945,2695.9,2695.8,4.50277]
["bitfinex-derivatives","ETHF0:USTF0",1739937072720,2.945,2695.9,2695.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739937073623,0.74213,2696.0,2695.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739937073828,0.74213,2696.0,2695.9,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739937074430,0.74213,2696.0,2695.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739937077829,0.74209,2696.1,2695.9,4.28302]
["bitfinex-derivatives","ETHF0:USTF0",1739937078223,0.5499,2696.3,2695.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739937078427,0.74212,2696.0,2695.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739937080334,0.5499,2696.3,2695.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739937080534,0.74211,2696.1,2695.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739937080734,0.74212,2696.0,2695.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739937080934,0.74211,2696.1,2695.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739937083834,0.5499,2696.3,2695.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739937084038,0.74212,2696.0,2695.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739937084640,0.74214,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937089543,2.945,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937089740,0.74213,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937090044,2.945,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937090243,3.6871,2696.1,2695.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739937090544,2.945,2696.1,2695.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739937090845,0.74212,2696.0,2695.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739937091436,0.74212,2696.0,2695.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739937092839,0.74214,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937094956,0.74213,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937095452,0.74206,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937095754,0.74209,2696.1,2695.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739937095951,0.74209,2696.1,2696.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739937097751,0.74214,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937103059,0.74214,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937103257,0.74214,2696.0,2695.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739937104161,0.5499,2696.3,2695.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739937104552,0.74211,2696.1,2695.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739937105167,0.7421,2696.1,2695.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739937105462,0.5499,2696.3,2695.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739937105858,0.74211,2696.1,2695.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739937106554,0.74212,2696.0,2695.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739937107261,0.74212,2696.0,2695.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739937107863,0.74214,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937109059,0.74213,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937109465,0.74214,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937113556,0.74213,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937114365,0.5499,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937114868,0.74213,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937116161,0.5499,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937116361,0.74212,2696.0,2695.8,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1739937117168,0.74212,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937117366,0.74212,2696.0,2695.8,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1739937117762,0.5499,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937117965,0.74213,2696.0,2695.8,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1739937118670,0.74213,2696.0,2695.8,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1739937119559,0.74214,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937120570,0.74214,2696.0,2695.8,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1739937121365,3.4949,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937121569,3.4949,2696.3,2695.9,1.04125355]
["bitfinex-derivatives","ETHF0:USTF0",1739937121765,4.23695,2696.3,2696.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1739937121968,3.4949,2696.3,2696.1,1.78334355]
["bitfinex-derivatives","ETHF0:USTF0",1739937122269,3.4949,2696.3,2696.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739937124270,3.4949,2696.3,2696.2,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1739937124671,3.4949,2696.3,2696.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739937124866,3.4949,2696.3,2696.2,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1739937125071,3.4949,2696.3,2696.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739937125273,3.2078,2696.8,2696.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739937125472,3.7444,2696.8,2696.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739937125664,3.7444,2696.8,2696.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937125869,0.05857318,2696.7,2696.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739937126069,0.74198,2696.5,2696.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739937126470,0.74198,2696.5,2696.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937126969,0.74197,2696.6,2696.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937127164,0.74198,2696.5,2696.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937127671,4.2978,2696.8,2696.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739937127871,1.31672,2696.4,2696.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739937129172,0.5747,2696.4,2696.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739937129475,0.74198,2696.6,2696.2,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1739937129668,0.5747,2696.7,2696.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739937129868,0.74199,2696.5,2696.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739937130272,2.945,2696.6,2696.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739937130473,2.945,2696.6,2696.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739937130875,0.74199,2696.5,2696.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739937131374,2.945,2696.6,2696.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739937131573,0.5562,2696.4,2696.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739937131876,0.74211,2696.1,2695.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739937132080,0.5562,2696.0,2695.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739937132472,1.29832,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937132669,1.29834,2696.0,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937132869,0.74216,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937133573,0.74216,2695.9,2695.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739937133770,0.74216,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937134176,0.5562,2696.0,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937134375,0.74216,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937134571,0.5562,2696.0,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937134978,0.74216,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937135274,0.5562,2696.0,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937135472,0.74215,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937135667,0.74217,2695.8,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937135872,0.74215,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937136469,0.5562,2696.0,2695.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739937136669,0.74217,2695.8,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937136869,0.5562,2696.0,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937137076,0.74216,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937137271,0.5562,2696.0,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937137679,0.74214,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937137874,0.74217,2695.8,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937138272,0.5562,2696.0,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937138473,0.74217,2695.9,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937138680,0.5562,2696.0,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937138883,0.74217,2695.8,2695.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739937139476,0.74217,2695.8,2695.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937139974,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937140580,0.74214,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937140778,0.74219,2695.8,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937142081,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937144081,2.945,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937144282,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937144777,2.945,2695.9,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937144977,2.945,2695.9,2695.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739937145183,2.945,2695.9,2695.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937145382,2.945,2695.9,2695.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1739937145786,2.945,2695.9,2695.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739937145984,1.1696,2695.9,2695.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739937146181,3.2078,2696.8,2696.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739937146479,0.5824,2696.7,2696.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739937146683,0.74197,2696.6,2696.4,1.04079281]
["bitfinex-derivatives","ETHF0:USTF0",1739937146885,0.5824,2696.7,2696.4,1.04079281]
["bitfinex-derivatives","ETHF0:USTF0",1739937147183,0.74198,2696.5,2696.4,1.04079281]
["bitfinex-derivatives","ETHF0:USTF0",1739937148084,0.74197,2696.6,2696.4,1.04079281]
["bitfinex-derivatives","ETHF0:USTF0",1739937148785,0.5824,2696.7,2696.2,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1739937148985,0.74196,2696.6,2696.2,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1739937149191,0.74196,2696.6,2696.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739937150789,0.5824,2696.7,2696.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739937150988,0.74197,2696.6,2696.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739937151390,1.32433,2696.7,2696.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739937151591,1.32433,2696.7,2696.3,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1739937152491,0.5824,2696.7,2696.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739937153389,1.32434,2696.7,2696.3,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1739937153590,1.32434,2696.7,2696.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739937153994,1.32434,2696.7,2696.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739937156088,0.74196,2696.6,2696.3,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739937156788,0.74194,2696.7,2696.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739937157188,0.5655,2696.9,2696.3,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739937157387,0.74195,2696.7,2696.3,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739937158094,0.5655,2696.9,2696.3,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739937158296,0.74193,2696.7,2696.3,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739937158893,0.74195,2696.7,2696.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739937159095,0.74195,2696.7,2696.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739937160295,0.5655,2696.9,2696.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739937160489,0.74192,2696.8,2696.4,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739937160690,0.74192,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937160691,0.74208,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937160997,0.74218,2695.8,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937161896,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937162195,0.74217,2695.8,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937162788,3.95146274,2696.1,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937162789,0.7422,2695.7,2695.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937163191,3.95146274,2696.1,2695.0,23.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739937163192,2.25506274,2695.8,2695.0,23.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739937163397,3.2078,2695.6,2695.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739937163592,0.74235,2695.2,2695.0,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937163895,1.1424,2695.1,2695.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739937164894,1.88476,2695.1,2695.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739937165096,0.74239,2695.0,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937165591,1.88478,2695.1,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937165792,1.1424,2695.1,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937165991,0.74239,2695.0,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937167295,0.74242,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937167890,2.99748274,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937168096,0.7425,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937168896,0.74251,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937169095,0.5625,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937169703,1.30505,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937171202,0.74256,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937171496,0.5625,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937171702,0.5811,2694.3,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937172004,0.74261,2694.2,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937172398,0.5811,2694.3,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937173497,1.30503,2694.5,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937173697,0.5625,2694.5,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937173898,0.74256,2694.4,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937174098,1.30505,2694.5,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937174499,0.5625,2694.5,2694.1,3.18120545]
["bitfinex-derivatives","ETHF0:USTF0",1739937174701,1.30504,2694.5,2694.1,3.18120545]
["bitfinex-derivatives","ETHF0:USTF0",1739937175004,1.30506,2694.5,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937175205,0.5625,2694.5,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937175406,1.30505,2694.5,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937175607,0.74256,2694.4,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937175803,1.30505,2694.5,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937176004,0.5625,2694.5,2694.2,44.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739937176206,0.74253,2694.5,2694.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739937176406,2.945,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937176604,0.74257,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937177103,2.945,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937177297,5.52149038,2694.6,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937177502,0.7426,2694.3,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937178611,0.74261,2694.2,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937178806,0.5671,2694.2,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937179709,1.1038,2694.2,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937180003,5.46286274,2694.6,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937180004,0.74255,2694.5,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937180209,0.74254,2694.5,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937180409,0.74257,2694.4,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937180611,0.74256,2694.4,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937180811,4.3116,2694.6,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937181209,0.74255,2694.5,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937181405,5.05412,2694.6,2694.1,0.74820545]
["bitfinex-derivatives","ETHF0:USTF0",1739937181600,4.3116,2694.6,2694.1,1.33400545]
["bitfinex-derivatives","ETHF0:USTF0",1739937181801,1.1038,2694.6,2694.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739937182009,2.945,2694.7,2694.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739937182214,2.945,2694.7,2694.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739937182806,2.945,2694.7,2694.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739937183407,2.945,2694.7,2694.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739937183609,1.89587,2695.1,2694.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739937183907,1.1535,2695.1,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937184216,0.74242,2695.0,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937184608,0.74241,2695.0,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937185015,1.1535,2695.1,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937185216,0.7424,2695.0,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937185411,1.89588,2695.1,2694.6,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739937185617,1.1535,2695.1,2694.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739937185812,1.1535,2695.1,2694.7,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1739937186011,1.89587,2695.1,2694.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739937186209,1.1535,2695.1,2694.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739937186512,0.74239,2695.0,2694.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739937186708,0.74239,2695.0,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937186911,0.7424,2695.0,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937187113,1.1535,2695.1,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937187314,0.74243,2694.9,2694.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739937187513,0.74243,2694.9,2694.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739937187714,0.74243,2694.9,2694.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937188027,1.1535,2695.1,2694.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937188324,1.89588,2695.1,2694.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937188618,0.74241,2695.0,2694.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937188820,1.1535,2695.1,2694.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937189119,0.74239,2695.0,2694.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937189618,1.1535,2695.1,2694.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937190021,0.5648,2695.1,2694.7,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1739937190217,0.5648,2695.1,2694.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739937190416,1.30717,2695.1,2694.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739937190720,0.74241,2695.0,2694.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739937191418,0.74242,2694.9,2694.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739937192322,0.5648,2695.1,2694.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739937192622,0.74241,2695.0,2694.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739937193417,0.74246,2694.8,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937193922,0.5648,2695.1,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937194111,0.74245,2694.8,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937195415,0.74247,2694.7,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937195917,0.5648,2695.1,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937196621,0.74247,2694.7,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937202119,0.5505,2695.0,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937202319,0.74247,2694.7,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937202726,0.5505,2695.0,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937203317,0.5648,2695.1,2694.6,0.57161579]
["bitfinex-derivatives","ETHF0:USTF0",1739937203523,0.5648,2695.1,2694.7,2.82226274]
["bitfinex-derivatives","ETHF0:USTF0",1739937203826,0.74235,2695.2,2694.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739937204021,0.74235,2695.2,2695.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739937204420,0.74234,2695.2,2695.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739937204625,0.74236,2695.1,2695.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739937204827,0.74236,2695.1,2694.8,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739937205028,0.00556545,2695.3,2694.8,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739937205321,0.00556545,2695.3,2695.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739937205522,0.00556545,2695.3,2694.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937205722,0.74235,2695.2,2694.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937205927,0.00556545,2695.3,2695.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739937206130,0.74787545,2695.3,2695.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739937206633,0.00556545,2695.3,2695.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739937207333,0.74788545,2695.3,2695.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739937209031,0.00556545,2695.3,2694.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937209227,0.74239,2695.0,2694.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937210324,1.0899,2695.2,2694.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739937210524,0.74246,2694.8,2694.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739937210928,3.2078,2695.0,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937211127,0.74251,2694.6,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937211433,0.5569,2694.9,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937211728,0.74246,2694.8,2694.4,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1739937214029,0.5569,2694.9,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937214232,0.74249,2694.7,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937214629,0.5417,2694.6,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937215129,1.28421,2694.6,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937215932,0.5417,2694.6,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937216329,1.2842,2694.6,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937216729,0.5417,2694.6,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937217230,3.2078,2695.0,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937217431,1.3172,2694.6,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937218331,0.74253,2694.5,2694.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739937218732,0.5747,2694.6,2694.1,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937218931,0.7426,2694.3,2694.1,5.64536545]
["bitfinex-derivatives","ETHF0:USTF0",1739937219737,0.5566,2694.4,2694.1,6.38799545]
["bitfinex-derivatives","ETHF0:USTF0",1739937220434,1.29918,2694.4,2694.1,5.64536545]
["bitfinex-derivatives","ETHF0:USTF0",1739937220623,1.29918,2694.4,2694.1,6.38798545]
["bitfinex-derivatives","ETHF0:USTF0",1739937220829,0.5566,2694.4,2694.1,6.38798545]
["bitfinex-derivatives","ETHF0:USTF0",1739937221136,0.74259,2694.3,2694.1,6.38798545]
["bitfinex-derivatives","ETHF0:USTF0",1739937221437,0.5566,2694.4,2694.1,5.64536545]
["bitfinex-derivatives","ETHF0:USTF0",1739937221635,0.5566,2694.4,2694.1,6.38800545]
["bitfinex-derivatives","ETHF0:USTF0",1739937222032,0.74259,2694.3,2694.1,5.64536545]
["bitfinex-derivatives","ETHF0:USTF0",1739937222229,0.74259,2694.3,2694.1,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937222427,0.74259,2694.3,2694.1,5.64536545]
["bitfinex-derivatives","ETHF0:USTF0",1739937222628,0.5566,2694.4,2694.1,5.64536545]
["bitfinex-derivatives","ETHF0:USTF0",1739937222829,0.5566,2694.4,2694.1,6.38800545]
["bitfinex-derivatives","ETHF0:USTF0",1739937223134,0.7426,2694.3,2694.1,6.38800545]
["bitfinex-derivatives","ETHF0:USTF0",1739937223434,0.5566,2694.4,2694.1,5.64536545]
["bitfinex-derivatives","ETHF0:USTF0",1739937223635,0.74254,2694.5,2694.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739937223841,1.157,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937224334,0.74255,2694.5,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937224640,1.157,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937225042,0.74256,2694.4,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937228444,1.157,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937228637,0.74256,2694.4,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937230148,1.157,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937230438,0.74254,2694.5,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937230745,1.89951,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937230948,1.157,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937231743,0.74253,2694.5,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937231939,1.157,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937232140,0.74254,2694.5,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937232848,0.74256,2694.4,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937233949,1.157,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937234341,0.74256,2694.4,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937235847,1.157,2694.6,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937236643,0.74253,2694.5,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937236950,0.74253,2694.5,2694.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739937237146,0.74256,2694.4,2694.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739937237752,0.74256,2694.4,2694.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739937241051,1.28625,2694.1,2693.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937242055,0.5436,2694.1,2693.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937242351,0.5436,2694.1,2693.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739937242548,0.5436,2694.1,2693.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739937242752,0.5436,2694.1,2693.9,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1739937242948,0.5574,2694.2,2694.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739937243152,1.29807,2694.4,2694.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739937243346,1.29807,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937244060,0.7426,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937244259,0.5555,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937244747,0.74261,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937245152,0.5555,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937245354,0.74261,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937250156,0.5555,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937250452,1.29807,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937250648,0.5555,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937250853,1.29808,2694.4,2694.1,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739937251156,0.7426,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937251451,0.7426,2694.3,2694.1,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739937251656,1.29807,2694.4,2694.1,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739937251858,1.29807,2694.4,2694.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739937252051,0.5555,2694.4,2694.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739937252258,0.5555,2694.4,2694.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739937252554,1.29806,2694.4,2694.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739937252757,0.5555,2694.4,2694.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739937252948,0.5419,2694.5,2694.3,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1739937253151,3.7807,2694.7,2694.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739937253455,0.74254,2694.5,2694.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739937253649,0.5773,2694.6,2694.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739937253852,0.7425,2694.6,2694.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1739937254053,1.8927,2694.6,2694.3,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739937254259,1.8927,2694.6,2694.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1739937254854,1.8927,2694.6,2694.3,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739937255248,1.1502,2694.6,2694.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1739937255448,1.1502,2694.6,2694.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1739937255654,1.1502,2694.6,2694.4,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1739937255856,0.5729,2694.6,2694.4,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1739937256054,0.5729,2694.6,2694.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739937256259,1.31542,2694.6,2694.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739937257052,1.31542,2694.6,2694.4,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1739937257855,0.74247,2694.8,2694.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739937258053,1.29434,2694.9,2694.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739937258260,0.5519,2694.9,2694.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739937258653,0.5519,2694.9,2694.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739937258960,1.29433,2694.9,2694.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739937259657,0.5519,2694.9,2694.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739937260158,1.29432,2694.9,2694.7,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1739937260661,0.5519,2694.9,2694.7,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1739937261055,1.29432,2694.9,2694.7,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1739937261357,0.5519,2694.9,2694.7,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1739937261662,0.5899,2695.0,2694.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739937261958,0.74242,2694.9,2694.7,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1739937262158,0.74242,2694.9,2694.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739937262658,0.74242,2694.9,2694.7,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1739937262859,0.5899,2695.0,2694.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739937263060,1.33231,2695.0,2694.7,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739937263263,1.33231,2695.0,2694.7,6.92196]
["bitfinex-derivatives","ETHF0:USTF0",1739937263651,1.33231,2695.0,2694.7,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739937263857,0.5899,2695.0,2694.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739937264059,0.5781,2695.2,2694.7,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739937264257,0.5781,2695.2,2695.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739937264460,0.5781,2695.2,2695.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739937265357,1.32044,2695.2,2695.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739937265559,0.5781,2695.2,2695.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739937266158,1.32044,2695.2,2695.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739937266559,0.5781,2695.2,2695.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739937268464,0.00556545,2695.3,2695.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739937268666,0.74788545,2695.3,2695.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739937268861,0.00556545,2695.3,2695.1,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1739937269068,0.00556545,2695.3,2695.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739937269260,0.74787545,2695.3,2695.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739937270069,0.74234,2695.2,2695.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739937270267,0.74234,2695.2,2695.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739937270661,0.74234,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937271062,0.00556545,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937271570,0.74788545,2695.3,2695.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739937273363,0.74788545,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937273563,0.00556545,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937273770,0.74235,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937273973,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937274768,0.00556545,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937274769,0.74235,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937274969,0.00556545,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937275871,0.74235,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937276371,0.74234,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937276973,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937277864,0.74236,2695.1,2694.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739937278064,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937278871,0.74236,2695.1,2694.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739937279073,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937280675,0.00556545,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937280965,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937282977,0.74236,2695.1,2694.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739937283173,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937284877,0.74236,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937285271,0.00556545,2695.3,2695.0,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1739937285471,0.74235,2695.2,2695.0,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1739937285677,0.74235,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937286277,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937287175,0.74236,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937287572,0.74787545,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937287777,0.74788545,2695.3,2695.1,1.04191551]
["bitfinex-derivatives","ETHF0:USTF0",1739937287978,0.74789545,2695.3,2695.1,1.04191551]
["bitfinex-derivatives","ETHF0:USTF0",1739937288170,0.00556545,2695.3,2695.1,1.04191551]
["bitfinex-derivatives","ETHF0:USTF0",1739937288370,0.74234,2695.2,2695.1,1.04191551]
["bitfinex-derivatives","ETHF0:USTF0",1739937289877,0.00556545,2695.3,2695.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937292582,0.00556545,2695.3,2695.1,4.21426551]
["bitfinex-derivatives","ETHF0:USTF0",1739937294074,0.00556545,2695.3,2695.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937294276,0.00556545,2695.3,2695.1,4.21425551]
["bitfinex-derivatives","ETHF0:USTF0",1739937294777,0.00556545,2695.3,2695.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937299472,0.00556545,2695.3,2695.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739937299673,0.00556545,2695.3,2695.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937301779,0.00556545,2695.3,2695.2,2.99946701]
["bitfinex-derivatives","ETHF0:USTF0",1739937302981,0.5454,2695.9,2695.2,49.79946701]
["bitfinex-derivatives","ETHF0:USTF0",1739937303290,0.5431,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937303480,0.74212,2696.0,2695.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1739937303781,0.5431,2696.2,2695.8,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1739937304882,0.74209,2696.1,2695.8,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1739937306083,0.5431,2696.2,2695.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1739937306277,3.27967,2696.2,2695.9,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739937307381,0.5431,2696.2,2696.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739937307580,0.55096545,2696.3,2696.2,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739937308083,0.00556545,2696.3,2696.2,3.17106]
["bitfinex-derivatives","ETHF0:USTF0",1739937310588,0.00556545,2696.3,2696.2,3.46989432]
["bitfinex-derivatives","ETHF0:USTF0",1739937311088,0.00556545,2696.3,2696.2,5.72702133]
["bitfinex-derivatives","ETHF0:USTF0",1739937311483,0.55,2696.9,2696.2,5.72702133]
["bitfinex-derivatives","ETHF0:USTF0",1739937311484,0.55,2696.9,2696.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739937311686,1.29188,2696.9,2696.7,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1739937311886,0.5753,2696.8,2696.7,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1739937312993,0.00556545,2697.0,2696.7,3.71411]
["bitfinex-derivatives","ETHF0:USTF0",1739937313190,0.00556545,2697.0,2696.8,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1739937313389,0.00556545,2697.0,2696.8,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1739937313994,0.00556545,2697.0,2696.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739937314187,0.00556545,2697.0,2696.9,3.57509701]
["bitfinex-derivatives","ETHF0:USTF0",1739937319390,0.5435,2697.7,2696.9,9.57509701]
["bitfinex-derivatives","ETHF0:USTF0",1739937319588,0.5435,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937319895,0.5435,2697.7,2697.6,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1739937320193,0.55,2697.8,2697.6,5.96930701]
["bitfinex-derivatives","ETHF0:USTF0",1739937320398,1.85726,2698.1,2697.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739937320698,2.00006545,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937321500,0.00556545,2698.0,2697.8,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1739937321892,0.00556545,2698.0,2697.8,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1739937322603,0.00556545,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937323096,0.00556545,2698.0,2697.9,2.99871701]
["bitfinex-derivatives","ETHF0:USTF0",1739937323296,0.00556545,2698.0,2697.9,2.25712701]
["bitfinex-derivatives","ETHF0:USTF0",1739937324299,0.74153,2698.2,2697.9,2.79972701]
["bitfinex-derivatives","ETHF0:USTF0",1739937324487,0.74148,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937324692,1.9945,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937324894,1.82987,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937325300,1.0884,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937325501,0.74151,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937326500,0.74151,2698.2,2698.1,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739937329602,1.0884,2698.4,2698.1,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739937329801,0.74151,2698.2,2698.1,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739937331699,0.74149,2698.3,2698.1,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739937332202,0.74151,2698.3,2698.1,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739937332406,0.74151,2698.2,2698.1,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739937333810,1.0884,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937334004,1.9945,2698.2,2697.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937334505,0.74154,2698.1,2697.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937334704,0.74157,2698.0,2697.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937334901,0.74155,2698.1,2697.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937335107,1.33037,2698.0,2697.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937335809,0.74159,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937336003,1.28479,2697.9,2697.8,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739937336604,0.5432,2697.9,2697.8,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739937339113,1.28479,2697.9,2697.8,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739937339307,0.5432,2697.9,2697.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739937339509,1.87419,2697.9,2697.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937340202,1.1326,2697.9,2697.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937341708,0.5432,2697.9,2697.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937342110,1.28479,2697.9,2697.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937342311,0.5432,2697.9,2697.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937343616,3.2078,2698.7,2697.8,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739937343815,37.02864,2701.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937343816,1.1118,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937344016,1.1118,2698.5,2698.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739937344819,1.85323,2698.5,2698.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739937345215,1.1118,2698.5,2698.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739937345423,0.74146,2698.4,2698.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739937346615,0.74148,2698.3,2698.2,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739937347720,0.74148,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937348219,2.96539,2698.5,2698.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937348422,1.30041,2698.2,2698.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937349824,1.1118,2698.5,2698.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937350024,0.74148,2698.3,2698.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739937350516,1.6749,2698.5,2698.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937350720,0.74151,2698.2,2698.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937353121,1.6749,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937353326,0.74156,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937353528,0.7415,2698.3,2697.9,5.46492701]
["bitfinex-derivatives","ETHF0:USTF0",1739937353718,2.736,2698.3,2697.9,5.46492701]
["bitfinex-derivatives","ETHF0:USTF0",1739937353923,1.9945,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937354123,0.74157,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937354625,0.74153,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937355020,0.536,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937355328,0.0014975,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937356133,0.74157,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937356333,1.84117,2698.0,2697.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739937359625,1.6378,2698.0,2697.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739937359830,0.74162,2697.8,2697.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739937360335,1.6378,2698.0,2697.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739937360631,0.74162,2697.8,2697.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739937361528,1.6378,2698.0,2697.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739937361529,0.74167,2697.7,2697.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739937362033,0.74167,2697.7,2697.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739937363928,2.25712701,2697.8,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937364131,0.7417,2697.5,2697.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937364528,3.6753,2697.5,2696.9,43.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739937364730,0.74183,2697.1,2696.9,44.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739937365130,3.2078,2697.4,2696.9,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739937365333,5.2023,2697.4,2696.9,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739937365528,5.94405,2697.4,2697.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739937365740,5.20786545,2697.4,2696.9,4.31071545]
["bitfinex-derivatives","ETHF0:USTF0",1739937366233,3.21336545,2697.4,2696.9,4.31071545]
["bitfinex-derivatives","ETHF0:USTF0",1739937366437,0.74178,2697.3,2696.9,4.31071545]
["bitfinex-derivatives","ETHF0:USTF0",1739937367031,0.74181,2697.2,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937367326,3.21336545,2697.4,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937367533,0.74176,2697.3,2696.9,4.31071545]
["bitfinex-derivatives","ETHF0:USTF0",1739937367836,0.74177,2697.3,2696.9,4.31071545]
["bitfinex-derivatives","ETHF0:USTF0",1739937368130,2.00006545,2697.4,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937368532,0.74181,2697.2,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937369128,0.00556545,2697.4,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937369129,0.74182,2697.1,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937369333,0.00556545,2697.4,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937369734,0.7418,2697.2,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937369934,0.7418,2697.2,2696.9,4.31072545]
["bitfinex-derivatives","ETHF0:USTF0",1739937370339,0.7418,2697.2,2696.9,1.88572545]
["bitfinex-derivatives","ETHF0:USTF0",1739937370535,0.7418,2697.2,2696.9,4.31072545]
["bitfinex-derivatives","ETHF0:USTF0",1739937370732,0.74181,2697.2,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937371333,0.74183,2697.1,2696.9,3.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1739937372240,0.74183,2697.1,2696.9,0.59316545]
["bitfinex-derivatives","ETHF0:USTF0",1739937372434,1.138,2697.0,2696.9,0.59316545]
["bitfinex-derivatives","ETHF0:USTF0",1739937373940,1.138,2697.0,2696.9,1.33503545]
["bitfinex-derivatives","ETHF0:USTF0",1739937374439,0.5592,2697.3,2697.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739937374635,3.1499,2697.3,2697.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739937374941,3.89166,2697.3,2697.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1739937375534,0.74179,2697.2,2697.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1739937375941,1.1554,2697.3,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937376137,0.7418,2697.2,2697.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739937377342,3.89167,2697.3,2697.0,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1739937377744,0.74181,2697.1,2697.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739937378747,0.7418,2697.2,2697.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739937379041,1.1554,2697.3,2697.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739937379341,0.74181,2697.1,2697.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739937379543,0.74181,2697.1,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937380242,0.74184,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937382346,2.73634,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937382644,5.94414,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937392047,2.73634,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937392354,5.94414,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937393341,5.2023,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937393742,3.2078,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937394150,3.2078,2697.0,2696.9,0.54566545]
["bitfinex-derivatives","ETHF0:USTF0",1739937394356,2.945,2697.2,2697.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739937394952,2.945,2697.2,2696.9,2.80279246]
["bitfinex-derivatives","ETHF0:USTF0",1739937395150,2.945,2697.2,2697.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739937396461,2.945,2697.2,2696.9,2.80279246]
["bitfinex-derivatives","ETHF0:USTF0",1739937396651,2.945,2697.2,2697.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739937397059,2.945,2697.2,2696.9,3.54464246]
["bitfinex-derivatives","ETHF0:USTF0",1739937397253,2.945,2697.2,2697.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739937397454,1.89716,2697.3,2697.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739937397753,0.74183,2697.1,2696.9,0.54566545]
["bitfinex-derivatives","ETHF0:USTF0",1739937398354,1.1554,2697.3,2696.9,0.54566545]
["bitfinex-derivatives","ETHF0:USTF0",1739937398549,0.74184,2697.0,2696.9,0.54566545]
["bitfinex-derivatives","ETHF0:USTF0",1739937400055,3.21336545,2697.4,2696.9,0.54566545]
["bitfinex-derivatives","ETHF0:USTF0",1739937400258,0.74184,2697.1,2696.9,0.54566545]
["bitfinex-derivatives","ETHF0:USTF0",1739937401461,0.74184,2697.0,2696.9,0.54566545]
["bitfinex-derivatives","ETHF0:USTF0",1739937403250,1.9945,2697.2,2696.9,0.54566545]
["bitfinex-derivatives","ETHF0:USTF0",1739937403660,0.74184,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937405358,3.94964,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937405555,5.94414,2697.0,2696.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937406451,0.74197,2696.6,2696.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739937406760,0.74197,2696.6,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937410264,1.6714,2696.9,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937410464,2.73641,2696.8,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937410662,1.9945,2696.8,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937410851,1.9945,2696.8,2696.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739937411064,3.94965,2697.0,2696.7,2.79852701]
["bitfinex-derivatives","ETHF0:USTF0",1739937411271,5.94415,2697.0,2696.7,3.54044701]
["bitfinex-derivatives","ETHF0:USTF0",1739937411459,5.94415,2697.0,2696.7,5.96544701]
["bitfinex-derivatives","ETHF0:USTF0",1739937412464,3.2078,2697.0,2696.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739937412670,3.94964,2697.0,2696.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739937412961,0.7419,2696.8,2696.7,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739937413456,0.7419,2696.8,2696.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937413659,3.2078,2697.0,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937413862,0.74195,2696.6,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937414062,1.87595,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937414753,1.134,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937415160,1.87594,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937415354,1.134,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937415560,0.74195,2696.6,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937415763,1.87594,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937418259,1.134,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937418452,1.87594,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937418864,1.134,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937419067,0.74195,2696.6,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937422563,1.87594,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937423065,0.74195,2696.6,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937423260,1.134,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937423468,1.87594,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937423655,1.134,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937423859,1.87594,2696.7,2696.5,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1739937424165,0.74195,2696.6,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937425367,1.134,2696.7,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937425554,1.87595,2696.7,2696.5,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1739937425759,0.74195,2696.6,2696.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739937427562,1.134,2696.7,2696.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937427761,0.74198,2696.5,2696.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937428363,0.74201,2696.4,2696.3,0.57796545]
["bitfinex-derivatives","ETHF0:USTF0",1739937428566,1.9945,2696.4,2696.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739937428759,1.9945,2696.2,2695.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739937428955,4.2821,2696.3,2695.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739937428956,0.74217,2695.8,2695.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739937429162,3.2078,2695.9,2695.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937429459,3.2078,2695.9,2695.5,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739937429460,0.5405,2695.7,2695.5,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739937430263,0.5405,2695.7,2695.3,2.79949246]
["bitfinex-derivatives","ETHF0:USTF0",1739937430264,0.74223,2695.6,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937430464,3.95008,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937432266,0.5361,2695.5,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937432468,2.5306,2695.5,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937433471,6.48066,2695.5,2695.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739937434062,0.74229,2695.4,2694.9,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1739937434257,5.7384,2695.5,2694.9,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1739937434258,3.7439,2695.5,2694.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739937434467,0.5792,2695.3,2694.9,2.97596545]
["bitfinex-derivatives","ETHF0:USTF0",1739937434669,0.5792,2695.3,2694.9,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739937435466,1.32151,2695.3,2694.9,3.71836545]
["bitfinex-derivatives","ETHF0:USTF0",1739937436073,0.74234,2695.2,2694.9,2.97596545]
["bitfinex-derivatives","ETHF0:USTF0",1739937436561,1.29184,2695.2,2694.9,2.97596545]
["bitfinex-derivatives","ETHF0:USTF0",1739937437176,1.29184,2695.2,2694.9,0.55096545]
["bitfinex-derivatives","ETHF0:USTF0",1739937437878,0.74239,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937438674,2.73689,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937438870,1.9945,2695.0,2694.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739937439073,6.7023,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937439074,0.74249,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937439268,1.1421,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937439475,0.575,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937439678,0.74251,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937439869,1.31749,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937440074,0.5536,2694.5,2694.4,6.20748701]
["bitfinex-derivatives","ETHF0:USTF0",1739937440269,0.5885,2694.9,2694.4,6.20748701]
["bitfinex-derivatives","ETHF0:USTF0",1739937440475,2.5481,2694.8,2694.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739937441384,3.29056,2694.8,2694.4,6.74226701]
["bitfinex-derivatives","ETHF0:USTF0",1739937441673,3.29056,2694.8,2694.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739937441674,1.9945,2694.8,2694.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739937441878,0.5885,2694.9,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937442084,1.33092,2694.9,2694.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739937442488,0.5885,2694.9,2694.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739937443590,0.5885,2694.9,2694.7,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1739937443786,0.5885,2694.9,2694.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739937443990,0.5885,2694.9,2694.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739937444191,0.5885,2694.9,2694.7,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1739937444687,1.30187,2695.1,2694.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739937444892,1.1786,2695.4,2694.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739937445190,2.73685,2695.2,2695.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739937445387,2.73685,2695.2,2694.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739937445590,0.74239,2695.1,2694.7,3.35302701]
["bitfinex-derivatives","ETHF0:USTF0",1739937445787,3.2078,2695.2,2694.7,4.09548701]
["bitfinex-derivatives","ETHF0:USTF0",1739937445992,1.29161,2695.0,2694.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739937446195,0.5914,2694.9,2694.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739937446892,0.5914,2694.9,2694.7,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739937449092,0.5914,2694.9,2694.7,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1739937450595,0.5914,2694.9,2694.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739937450793,0.5914,2694.9,2694.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739937450997,0.5914,2694.9,2694.7,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1739937451294,0.5492,2695.0,2694.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739937451495,2.5437,2695.0,2694.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739937452089,1.9945,2695.0,2694.7,2.80412701]
["bitfinex-derivatives","ETHF0:USTF0",1739937452289,1.31403,2695.3,2694.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739937452493,1.9945,2695.1,2694.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739937452791,1.9945,2695.1,2694.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739937453693,1.9945,2695.2,2694.7,2.80412701]
["bitfinex-derivatives","ETHF0:USTF0",1739937453989,1.9945,2695.2,2695.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739937457390,2.73684,2695.2,2694.7,6.01192701]
["bitfinex-derivatives","ETHF0:USTF0",1739937457793,1.9945,2695.2,2695.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739937457996,1.9945,2695.2,2695.1,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739937458595,1.9945,2695.2,2694.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739937458796,0.5456,2695.1,2694.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739937458997,0.5456,2695.1,2694.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739937459198,0.5456,2695.1,2694.9,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1739937459389,0.5456,2695.1,2694.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739937459592,0.5456,2695.1,2694.9,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1739937459995,3.2078,2695.2,2694.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739937460195,5.2023,2695.2,2695.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739937460396,5.2023,2695.2,2695.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1739937460888,1.9945,2694.9,2694.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739937461194,0.5739,2694.8,2694.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739937461895,0.5739,2694.8,2694.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739937462496,0.5667,2694.7,2694.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739937462802,0.5667,2694.7,2694.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739937462999,1.30919,2694.7,2694.4,6.37535]
["bitfinex-derivatives","ETHF0:USTF0",1739937463599,0.5667,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937464102,0.5667,2694.7,2694.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739937464596,0.5667,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937464801,0.5667,2694.7,2694.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739937465306,0.5667,2694.7,2694.5,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1739937466203,0.5667,2694.7,2694.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739937466504,1.30918,2694.7,2694.5,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1739937466706,0.5667,2694.7,2694.5,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1739937467004,0.5739,2694.8,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937467393,0.5739,2694.8,2694.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739937467705,1.31635,2694.8,2694.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739937467904,0.5739,2694.8,2694.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739937471701,0.5739,2694.8,2694.7,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1739937472809,0.5739,2694.8,2694.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739937473805,0.5739,2694.8,2694.7,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1739937476307,1.31635,2694.8,2694.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739937477114,0.5739,2694.8,2694.7,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1739937477913,0.5739,2694.8,2694.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739937478110,0.5739,2694.8,2694.7,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1739937480013,0.5884,2695.0,2694.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739937480611,1.33079,2695.0,2694.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739937480904,0.5884,2695.0,2694.7,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1739937481104,0.74243,2694.9,2694.7,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1739937481307,3.7962,2695.0,2694.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739937481715,0.74243,2694.9,2694.7,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1739937482415,3.7962,2695.0,2694.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739937482611,3.7962,2695.0,2694.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739937482907,3.7962,2695.0,2694.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739937483518,3.7962,2695.0,2694.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739937484620,0.5884,2695.0,2694.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739937485812,3.95013,2695.3,2694.8,2.82222701]
["bitfinex-derivatives","ETHF0:USTF0",1739937485813,3.2078,2695.3,2694.8,2.82222701]
["bitfinex-derivatives","ETHF0:USTF0",1739937486018,3.2078,2695.3,2695.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937486715,3.0741,2695.5,2695.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739937486913,1.0796,2695.5,2695.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739937487918,3.2078,2695.6,2695.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739937488120,3.2078,2695.6,2695.5,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1739937488619,3.2078,2695.6,2695.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937489518,3.2078,2695.6,2695.5,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1739937490113,3.2078,2695.6,2695.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937491118,3.2078,2695.6,2695.5,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1739937496327,0.5767,2695.8,2695.5,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1739937496328,0.5767,2695.8,2695.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739937499934,4.69205909,2695.9,2695.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739937500233,4.69205909,2695.9,2695.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739937500528,0.00556545,2695.9,2695.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937500735,1.31300545,2695.9,2695.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937502636,0.57086545,2695.9,2695.6,0.58206545]
["bitfinex-derivatives","ETHF0:USTF0",1739937502933,0.7422,2695.7,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937503331,0.5692,2695.8,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937503533,3.95,2695.7,2695.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937504235,3.2078,2695.7,2695.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739937504537,0.74231,2695.4,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937504730,1.87231,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937505137,1.13,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937505336,1.13,2695.3,2695.0,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739937505741,1.13,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937505942,1.87231,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937506242,1.87231,2695.3,2695.0,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739937506443,1.13,2695.3,2695.0,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739937506643,0.5857,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937506843,0.5857,2695.3,2695.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739937507146,0.5857,2695.3,2695.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937507346,0.5857,2695.3,2695.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739937509043,1.32802,2695.3,2695.0,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739937509346,0.74234,2695.2,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937509639,1.32803,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937510238,0.5857,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937510440,0.74235,2695.2,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937511043,1.32803,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937511245,0.5857,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937511443,0.74236,2695.2,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937511643,1.32803,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937511949,0.5857,2695.3,2695.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739937512247,1.32802,2695.3,2695.0,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1739937512445,1.32802,2695.3,2695.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937513243,0.74235,2695.2,2695.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937513650,0.74235,2695.2,2694.9,3.9539203]
["bitfinex-derivatives","ETHF0:USTF0",1739937513651,0.74236,2695.2,2694.9,3.9539203]
["bitfinex-derivatives","ETHF0:USTF0",1739937514950,0.74235,2695.2,2694.9,3.9539203]
["bitfinex-derivatives","ETHF0:USTF0",1739937515750,0.5857,2695.3,2694.9,3.2115103]
["bitfinex-derivatives","ETHF0:USTF0",1739937515953,1.32802,2695.3,2695.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739937516355,0.5857,2695.3,2695.1,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1739937517355,1.32803,2695.3,2695.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739937517655,0.74234,2695.2,2694.9,6.3769203]
["bitfinex-derivatives","ETHF0:USTF0",1739937517855,1.32803,2695.3,2695.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739937518049,1.32803,2695.3,2694.9,6.2151103]
["bitfinex-derivatives","ETHF0:USTF0",1739937518050,0.5857,2695.3,2694.9,6.2151103]
["bitfinex-derivatives","ETHF0:USTF0",1739937518757,0.5857,2695.3,2695.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739937518944,0.5857,2695.3,2694.9,6.2151103]
["bitfinex-derivatives","ETHF0:USTF0",1739937519150,1.32803,2695.3,2695.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739937519350,0.5857,2695.3,2695.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739937520351,0.74234,2695.2,2695.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739937521156,0.5857,2695.3,2694.9,3.0073103]
["bitfinex-derivatives","ETHF0:USTF0",1739937521361,0.5857,2695.3,2695.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739937521756,0.5857,2695.3,2695.0,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1739937521964,1.32802,2695.3,2695.0,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1739937522257,0.5857,2695.3,2695.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739937522451,0.74234,2695.2,2694.9,3.7497203]
["bitfinex-derivatives","ETHF0:USTF0",1739937522655,0.5857,2695.3,2694.9,3.7497203]
["bitfinex-derivatives","ETHF0:USTF0",1739937522656,0.74238,2695.1,2694.9,0.5843103]
["bitfinex-derivatives","ETHF0:USTF0",1739937522850,0.5847,2695.0,2694.9,0.5843103]
["bitfinex-derivatives","ETHF0:USTF0",1739937523762,1.32709,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937524558,3.32159,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937524753,3.38020518,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937524955,3.38020425,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937525161,3.32159,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937525467,3.38020447,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937525664,3.32159,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937525866,3.38020527,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937528068,3.32159,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937529867,3.38020576,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937530965,3.32159,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937532067,3.38020497,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937532265,3.3802061,2695.0,2694.9,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1739937533773,0.6433161,2695.0,2694.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739937533967,0.7425,2694.6,2694.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739937534468,3.2078,2694.8,2694.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739937534671,0.74249,2694.7,2694.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739937535065,3.2078,2694.8,2694.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739937535267,0.7425,2694.6,2694.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739937536471,3.2078,2694.8,2694.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739937536671,3.95027,2694.8,2694.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739937536872,3.95026,2694.8,2694.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739937537073,3.95026,2694.8,2694.5,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1739937537372,3.95025,2694.8,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937537571,3.2078,2694.8,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937538175,3.95025,2694.8,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937538772,3.2078,2694.8,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937538969,0.74244,2694.9,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937539171,2.73694,2694.9,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937539767,1.9945,2694.9,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937539973,0.74245,2694.8,2694.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739937540278,1.86111,2695.0,2694.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739937540475,2.5792,2695.0,2694.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739937540773,1.9945,2695.0,2694.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739937541567,1.9945,2695.0,2694.9,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1739937541771,1.9945,2695.3,2694.9,3.38092701]
["bitfinex-derivatives","ETHF0:USTF0",1739937542079,3.2078,2695.4,2695.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739937542872,3.2078,2695.4,2695.0,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1739937543377,0.5688,2695.3,2695.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937543576,0.74236,2695.1,2695.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937544472,1.1469,2695.2,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937544680,0.74239,2695.0,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937544879,0.74238,2695.1,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937545181,3.88376,2695.2,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937546281,3.1414,2695.2,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937546481,3.88376,2695.2,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937546781,3.1414,2695.2,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937546981,3.88375,2695.2,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937548782,3.1414,2695.2,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937548979,0.74237,2695.1,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937549581,1.1469,2695.2,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937549782,3.95018,2695.1,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937550077,0.74239,2695.0,2694.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739937550280,3.2078,2695.1,2694.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937550483,0.74245,2694.8,2694.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937550780,0.74245,2694.8,2694.5,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739937550983,0.5886,2694.7,2694.5,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739937551584,0.5886,2694.7,2694.5,6.92072]
["bitfinex-derivatives","ETHF0:USTF0",1739937552783,0.5886,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937552983,0.74254,2694.5,2694.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739937553388,0.562,2694.4,2694.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739937553884,1.33328,2694.3,2694.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739937554285,0.74262,2694.2,2693.8,1.85631]
["bitfinex-derivatives","ETHF0:USTF0",1739937554484,0.74262,2694.2,2693.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739937554688,0.74264,2694.2,2693.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739937555188,0.5907,2694.3,2693.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739937555482,0.5907,2694.3,2693.9,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1739937556286,0.5907,2694.3,2693.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739937556488,0.5907,2694.3,2694.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739937557679,0.5907,2694.3,2694.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739937558086,0.5907,2694.3,2693.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739937558291,0.5907,2694.3,2694.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739937559094,0.5907,2694.3,2693.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739937559287,0.5907,2694.3,2694.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739937560092,3.21336545,2694.5,2694.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739937560291,3.21336545,2694.5,2694.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739937560891,3.21336545,2694.5,2694.4,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1739937561389,3.21336545,2694.5,2694.4,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1739937561992,0.00556545,2694.5,2694.4,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1739937564492,0.00556545,2694.5,2694.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739937564694,0.00556545,2694.5,2694.4,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1739937565297,0.00556545,2694.5,2694.4,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1739937566094,0.00556545,2694.5,2694.4,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1739937574304,0.00556545,2694.5,2694.4,5.03856]
["bitfinex-derivatives","ETHF0:USTF0",1739937574995,5.13148,2695.1,2694.4,11.03856]
["bitfinex-derivatives","ETHF0:USTF0",1739937574996,3.2078,2695.1,2694.4,11.03856]
["bitfinex-derivatives","ETHF0:USTF0",1739937575192,3.2078,2695.1,2695.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739937576006,3.2078,2695.1,2694.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739937576206,3.2078,2695.1,2695.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739937576595,0.74788545,2695.3,2694.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739937576596,0.00556545,2695.3,2694.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739937576899,0.00556545,2695.3,2695.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739937577296,0.00556545,2695.3,2695.2,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1739937577600,0.00556545,2695.3,2695.2,3.46482211]
["bitfinex-derivatives","ETHF0:USTF0",1739937580107,0.00556545,2695.3,2695.2,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1739937583404,0.00556545,2695.3,2695.2,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739937586526,0.00556545,2695.3,2695.2,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1739937587819,0.00556545,2695.3,2695.2,7.46294]
["bitfinex-derivatives","ETHF0:USTF0",1739937591432,0.00556545,2695.3,2695.2,6.92774]
["bitfinex-derivatives","ETHF0:USTF0",1739937600833,0.00556545,2695.3,2695.2,6.37214]
["bitfinex-derivatives","ETHF0:USTF0",1739937605031,4.3471,2695.8,2695.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739937605234,4.3471,2695.8,2695.7,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739937605628,4.3471,2695.8,2695.7,43.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739937605629,1.1393,2695.8,2695.7,43.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739937606134,1.1393,2695.8,2695.2,2.25712701]
["bitfinex-derivatives","ETHF0:USTF0",1739937606337,1.1393,2695.8,2695.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739937606539,4.3471,2695.8,2695.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937606743,0.74221,2695.7,2695.3,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739937607031,0.5622,2695.6,2695.3,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739937607437,1.30443,2695.6,2695.3,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739937607638,0.5622,2695.6,2695.3,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1739937607833,0.5622,2695.6,2695.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937608027,0.5622,2695.6,2695.2,5.46492701]
["bitfinex-derivatives","ETHF0:USTF0",1739937608233,0.5622,2695.6,2695.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739937608634,0.5622,2695.6,2695.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937608939,0.5622,2695.6,2695.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739937609134,0.5622,2695.6,2695.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937609341,0.5622,2695.6,2695.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739937609731,0.5622,2695.6,2695.5,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1739937610044,4.3471,2695.8,2695.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739937610341,4.3471,2695.8,2695.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739937611341,5.08929,2695.8,2695.5,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1739937612446,0.74222,2695.7,2695.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937613436,4.3471,2695.8,2695.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937613639,0.74222,2695.7,2695.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937613838,4.3471,2695.8,2695.5,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1739937614034,4.3471,2695.8,2695.5,4.67812701]
["bitfinex-derivatives","ETHF0:USTF0",1739937614244,4.3471,2695.8,2695.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739937614449,4.3471,2695.8,2695.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937614952,5.08929,2695.8,2695.5,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1739937615544,4.3471,2695.8,2695.5,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1739937615747,4.3471,2695.8,2695.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937615947,4.3471,2695.8,2695.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739937616248,4.3471,2695.8,2695.6,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739937616446,4.3471,2695.8,2695.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739937617749,4.3471,2695.8,2695.6,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1739937618147,4.3471,2695.8,2695.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739937618750,0.5483,2695.8,2695.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739937619053,0.00556545,2696.0,2695.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739937619244,0.00556545,2696.0,2695.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739937619553,0.58236545,2696.0,2695.9,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1739937619857,0.00556545,2696.0,2695.9,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1739937638563,0.5336,2696.6,2695.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739937638869,0.5336,2696.6,2696.5,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739937639062,0.5336,2696.6,2696.5,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1739937639662,0.5336,2696.6,2696.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937640963,1.85497,2696.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937641162,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937641363,1.1284,2695.8,2695.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739937641666,1.1284,2695.8,2695.4,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1739937641861,1.1284,2695.8,2695.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739937642063,3.2078,2696.4,2696.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739937642263,1.1147,2696.4,2696.1,3.16107]
["bitfinex-derivatives","ETHF0:USTF0",1739937642471,1.1147,2696.4,2696.2,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1739937642664,1.1147,2696.4,2696.2,1.83196]
["bitfinex-derivatives","ETHF0:USTF0",1739937643169,1.1147,2696.4,2696.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739937644669,1.1147,2696.4,2696.2,1.83196]
["bitfinex-derivatives","ETHF0:USTF0",1739937644966,1.1147,2696.4,2696.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739937645166,1.1147,2696.4,2696.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739937645569,1.1147,2696.4,2695.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739937645763,0.74206,2696.2,2696.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937645967,3.7435,2696.1,2695.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937646167,0.5388,2696.0,2695.5,2.25712701]
["bitfinex-derivatives","ETHF0:USTF0",1739937646370,0.5788,2695.9,2695.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937646765,0.5788,2695.9,2695.6,3.16123]
["bitfinex-derivatives","ETHF0:USTF0",1739937646971,0.5788,2695.9,2695.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937647468,0.5788,2695.9,2695.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937647469,0.74223,2695.6,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937647773,3.2078,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937648165,3.768,2695.4,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937648377,0.5602,2695.4,2695.3,0.74787545]
["bitfinex-derivatives","ETHF0:USTF0",1739937648569,3.2078,2696.0,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937648762,1.6564,2695.8,2695.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739937648965,1.6564,2695.8,2695.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937649166,1.6564,2695.8,2695.6,3.16122]
["bitfinex-derivatives","ETHF0:USTF0",1739937649478,0.5457,2695.8,2695.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739937649671,0.5457,2695.8,2695.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739937649868,0.5457,2695.8,2695.7,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739937650073,0.5457,2695.8,2695.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739937650275,0.5457,2695.8,2695.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739937650778,0.5457,2695.8,2695.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739937651077,0.5457,2695.8,2695.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739937651469,0.5491,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937651668,0.5491,2695.7,2695.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739937653883,3.7569,2695.7,2695.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937654283,1.31664,2695.6,2695.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937654583,0.5744,2695.6,2695.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937654880,1.31663,2695.6,2695.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937655182,0.5744,2695.6,2695.3,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739937655482,1.31663,2695.6,2695.3,5.63236545]
["bitfinex-derivatives","ETHF0:USTF0",1739937655674,0.5744,2695.6,2695.3,5.63236545]
["bitfinex-derivatives","ETHF0:USTF0",1739937655875,0.5744,2695.6,2695.3,6.37465545]
["bitfinex-derivatives","ETHF0:USTF0",1739937656080,0.5744,2695.6,2695.3,5.63236545]
["bitfinex-derivatives","ETHF0:USTF0",1739937656285,0.5744,2695.6,2695.3,6.37465545]
["bitfinex-derivatives","ETHF0:USTF0",1739937656687,0.5744,2695.6,2695.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739937656984,0.5744,2695.6,2695.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739937657384,0.5491,2695.7,2695.3,5.63236545]
["bitfinex-derivatives","ETHF0:USTF0",1739937657581,3.2078,2696.0,2695.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739937657879,4.81067778,2697.8,2695.7,9.60112701]
["bitfinex-derivatives","ETHF0:USTF0",1739937657880,0.5466,2696.6,2695.7,9.60112701]
["bitfinex-derivatives","ETHF0:USTF0",1739937658085,0.5466,2696.6,2696.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739937658281,0.5466,2696.6,2696.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739937661688,0.5466,2696.6,2696.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1739937661988,1.28857,2696.6,2696.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739937662189,0.5466,2696.6,2696.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739937664381,0.5466,2696.6,2696.4,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1739937664689,0.5466,2696.6,2696.4,3.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739937664891,0.5466,2696.6,2696.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739937665590,0.5466,2696.6,2696.4,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739937666091,0.5466,2696.6,2696.5,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739937666480,0.5466,2696.6,2696.4,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739937666885,0.5466,2696.6,2696.4,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739937667582,0.5578,2696.7,2696.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739937667781,0.00556545,2696.8,2696.5,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739937668292,0.74747545,2696.8,2696.5,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739937668994,0.74192,2696.7,2696.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739937669492,0.5465,2696.6,2696.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739937670787,0.5465,2696.6,2696.4,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739937670990,0.5465,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937671198,0.74205,2696.3,2696.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937671495,0.74205,2696.3,2696.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937671692,0.5465,2696.2,2695.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739937671998,0.5465,2696.2,2695.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937671999,0.74212,2696.0,2695.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937672291,0.74219,2695.8,2695.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937672796,0.74223,2695.7,2695.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937673095,3.95003,2695.6,2695.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937673394,3.779,2695.6,2695.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937673896,0.5712,2695.6,2695.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937674387,0.5712,2695.6,2695.4,3.16127]
["bitfinex-derivatives","ETHF0:USTF0",1739937674583,1.1177,2695.9,2695.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739937674796,0.5805,2695.9,2695.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739937674996,0.5805,2695.9,2695.6,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1739937675591,0.5805,2695.9,2695.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739937675789,3.2078,2696.0,2695.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739937675989,3.2078,2696.0,2695.7,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1739937677088,3.94993,2696.0,2695.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739937677296,3.94993,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937678393,3.2078,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937678797,0.74214,2695.9,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937680393,3.2078,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937680797,3.94993,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937683499,0.74213,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937683802,3.779,2696.1,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937684004,3.779,2696.1,2695.8,3.16116]
["bitfinex-derivatives","ETHF0:USTF0",1739937684205,0.74214,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937684409,3.779,2696.1,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937684601,0.74214,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937685705,3.779,2696.1,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937686001,0.74213,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937687506,3.779,2696.1,2695.8,3.16116]
["bitfinex-derivatives","ETHF0:USTF0",1739937687899,0.74212,2696.0,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937688099,0.74214,2695.9,2695.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937689802,3.779,2696.1,2695.4,4.52877]
["bitfinex-derivatives","ETHF0:USTF0",1739937690004,0.74221,2695.7,2695.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937691212,1.1142,2695.8,2695.5,3.16124]
["bitfinex-derivatives","ETHF0:USTF0",1739937691213,1.8564,2695.8,2695.5,3.16124]
["bitfinex-derivatives","ETHF0:USTF0",1739937691809,0.74221,2695.7,2695.5,3.16124]
["bitfinex-derivatives","ETHF0:USTF0",1739937692508,1.8564,2695.8,2695.5,3.16124]
["bitfinex-derivatives","ETHF0:USTF0",1739937693902,1.8564,2695.8,2695.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739937693903,0.7422,2695.8,2695.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739937695115,1.1353,2696.0,2695.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937695410,3.779,2696.1,2695.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739937695611,3.779,2696.1,2695.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739937695807,3.2078,2696.1,2695.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739937696007,3.2078,2696.1,2696.0,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1739937696207,0.5415,2696.4,2696.0,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1739937696208,3.2078,2696.6,2696.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739937696408,3.94976,2696.6,2696.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739937696716,3.2078,2696.6,2696.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937697011,3.94976,2696.6,2696.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739937697307,3.2078,2696.6,2696.4,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1739937697510,3.2078,2696.6,2696.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739937697811,3.94975,2696.6,2696.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739937698010,0.74195,2696.6,2696.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739937698307,3.5033,2696.7,2696.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739937698500,0.74198,2696.5,2696.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739937698912,3.7469,2696.6,2696.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739937699108,4.48886,2696.6,2696.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739937700113,3.7469,2696.6,2696.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739937700409,0.74204,2696.3,2696.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937700608,0.74204,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937700915,0.74204,2696.3,2696.0,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739937701102,0.74204,2696.3,2696.0,6.36891]
["bitfinex-derivatives","ETHF0:USTF0",1739937701301,1.29339,2696.5,2696.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739937701507,0.74201,2696.4,2696.1,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739937701708,0.74199,2696.5,2696.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739937702110,5.06367,2696.6,2696.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739937702310,4.3217,2696.6,2696.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739937702810,4.3217,2696.6,2696.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739937703012,4.3217,2696.6,2696.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739937703212,0.74198,2696.5,2696.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739937703417,5.06366,2696.6,2696.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739937704313,3.7703,2696.6,2696.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739937704508,0.5625,2696.6,2696.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739937704709,0.5583,2696.7,2696.5,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739937704925,0.00556545,2696.8,2696.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739937705614,0.00556545,2696.8,2696.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739937705615,0.74192,2696.7,2696.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739937705815,0.00556545,2696.8,2696.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739937706020,0.74198,2696.5,2696.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937706224,0.74198,2696.5,2696.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937706521,0.563,2696.4,2696.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1739937706723,0.563,2696.4,2696.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937707022,0.5761,2696.3,2696.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937707226,0.5761,2696.3,2696.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1739937707518,0.5761,2696.3,2696.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739937707821,0.5761,2696.3,2696.1,4.84828]
["bitfinex-derivatives","ETHF0:USTF0",1739937708612,0.5761,2696.3,2696.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739937708811,0.74206,2696.2,2696.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739937709012,0.5761,2696.3,2696.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739937709218,1.31815,2696.3,2696.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739937709421,0.5761,2696.3,2696.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739937709620,0.5761,2696.3,2696.1,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739937709924,0.5761,2696.3,2696.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739937710127,0.563,2696.4,2696.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739937711125,0.563,2696.4,2696.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1739937711826,0.563,2696.4,2696.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739937712021,0.563,2696.4,2696.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739937712321,2.945,2696.5,2696.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1739937712525,2.945,2696.5,2696.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739937713323,2.945,2696.5,2696.4,3.16101]
["bitfinex-derivatives","ETHF0:USTF0",1739937715523,3.2078,2696.6,2696.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937715718,3.2078,2696.6,2696.5,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1739937715920,3.2078,2696.6,2696.5,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1739937717727,3.2078,2696.6,2696.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739937718828,3.7669,2696.6,2696.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739937720425,0.74207,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937720725,0.74207,2696.2,2696.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937720920,0.5814,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937721123,0.74209,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937721326,5.46492701,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937721629,0.74216,2695.9,2695.5,3.16125]
["bitfinex-derivatives","ETHF0:USTF0",1739937722128,0.74219,2695.8,2695.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937722428,1.28249,2695.8,2695.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937723225,0.5403,2695.8,2695.6,3.16123]
["bitfinex-derivatives","ETHF0:USTF0",1739937723426,0.5429,2695.9,2695.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937723733,0.74217,2695.8,2695.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937723934,1.0832,2695.9,2695.4,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739937724124,3.2078,2695.7,2695.3,0.58436545]
["bitfinex-derivatives","ETHF0:USTF0",1739937724327,3.2078,2695.7,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937724328,5.46492701,2695.7,2695.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937724533,5.46492701,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937724733,3.95017,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937724933,3.95017,2695.1,2694.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739937725232,3.2078,2695.1,2694.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739937725430,3.95016,2695.1,2694.6,6.36929]
["bitfinex-derivatives","ETHF0:USTF0",1739937725628,3.2078,2695.1,2694.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739937725832,3.21336545,2695.1,2694.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739937726125,3.21336545,2695.1,2694.7,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1739937726332,3.21336545,2695.1,2694.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739937726835,3.21336545,2695.1,2694.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739937727136,3.21336545,2695.1,2694.8,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1739937727338,3.21336545,2695.1,2694.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739937727531,0.00556545,2695.1,2694.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739937727727,0.00556545,2695.1,2694.8,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1739937727929,0.00556545,2695.1,2694.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739937728333,0.00556545,2695.1,2695.0,5.41851701]
["bitfinex-derivatives","ETHF0:USTF0",1739937728533,0.00556545,2695.1,2695.0,5.99501701]
["bitfinex-derivatives","ETHF0:USTF0",1739937729428,0.00556545,2695.1,2695.0,46.79501701]
["bitfinex-derivatives","ETHF0:USTF0",1739937729834,0.00556545,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937730029,3.21336545,2695.1,2694.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739937730233,0.74242,2694.9,2694.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937730535,0.5897,2694.8,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937730722,1.1454,2694.8,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937731326,1.88785,2694.8,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937731533,6.61032701,2694.8,2694.1,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1739937731729,3.95034,2694.5,2693.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739937732030,0.5769,2694.7,2694.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937732237,0.5769,2694.7,2694.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739937732531,0.7425,2694.6,2694.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739937732734,0.5769,2694.7,2694.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739937732931,4.3532,2694.8,2694.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739937733236,4.3532,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937733437,3.7635,2694.8,2694.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739937733634,3.7635,2694.8,2694.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739937733938,3.2078,2694.8,2694.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739937734139,2.945,2695.0,2694.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739937734331,2.945,2695.0,2694.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739937735132,2.945,2695.0,2694.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739937735335,3.68741,2695.0,2694.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739937735532,0.5667,2694.9,2694.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739937735731,0.5667,2694.9,2694.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739937735732,3.2078,2694.8,2694.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739937736038,5.07017,2694.8,2694.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739937737034,4.3277,2694.8,2694.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739937737333,5.07015,2694.8,2694.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739937737641,4.3277,2694.8,2694.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739937737840,4.3277,2694.8,2694.6,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1739937738043,3.7513,2694.8,2694.6,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1739937739736,3.7513,2694.8,2694.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739937740936,2.945,2695.0,2694.6,4.67712701]
["bitfinex-derivatives","ETHF0:USTF0",1739937741130,2.945,2695.0,2694.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739937741534,0.00556545,2695.1,2695.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739937741736,3.2078,2695.7,2695.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739937741938,1.1044,2696.0,2695.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739937742147,1.84652,2696.0,2695.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739937742342,1.84652,2696.0,2695.4,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739937742543,3.2078,2695.8,2695.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739937742754,1.1044,2696.0,2695.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739937742949,0.00556545,2695.9,2695.6,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739937743754,0.00556545,2695.9,2695.4,3.54026545]
["bitfinex-derivatives","ETHF0:USTF0",1739937743954,0.74771545,2695.9,2695.4,3.54026545]
["bitfinex-derivatives","ETHF0:USTF0",1739937744255,0.74217,2695.8,2695.4,3.54026545]
["bitfinex-derivatives","ETHF0:USTF0",1739937744850,0.5397,2695.8,2695.4,2.42556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937745051,0.5397,2695.8,2695.4,3.16783545]
["bitfinex-derivatives","ETHF0:USTF0",1739937745552,1.28188,2695.8,2695.4,3.16783545]
["bitfinex-derivatives","ETHF0:USTF0",1739937746149,0.74221,2695.7,2695.4,2.42556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937746546,0.74225,2695.6,2695.4,2.42556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937746746,3.7475,2695.8,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937747047,4.50355,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937747949,3.7613,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937748954,4.50355,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937749950,4.5621545,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937751059,4.56215522,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937751955,5.1361552,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937752357,4.3939052,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937752555,4.3353,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937753250,3.2078,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937754147,0.5397,2695.8,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937754352,0.7422,2695.7,2695.4,0.74783545]
["bitfinex-derivatives","ETHF0:USTF0",1739937754653,3.95004,2695.6,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937754952,3.2078,2695.6,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937755156,0.74222,2695.7,2695.4,0.74784545]
["bitfinex-derivatives","ETHF0:USTF0",1739937755353,7.34715246,2695.9,2695.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739937755554,0.80077462,2695.8,2695.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739937755756,0.74218,2695.8,2695.4,0.74782545]
["bitfinex-derivatives","ETHF0:USTF0",1739937756259,0.74218,2695.8,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937756460,0.74221,2695.7,2695.4,0.74782545]
["bitfinex-derivatives","ETHF0:USTF0",1739937757355,6.60499246,2695.9,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937757549,0.74225,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937758162,1.31145,2695.5,2695.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937758462,0.74244,2694.9,2694.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739937758756,3.2078,2695.1,2694.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739937759055,4.49665,2694.8,2694.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937759253,0.5904,2694.7,2694.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739937759453,0.5904,2694.7,2694.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739937760057,0.5904,2694.7,2694.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739937760255,0.5904,2694.7,2694.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739937760458,0.5904,2694.7,2694.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739937760653,3.7542,2694.8,2694.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739937761259,3.7542,2694.8,2694.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739937761857,3.7542,2694.8,2694.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739937762055,4.49666,2694.8,2694.3,3.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739937762456,3.7542,2694.8,2694.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739937762656,3.7542,2694.8,2694.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739937762958,3.7542,2694.8,2694.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739937763463,0.74248,2694.7,2694.3,3.72178]
["bitfinex-derivatives","ETHF0:USTF0",1739937763660,3.7542,2694.8,2694.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739937763860,1.30022,2694.6,2694.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739937764257,1.30022,2694.6,2694.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739937764959,0.74256,2694.4,2694.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739937765271,0.74256,2694.4,2694.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739937767858,0.74256,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937768066,2.81482701,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937768265,0.74811545,2694.5,2694.1,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739937768565,0.00556545,2694.5,2694.1,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739937768767,0.00556545,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937769063,0.00556545,2694.5,2694.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739937769259,3.2078,2694.3,2694.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739937769465,3.2078,2694.3,2694.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1739937769662,3.2078,2694.3,2694.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739937769869,0.00556545,2694.5,2694.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739937770160,0.74256,2694.4,2694.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739937771269,0.7426,2694.3,2694.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739937771667,0.7426,2694.3,2694.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1739937771863,0.00556545,2694.5,2694.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739937772161,0.74261,2694.3,2694.0,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1739937772365,0.74262,2694.2,2694.0,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1739937772967,0.74262,2694.2,2694.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739937774365,0.00556545,2694.5,2694.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739937774366,0.74264,2694.1,2694.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739937774668,1.33074,2694.1,2693.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937775770,1.33074,2694.1,2693.8,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1739937776174,1.33074,2694.1,2693.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739937776364,1.33074,2694.1,2693.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1739937776567,1.33074,2694.1,2693.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739937776762,0.5881,2694.1,2693.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739937777367,1.33074,2694.1,2693.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739937777565,0.5881,2694.1,2693.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739937777767,1.33074,2694.1,2693.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739937778275,1.33074,2694.1,2693.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739937778570,1.33074,2694.1,2693.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1739937778770,1.33074,2694.1,2693.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739937779170,0.5881,2694.1,2693.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739937779368,0.7427,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937780768,0.5881,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937780974,3.2078,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937781173,3.2078,2693.9,2693.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739937781174,0.74282,2693.5,2693.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739937781661,1.1196,2693.6,2693.2,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1739937781965,1.1196,2693.6,2693.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739937782167,3.2078,2693.9,2693.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739937782365,0.74277,2693.7,2693.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739937782974,0.5737,2693.8,2693.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739937783367,0.74275,2693.7,2693.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739937783570,1.31644,2693.8,2693.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739937783871,0.5737,2693.8,2693.6,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1739937784274,3.766,2693.9,2693.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739937784474,3.766,2693.9,2693.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739937784776,0.74278,2693.6,2693.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739937784977,0.74278,2693.6,2693.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1739937785178,0.567,2693.5,2693.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739937785370,1.31134,2693.8,2693.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739937785572,0.74275,2693.7,2693.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739937785875,0.74276,2693.7,2693.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739937786380,0.74276,2693.7,2693.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739937786579,1.1356,2693.8,2693.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739937786779,0.74275,2693.7,2693.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739937787078,1.1356,2693.8,2693.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739937787279,0.74281,2693.5,2693.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937787674,1.1356,2693.8,2693.3,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1739937787871,0.7428,2693.6,2693.3,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1739937788078,1.1356,2693.8,2693.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937788676,0.74276,2693.7,2693.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739937788870,1.1356,2693.8,2693.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937789277,2.25712701,2693.7,2693.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739937789576,2.25712701,2693.7,2693.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739937789577,4.68812701,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937789780,4.68812701,2693.7,2692.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739937789781,0.74293,2693.1,2692.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739937790977,1.3187,2693.2,2692.9,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1739937791179,0.5758,2693.2,2692.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739937791378,0.74293,2693.1,2692.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739937791882,0.74294,2693.1,2692.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739937792176,0.74295,2693.0,2692.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739937792378,0.74295,2693.0,2692.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739937792579,0.74295,2693.0,2692.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739937792777,2.26269246,2693.1,2692.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739937792972,0.74299,2692.9,2692.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739937793177,0.5664,2692.8,2692.6,1.09651579]
["bitfinex-derivatives","ETHF0:USTF0",1739937793378,1.1534,2692.8,2692.6,1.09651579]
["bitfinex-derivatives","ETHF0:USTF0",1739937794281,1.89641,2692.8,2692.6,1.09651579]
["bitfinex-derivatives","ETHF0:USTF0",1739937794477,0.74303,2692.7,2692.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739937794870,0.74303,2692.7,2692.3,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1739937795080,6.91002701,2692.8,2692.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739937795280,6.91002701,2692.8,2692.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739937795582,0.74309,2692.5,2692.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739937795783,6.35552701,2692.8,2692.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739937795980,2.945,2692.8,2692.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739937796288,2.945,2692.8,2692.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739937796886,2.945,2692.8,2692.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739937797082,2.945,2692.8,2692.7,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1739937798578,2.83102701,2693.0,2692.7,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1739937798783,0.00556545,2693.1,2692.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739937798988,0.00556545,2693.1,2692.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739937799380,0.74848545,2693.1,2692.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739937799784,0.00556545,2693.1,2692.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739937799989,0.00556545,2693.1,2692.9,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739937800290,0.00556545,2693.1,2692.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739937800291,2.26269246,2693.1,2692.7,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1739937800489,0.74294,2693.0,2692.7,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1739937800791,2.26269246,2693.1,2692.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739937801085,0.5871,2692.9,2692.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739937802097,0.5871,2692.9,2692.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739937802290,0.5871,2692.9,2692.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739937802491,0.743,2692.8,2692.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739937802987,1.3021,2692.8,2692.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739937803186,1.3021,2692.8,2692.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739937803388,1.3021,2692.8,2692.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739937803588,0.5591,2692.8,2692.5,4.50227]
["bitfinex-derivatives","ETHF0:USTF0",1739937803783,2.81622701,2692.8,2692.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739937803987,3.55923701,2692.8,2692.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739937804194,0.74304,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937804394,2.945,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937804590,0.74305,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937804795,0.74309,2692.5,2692.2,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739937804998,1.28129,2692.5,2692.2,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739937805497,1.28129,2692.5,2692.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739937805692,0.5382,2692.5,2692.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739937805903,1.28129,2692.5,2692.2,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739937806701,0.5382,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739937806902,1.2813,2692.5,2692.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739937807107,1.2813,2692.5,2692.2,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739937807704,1.2813,2692.5,2692.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739937807907,0.74311,2692.4,2692.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739937808210,0.74314,2692.4,2692.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739937808412,6.00312701,2692.5,2692.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739937808601,0.74316,2692.3,2692.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739937809203,0.74316,2692.2,2692.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739937809409,0.74319,2692.1,2692.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739937809606,11.46492701,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937809809,2.42449,2692.4,2691.2,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739937809810,5.46492701,2691.8,2691.2,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739937810209,5.46492701,2691.8,2691.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739937810412,0.74331,2691.7,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739937810611,0.74331,2691.7,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739937810914,5.46492701,2691.8,2691.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739937811105,5.47049246,2691.8,2691.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739937811306,3.21336545,2691.8,2691.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739937811506,3.21336545,2691.8,2691.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739937811701,3.21336545,2691.8,2691.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739937812607,3.21336545,2691.8,2691.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739937812810,3.21336545,2691.8,2691.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739937813207,3.21336545,2691.8,2691.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739937813811,3.21336545,2691.8,2691.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739937814006,3.21336545,2691.8,2691.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739937814600,0.00556545,2691.8,2691.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739937820209,0.00556545,2691.8,2691.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739937821515,0.00556545,2691.8,2691.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739937821711,0.00556545,2691.8,2691.6,5.08292]
["bitfinex-derivatives","ETHF0:USTF0",1739937821917,0.00556545,2691.8,2691.6,5.08291]
["bitfinex-derivatives","ETHF0:USTF0",1739937822420,0.00556545,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739937823310,0.00556545,2691.8,2691.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739937823618,0.74885545,2691.8,2691.6,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739937823819,0.56836545,2691.8,2691.6,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1739937824721,0.56836545,2691.8,2691.6,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739937824925,1.31164545,2691.8,2691.6,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739937825515,1.31164545,2691.8,2691.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739937825816,0.56836545,2691.8,2691.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739937826022,0.56836545,2691.8,2691.6,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1739937826819,0.56836545,2691.8,2691.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739937827222,0.56836545,2691.8,2691.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739937827417,0.56836545,2691.8,2691.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739937827819,0.56836545,2691.8,2691.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739937828016,0.56836545,2691.8,2691.4,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739937828217,2.82549246,2691.8,2691.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739937828418,0.74332,2691.7,2691.4,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1739937828822,0.74332,2691.7,2691.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739937829120,2.82549246,2691.8,2691.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739937829318,0.74331,2691.7,2691.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739937829718,0.74335,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937830020,0.74335,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739937830420,3.2078,2691.7,2691.0,41.66520184]
["bitfinex-derivatives","ETHF0:USTF0",1739937831023,0.00556545,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739937831414,0.00556545,2691.8,2691.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739937831415,0.00556545,2691.8,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739937831618,0.00556545,2691.8,2691.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739937832022,0.00556545,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739937834626,0.00556545,2691.8,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739937834813,0.00556545,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739937835418,0.00556545,2691.8,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739937836221,0.00556545,2691.8,2691.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739937836222,0.00556545,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739937839129,0.00556545,2691.8,2691.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739937839426,0.00556545,2691.8,2691.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739937839630,0.74885545,2691.8,2691.5,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739937839938,0.5897,2691.7,2691.5,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739937840125,1.1516,2691.7,2691.5,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739937840320,1.7313,2691.7,2691.5,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1739937840525,1.7313,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739937840732,1.1516,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739937840932,1.1516,2691.7,2691.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739937841335,1.1516,2691.7,2691.5,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1739937841535,1.1516,2691.7,2691.5,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1739937841734,1.1516,2691.7,2691.4,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739937841735,0.74334,2691.6,2691.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739937842228,3.40872701,2691.7,2691.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739937842628,0.74333,2691.6,2691.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739937843031,3.40872701,2691.7,2691.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739937843330,0.74333,2691.6,2691.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739937843935,0.74333,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739937844330,3.40872701,2691.7,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739937844633,6.35372701,2691.7,2691.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739937844828,2.25712701,2691.4,2691.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739937845130,0.74347,2691.1,2691.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739937845335,0.74347,2691.1,2690.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739937845631,0.5654,2691.0,2690.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739937846423,0.5654,2691.0,2690.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739937846726,0.5654,2691.0,2690.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739937846727,0.74359,2690.7,2690.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739937846931,6.20857701,2690.5,2690.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739937847129,1.1539,2690.4,2690.2,41.54372]
["bitfinex-derivatives","ETHF0:USTF0",1739937847333,2.945,2690.7,2690.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739937847631,2.945,2690.7,2690.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739937847831,2.945,2690.7,2690.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739937848135,2.945,2690.7,2690.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739937848336,2.945,2690.7,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739937848535,2.945,2690.7,2690.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739937848838,2.945,2690.7,2690.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739937849134,2.945,2690.7,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739937849732,2.945,2690.7,2690.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739937850037,2.945,2690.7,2690.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739937850632,0.5696,2690.6,2690.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739937851631,2.81742701,2690.5,2690.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739937851833,4.10056701,2690.5,2690.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739937852338,3.35692701,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937852538,3.35692701,2690.5,2690.2,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739937852927,4.10055701,2690.5,2690.2,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739937853133,3.35692701,2690.5,2690.2,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739937853439,4.10057701,2690.5,2690.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739937853842,3.35692701,2690.5,2690.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739937854038,3.35692701,2690.5,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739937854235,0.5696,2690.6,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739937855041,2.945,2690.7,2690.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739937855243,2.945,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739937855438,2.945,2690.7,2690.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1739937855744,3.2078,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739937855940,3.2078,2690.8,2690.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739937856139,3.2078,2690.8,2690.6,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1739937857335,3.2078,2690.8,2690.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739937857536,0.74351,2691.0,2690.7,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739937857837,4.3138,2691.1,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739937858037,3.7622,2691.1,2690.8,3.18053]
["bitfinex-derivatives","ETHF0:USTF0",1739937858231,3.2078,2691.5,2690.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739937858442,3.2078,2691.5,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739937858637,3.2078,2691.5,2691.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739937859340,0.74339,2691.4,2691.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739937859646,3.00051701,2691.4,2691.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739937859836,2.25712701,2691.4,2691.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739937860035,0.74341,2691.3,2691.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739937860242,2.25712701,2691.4,2691.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739937860444,3.00051701,2691.4,2691.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739937860645,0.74341,2691.3,2691.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739937860843,0.74341,2691.3,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739937861146,2.49425,2691.2,2690.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739937861740,1.7508,2691.2,2690.9,3.18151]
["bitfinex-derivatives","ETHF0:USTF0",1739937861934,1.1665,2691.2,2690.9,3.18151]
["bitfinex-derivatives","ETHF0:USTF0",1739937862147,1.1665,2691.2,2691.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739937862942,1.1665,2691.2,2691.0,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1739937863449,2.25712701,2691.4,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739937863649,2.25712701,2691.4,2691.1,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1739937863943,0.74342,2691.3,2691.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739937864248,5.20212701,2691.4,2691.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739937864444,2.945,2691.4,2691.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739937864640,3.68839,2691.4,2691.1,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1739937864948,2.945,2691.4,2691.1,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1739937865849,0.5478,2691.6,2691.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739937866042,1.29115,2691.6,2691.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739937866244,0.74337,2691.5,2691.1,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1739937866445,2.25712701,2691.4,2691.1,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1739937866854,2.25712701,2691.4,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739937868147,2.25712701,2691.4,2691.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739937868352,0.74342,2691.3,2691.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739937868851,0.5714,2691.2,2691.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739937869250,0.5714,2691.2,2691.0,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1739937869654,2.25712701,2691.4,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739937870052,2.25712701,2691.4,2691.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739937870954,3.00051701,2691.4,2691.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739937872350,4.51327,2691.5,2691.2,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1739937872549,3.2078,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739937874666,0.00556545,2691.8,2691.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739937874953,0.00556545,2691.8,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739937875559,0.00556545,2691.8,2691.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739937875758,0.00556545,2691.8,2691.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739937876063,0.00556545,2691.8,2691.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739937876355,0.00556545,2691.8,2691.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1739937877052,0.74333,2691.6,2691.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739937877550,1.32912,2691.7,2691.4,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1739937877756,1.32912,2691.7,2691.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739937878055,1.32912,2691.7,2691.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739937878056,2.25712701,2691.6,2691.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739937878254,3.00047701,2691.6,2691.2,3.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739937878653,3.00047701,2691.6,2691.2,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739937878857,3.00047701,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739937879054,2.25712701,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739937879254,2.945,2691.7,2691.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739937879454,2.945,2691.7,2691.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739937879659,2.945,2691.7,2691.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739937881061,2.945,2691.7,2691.6,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1739937881560,2.945,2691.7,2691.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739937881761,2.945,2691.7,2691.6,0.54337144]
["bitfinex-derivatives","ETHF0:USTF0",1739937881959,3.6883,2691.7,2691.6,0.00137144]
["bitfinex-derivatives","ETHF0:USTF0",1739937883058,2.945,2691.7,2691.6,0.00137144]
["bitfinex-derivatives","ETHF0:USTF0",1739937884461,3.6883,2691.7,2691.6,0.00137144]
["bitfinex-derivatives","ETHF0:USTF0",1739937884766,0.7433,2691.7,2691.6,0.00137144]
["bitfinex-derivatives","ETHF0:USTF0",1739937888056,0.80199806,2691.7,2691.6,0.00137144]
["bitfinex-derivatives","ETHF0:USTF0",1739937888457,0.80200101,2691.7,2691.6,0.00042844]
["bitfinex-derivatives","ETHF0:USTF0",1739937891660,0.80199953,2691.7,2691.6,0.00042844]
["bitfinex-derivatives","ETHF0:USTF0",1739937893261,0.7433,2691.7,2691.6,0.00042844]
["bitfinex-derivatives","ETHF0:USTF0",1739937893464,0.80199961,2691.7,2691.6,0.00042844]
["bitfinex-derivatives","ETHF0:USTF0",1739937896565,0.7433,2691.7,2691.6,0.00042844]
["bitfinex-derivatives","ETHF0:USTF0",1739937896866,0.80199948,2691.7,2691.6,0.00042844]
["bitfinex-derivatives","ETHF0:USTF0",1739937899567,0.74341,2691.3,2691.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937899867,3.95121,2691.3,2691.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937900264,4.53631,2691.3,2691.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937900666,3.2078,2691.3,2691.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937900967,3.2078,2691.3,2691.2,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739937901163,3.2078,2691.6,2691.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937901563,3.95121,2691.3,2691.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937901968,4.53631,2691.3,2691.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739937904271,3.7929,2691.3,2691.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739937904572,6.7379,2691.3,2690.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739937904768,2.25712701,2691.0,2690.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739937905068,3.2078,2691.3,2690.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739937905271,3.2078,2691.3,2690.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739937905573,3.2078,2691.3,2690.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1739937905763,3.2078,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739937905964,1.4304,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739937906172,2.26269246,2691.8,2690.9,8.46192701]
["bitfinex-derivatives","ETHF0:USTF0",1739937906173,3.2078,2691.6,2690.9,8.46192701]
["bitfinex-derivatives","ETHF0:USTF0",1739937906469,3.2078,2691.6,2691.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739937906667,3.2078,2691.6,2691.3,3.16841]
["bitfinex-derivatives","ETHF0:USTF0",1739937906971,3.2078,2691.6,2691.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739937907470,3.2078,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739937907671,0.00556545,2691.8,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739937908059,0.00556545,2691.8,2691.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739937908464,0.00556545,2691.8,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739937908666,0.00556545,2691.8,2691.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739937908873,0.00556545,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739937909067,0.00556545,2691.8,2691.7,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739937909963,3.2078,2692.5,2691.7,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937910163,3.2078,2692.8,2692.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739937910368,0.74306,2692.6,2692.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739937910567,3.9508,2692.8,2692.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739937910871,3.95081,2692.8,2692.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739937911070,0.05867206,2692.7,2692.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739937911270,0.80170206,2692.7,2692.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739937911476,3.2078,2692.8,2692.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739937911671,0.74308,2692.6,2692.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739937911868,3.00020701,2692.6,2692.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739937912063,4.3204,2692.5,2692.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739937912268,0.74316,2692.2,2692.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739937913072,0.74316,2692.2,2692.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937913374,2.25712701,2692.3,2691.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739937913575,3.00036701,2692.0,2691.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739937914074,2.25712701,2692.0,2691.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739937914262,0.74325,2691.9,2691.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739937914972,2.83012701,2692.0,2691.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739937915277,3.57335701,2692.0,2691.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739937915672,2.83012701,2692.0,2691.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739937915969,0.7433,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937916170,3.36462701,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937916370,0.7433,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937916568,2.25712701,2691.7,2691.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937916769,1.31733,2691.6,2691.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937917672,0.74347,2691.1,2690.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937919672,3.00058701,2691.2,2690.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937919872,2.25712701,2691.2,2690.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937920074,2.25712701,2691.2,2690.9,3.17052]
["bitfinex-derivatives","ETHF0:USTF0",1739937920273,3.21336545,2691.3,2690.9,3.17052]
["bitfinex-derivatives","ETHF0:USTF0",1739937920478,3.95679545,2691.3,2690.9,3.17052]
["bitfinex-derivatives","ETHF0:USTF0",1739937920772,3.21336545,2691.3,2690.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937920977,0.74347,2691.2,2690.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937921379,0.74348,2691.1,2690.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937921777,3.00058701,2691.2,2690.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937921978,0.74347,2691.1,2690.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739937922678,2.25712701,2691.2,2690.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739937922882,1.32567,2691.1,2690.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937923983,0.5822,2691.1,2690.7,4.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739937924176,0.5638,2691.0,2690.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739937924481,0.5638,2691.0,2690.7,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1739937924683,1.3073,2691.0,2690.7,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1739937924979,0.5822,2691.1,2690.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739937925279,3.00057701,2691.2,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739937925678,7.31016545,2691.3,2691.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739937925880,4.10236545,2691.3,2691.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739937926082,4.10236545,2691.3,2690.7,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739937926279,2.95056545,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937926579,2.95056545,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739937926782,2.95056545,2691.3,2691.1,3.16745]
["bitfinex-derivatives","ETHF0:USTF0",1739937926986,2.95056545,2691.3,2691.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1739937927985,2.95056545,2691.3,2691.2,2.40574]
["bitfinex-derivatives","ETHF0:USTF0",1739937929383,0.00556545,2691.3,2691.2,2.40574]
["bitfinex-derivatives","ETHF0:USTF0",1739937938689,1.1258,2692.0,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739937939086,3.2078,2692.3,2692.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739937939388,3.2078,2692.3,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739937939590,3.2078,2692.3,2692.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739937939989,3.2078,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739937940189,3.2078,2692.3,2692.2,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1739937940792,0.00556545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739937941589,0.00556545,2692.5,2692.4,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739937941792,0.00556545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739937942590,0.00556545,2692.5,2692.3,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739937943784,0.00556545,2692.5,2692.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739937944391,0.00556545,2692.5,2692.3,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739937945094,0.00556545,2692.5,2692.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739937945789,0.00556545,2692.5,2692.3,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739937946192,0.00556545,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937946396,3.00025701,2692.4,2692.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739937946696,0.5902,2692.3,2692.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739937946897,0.5374,2692.2,2692.1,6.37399]
["bitfinex-derivatives","ETHF0:USTF0",1739937948601,0.5374,2692.2,2692.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739937948897,0.5374,2692.2,2692.1,6.37399]
["bitfinex-derivatives","ETHF0:USTF0",1739937953904,0.5902,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739937954205,0.00556545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739937954406,0.58876545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739937955804,0.58876545,2692.5,2692.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739937955805,0.58876545,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739937957415,1.33186545,2692.5,2692.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937957605,0.58876545,2692.5,2692.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937957908,0.58876545,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739937959303,0.58876545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739937960415,1.33184545,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739937960815,0.58876545,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739937961214,0.58876545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739937961907,1.33186545,2692.5,2692.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739937962110,2.25712701,2692.4,2691.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937962417,0.74322,2692.0,2691.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937962811,2.48492,2692.0,2691.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937963511,1.7417,2692.0,2691.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937963919,1.152,2692.0,2691.9,0.74881545]
["bitfinex-derivatives","ETHF0:USTF0",1739937966011,1.89522,2692.0,2691.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937966219,1.152,2692.0,2691.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937966610,1.89522,2692.0,2691.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937967010,1.95391271,2692.0,2691.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739937967508,0.74336,2691.5,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739937967715,0.74343,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937968108,1.1256,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937968618,1.86899,2691.4,2691.0,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739937968817,1.1256,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937969116,1.869,2691.4,2691.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739937969518,1.1256,2691.4,2691.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739937969721,1.86901,2691.4,2691.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739937970318,1.1256,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937970615,0.74346,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937970811,1.30253,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937971120,0.5591,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937971321,0.5591,2691.3,2691.0,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1739937971521,0.5591,2691.3,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739937971922,0.5591,2691.3,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739937972118,0.5591,2691.3,2691.0,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1739937974122,0.5591,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937974318,0.5591,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739937975213,0.5591,2691.3,2691.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739937975413,0.5591,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937975609,0.5591,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739937976416,0.5591,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937976618,0.5591,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739937976824,0.5555,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937977123,0.552,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937977321,0.552,2691.6,2691.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739937978116,0.552,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739937979222,0.552,2691.6,2691.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739937979426,0.552,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739937980222,0.552,2691.6,2691.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739937980418,0.552,2691.6,2691.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739937980623,0.74337,2691.5,2691.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739937980826,0.74337,2691.5,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739937981122,0.74337,2691.5,2691.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739937981123,0.5922,2691.4,2691.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739937981327,0.74341,2691.3,2691.0,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739937981512,0.5922,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937981513,0.74345,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937981827,0.5671,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937984013,1.31057,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937984526,0.5671,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739937985923,0.5671,2691.1,2691.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739937987627,0.5671,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739937988929,0.5922,2691.4,2690.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739937989125,1.1659,2691.4,2691.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739937990923,1.90929,2691.4,2691.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739937991235,1.30272,2691.7,2691.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739937991431,0.05869937,2691.6,2691.4,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1739937991822,1.1289,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739937992018,2.945,2691.9,2691.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739937992230,1.1289,2692.0,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739937992535,1.1289,2692.0,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739937993230,1.1289,2692.0,2691.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739937993432,0.74326,2691.9,2691.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739937993635,0.74326,2691.9,2691.5,3.71514]
["bitfinex-derivatives","ETHF0:USTF0",1739937993818,1.87213,2692.0,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739937995833,0.74325,2691.9,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739937996132,1.1289,2692.0,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739937996333,1.87213,2692.0,2691.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739937996533,1.1289,2692.0,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739937997533,1.87213,2692.0,2691.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739937997733,1.87213,2692.0,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739937999536,1.1289,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739937999938,1.1289,2692.0,2691.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739938000133,1.1289,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739938001033,1.1289,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739938001536,0.74865545,2692.5,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739938001731,0.74312,2692.4,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739938001932,1.27822,2692.4,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739938002143,1.27823,2692.4,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739938003038,0.5351,2692.4,2692.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739938003239,0.5351,2692.4,2692.0,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1739938003439,0.74315,2692.3,2692.0,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1739938004037,0.74315,2692.3,2692.0,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1739938004634,0.74315,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938005039,0.5351,2692.4,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938005234,1.27823,2692.4,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938005640,0.5351,2692.4,2692.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739938005842,0.5351,2692.4,2692.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739938007340,1.27823,2692.4,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739938007541,1.27823,2692.4,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739938007845,0.74315,2692.3,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739938008240,0.5351,2692.4,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739938008451,0.5351,2692.4,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739938008850,1.27823,2692.4,2692.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739938009039,1.27823,2692.4,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739938009244,0.74315,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938009453,0.5351,2692.4,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739938010254,1.27821,2692.4,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739938010446,0.5351,2692.4,2692.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739938010644,0.5351,2692.4,2692.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739938011553,0.58756545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938014651,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938014855,1.33064545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938015343,0.58756545,2692.5,2692.3,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1739938015546,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938015745,1.33065545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938015953,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938016152,0.58756545,2692.5,2692.3,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1739938016452,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938016655,0.58756545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938018051,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938018251,0.58756545,2692.5,2692.3,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1739938018653,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938019055,0.58756545,2692.5,2692.3,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1739938019554,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938019754,0.58756545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938021562,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938021754,0.58756545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938022960,0.58756545,2692.5,2692.3,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1739938023261,0.58756545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938023467,0.58756545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938023665,0.00556545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938025264,0.00556545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938025466,0.74866545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938025963,0.00556545,2692.5,2692.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938026465,0.00556545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938026660,0.00556545,2692.5,2692.4,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739938032959,0.00556545,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938033167,0.74867545,2692.5,2692.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938033663,0.74311,2692.4,2692.3,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739938034262,0.74311,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938034463,0.74322,2692.0,2691.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739938034768,0.74318,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938035060,1.0827,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938035663,0.5457,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739938035862,0.536,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938036058,0.536,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739938036263,0.536,2692.3,2692.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739938036470,0.536,2692.3,2692.0,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739938037160,0.536,2692.3,2692.0,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739938038477,0.536,2692.3,2692.0,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739938038667,0.536,2692.3,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739938038968,0.536,2692.3,2692.0,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739938039564,0.536,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739938040172,0.74317,2692.2,2691.9,6.37303]
["bitfinex-derivatives","ETHF0:USTF0",1739938040468,0.74317,2692.2,2691.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739938040768,0.74317,2692.2,2691.9,6.37303]
["bitfinex-derivatives","ETHF0:USTF0",1739938041465,0.536,2692.3,2691.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739938041663,0.74317,2692.2,2691.9,6.37304]
["bitfinex-derivatives","ETHF0:USTF0",1739938042059,0.536,2692.3,2691.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739938042264,0.74322,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938043269,0.74321,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938043568,0.59,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938043970,1.33322,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938046368,0.59,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938047367,1.33322,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938050774,0.59,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938051280,1.33322,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938054276,0.59,2692.0,2691.6,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739938054571,0.7433,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938054778,1.1347,2691.9,2691.6,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1739938054973,1.1347,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938055271,0.7433,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938058578,2.25712701,2691.8,2691.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739938058778,0.74337,2691.5,2691.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739938059075,1.096,2691.4,2691.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739938060978,1.096,2691.4,2691.3,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739938061169,2.25712701,2691.8,2691.3,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739938061378,0.74336,2691.5,2691.3,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739938062877,1.04482028,2691.6,2691.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739938063680,1.096,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739938063975,0.74331,2691.7,2691.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739938065284,2.35660028,2691.8,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739938065470,6.1528,2691.9,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739938065781,6.1528,2691.9,2691.8,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1739938066377,6.1528,2691.9,2691.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739938066578,2.945,2691.9,2691.8,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1739938067483,2.945,2691.9,2691.8,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1739938067681,1.04482028,2692.2,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739938067887,1.78799028,2692.2,2691.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739938068085,1.04482028,2692.2,2691.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739938068388,1.04482028,2692.2,2691.8,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1739938068586,4.3324,2692.3,2691.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739938068887,5.07555,2692.3,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739938069087,4.3324,2692.3,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739938069992,5.07555,2692.3,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739938071384,4.3324,2692.3,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739938071686,5.07555,2692.3,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739938071886,5.07555,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938072492,4.3324,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938072786,5.07554,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938072984,0.74317,2692.2,2691.8,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739938073583,4.3324,2692.3,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739938073785,5.07555,2692.3,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739938074683,1.1246,2692.3,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739938074888,1.1246,2692.3,2691.8,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739938075091,1.86775,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938075281,0.74316,2692.2,2692.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739938075789,1.1246,2692.3,2691.8,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739938076087,1.86776,2692.3,2692.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739938076288,1.86776,2692.3,2691.8,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739938076689,1.1246,2692.3,2691.8,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739938076888,1.1246,2692.3,2692.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739938077687,1.1246,2692.3,2691.8,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739938078082,1.1246,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739938078290,3.21336545,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739938078588,3.76826545,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938078791,3.76826545,2692.5,2692.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938078989,3.76826545,2692.5,2692.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739938079390,4.51134545,2692.5,2692.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739938079693,4.51134545,2692.5,2692.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739938079694,0.74313,2692.4,2692.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938079985,0.74313,2692.4,2692.1,3.16519]
["bitfinex-derivatives","ETHF0:USTF0",1739938080489,3.76826545,2692.5,2692.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938080690,3.00614678,2692.3,2692.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938080887,3.00614678,2692.3,2692.0,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739938081791,0.74312,2692.4,2692.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739938082191,0.74314,2692.3,2692.0,3.70829]
["bitfinex-derivatives","ETHF0:USTF0",1739938082389,0.74314,2692.3,2692.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739938083092,0.74314,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739938083703,3.76826545,2692.5,2692.0,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739938084003,4.51135545,2692.5,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739938084899,3.76826545,2692.5,2692.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739938085096,3.76826545,2692.5,2692.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739938085298,0.74314,2692.3,2692.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739938085799,2.26299678,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938086002,3.7569,2692.2,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739938086197,0.74323,2692.0,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739938086404,0.74322,2692.0,2691.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1739938086797,0.74329,2691.8,2691.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739938087003,0.5491,2691.7,2691.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1739938087209,0.5756,2691.6,2691.5,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1739938088403,0.5756,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938088809,0.5756,2691.6,2691.5,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739938089201,1.31893,2691.6,2691.3,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739938089401,1.31895,2691.6,2691.3,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1739938089709,0.5756,2691.6,2691.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938090099,1.31894,2691.6,2691.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938090305,0.74337,2691.5,2691.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938090605,0.5756,2691.6,2691.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739938090803,0.5756,2691.6,2691.3,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1739938091006,0.5756,2691.6,2691.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739938092206,1.31893,2691.6,2691.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739938094612,1.31893,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739938096612,1.31893,2691.6,2691.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1739938096910,3.5206,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938097114,2.26299678,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938097315,0.74349,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938097608,1.0938,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938097814,1.0938,2691.0,2690.9,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1739938099018,1.0938,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938099210,1.8373,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938101814,0.74355,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938102709,1.32135,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938103307,1.32135,2690.8,2690.5,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739938103710,1.32136,2690.8,2690.5,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739938105418,1.32136,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938105720,1.32136,2690.8,2690.5,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739938107112,0.5778,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938107316,0.74359,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938107520,0.00556545,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938107823,0.74910545,2690.9,2690.5,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1739938108211,0.74356,2690.8,2690.5,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1739938108412,2.26299678,2690.8,2690.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739938108719,2.26299678,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938108923,0.74369,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938110423,0.74376,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938110617,4.6479,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938110618,0.74377,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938110915,0.74377,2690.0,2689.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739938111118,1.1697,2689.9,2689.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739938111513,1.1697,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938111514,0.74384,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938112525,3.43269678,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938112719,3.43269678,2689.9,2689.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739938113523,3.43269678,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938114023,3.43269678,2689.9,2689.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739938115221,3.43269678,2689.9,2689.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739938115626,3.43269678,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938115816,3.43269678,2689.9,2689.6,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1739938117125,4.17650678,2689.9,2689.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739938117331,4.17650678,2689.9,2689.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739938117332,4.73430678,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938118131,3.99049678,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938118327,1.1697,2689.9,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739938118528,1.1697,2689.9,2689.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739938118724,1.1697,2689.9,2689.6,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1739938118929,1.1697,2689.9,2689.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739938119527,1.91351,2689.9,2689.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739938120827,0.74383,2689.8,2689.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739938121029,0.74383,2689.8,2689.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739938122125,1.1697,2689.9,2689.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739938122433,1.91352,2689.9,2689.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1739938122622,1.91351,2689.9,2689.6,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1739938123134,1.1697,2689.9,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739938123430,3.43269678,2689.9,2689.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739938123628,2.26299678,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938123832,0.5876,2689.5,2689.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739938124134,0.74397,2689.3,2689.0,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1739938124335,0.744,2689.2,2689.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739938124629,0.74399,2689.3,2689.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739938124827,3.7799,2689.4,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739938125130,3.7799,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938125331,2.26299678,2689.2,2688.6,0.30358065]
["bitfinex-derivatives","ETHF0:USTF0",1739938125534,0.74399,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938125726,0.74399,2689.3,2688.8,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739938125926,6.2029,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938126126,3.00697678,2689.3,2688.8,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739938126328,2.26299678,2689.3,2688.8,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739938126637,0.5721,2689.4,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739938126837,0.5721,2689.4,2689.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739938127831,1.31604,2689.4,2689.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739938128634,0.5721,2689.4,2689.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739938129640,0.5721,2689.4,2689.2,1.85159]
["bitfinex-derivatives","ETHF0:USTF0",1739938129943,0.5721,2689.4,2689.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739938130436,0.5721,2689.4,2689.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739938132435,0.5721,2689.4,2689.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739938133237,0.595476,2689.5,2689.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739938133441,0.595476,2689.5,2689.3,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1739938133643,0.595476,2689.5,2689.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739938134339,0.595476,2689.5,2689.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739938134536,2.26299678,2689.3,2688.8,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739938134742,0.74404,2689.1,2688.8,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739938135145,0.74404,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938135340,0.5918,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938136347,0.5918,2689.0,2688.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739938136844,0.5918,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938137545,0.5918,2689.0,2688.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739938138640,1.33585,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938138841,0.5918,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938139037,0.5918,2689.0,2688.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739938139236,2.85479678,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938139441,2.85479678,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938139643,3.00714678,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938139841,1.674,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938140242,4.0366,2688.6,2687.8,3.25379331]
["bitfinex-derivatives","ETHF0:USTF0",1739938140545,1.0916,2688.6,2688.1,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739938140846,2.84539678,2688.9,2688.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739938141143,0.5525,2688.9,2688.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739938141547,0.5678,2689.0,2688.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739938141749,0.5678,2689.0,2688.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739938141943,0.5525,2689.3,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739938142146,0.5525,2689.3,2688.9,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739938142450,0.5525,2689.3,2688.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739938142643,3.7756,2689.4,2688.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739938142843,4.51954,2689.4,2688.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739938143046,5.10024,2689.4,2688.9,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739938143244,5.10024,2689.4,2688.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739938143542,0.5678,2689.4,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739938143851,0.5678,2689.4,2688.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739938144054,0.5678,2689.4,2688.8,44.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739938144055,0.5678,2689.4,2688.8,43.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739938144238,0.5678,2689.4,2688.8,44.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739938144547,1.31175,2689.4,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739938144749,1.31175,2689.4,2688.8,44.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739938144943,1.31175,2689.4,2688.8,45.08448]
["bitfinex-derivatives","ETHF0:USTF0",1739938145137,1.31175,2689.4,2688.8,45.08449]
["bitfinex-derivatives","ETHF0:USTF0",1739938145337,1.31175,2689.4,2688.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739938145943,1.31175,2689.4,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739938146150,1.31175,2689.4,2688.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739938146453,1.31175,2689.4,2688.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739938146653,0.74401,2689.2,2688.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739938146946,0.74408,2688.9,2688.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739938147147,0.539,2688.8,2688.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739938147351,0.539,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938147539,3.54609678,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938147744,2.80199678,2688.8,2688.1,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739938147945,2.26299678,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938148248,1.30963,2688.4,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938148646,1.28324,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938149145,0.539,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938149350,1.28326,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938149747,0.539,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938149948,2.26299678,2688.2,2687.8,3.25379331]
["bitfinex-derivatives","ETHF0:USTF0",1739938150451,3.00728678,2688.2,2687.8,3.25379331]
["bitfinex-derivatives","ETHF0:USTF0",1739938150653,2.26299678,2688.2,2687.8,3.99816331]
["bitfinex-derivatives","ETHF0:USTF0",1739938151249,0.539,2688.3,2688.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739938151751,0.539,2688.3,2687.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739938152044,3.5104,2688.4,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739938152250,3.5104,2688.4,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739938152841,3.5104,2688.4,2687.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739938152842,0.74428,2688.2,2687.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739938153048,2.26299678,2688.1,2687.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739938153747,2.82039678,2688.1,2687.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739938154142,3.56469678,2688.1,2687.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739938154353,2.82039678,2688.1,2687.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739938155453,5.77339678,2688.4,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739938155841,5.77339678,2688.4,2688.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739938155842,3.5104,2688.4,2688.0,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1739938156454,3.5104,2688.4,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739938157248,4.25463,2688.4,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938157450,4.25463,2688.4,2688.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739938157650,4.25463,2688.4,2688.0,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1739938157856,3.5104,2688.4,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739938158551,4.25463,2688.4,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739938158752,3.5104,2688.4,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739938159253,3.5104,2688.4,2688.0,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739938159456,3.5104,2688.4,2688.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739938160356,2.945,2688.4,2688.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739938161258,3.7652,2688.6,2688.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739938161457,3.7652,2688.6,2688.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739938161658,3.7652,2688.6,2688.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739938161859,3.7652,2688.6,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739938162157,4.50938,2688.6,2688.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739938162558,4.50937,2688.6,2688.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739938162755,3.7652,2688.6,2688.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739938162953,4.50937,2688.6,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739938163154,3.7652,2688.6,2688.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739938163358,0.7442,2688.5,2688.1,4.51778]
["bitfinex-derivatives","ETHF0:USTF0",1739938163555,0.7442,2688.5,2688.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739938163755,0.7442,2688.5,2688.1,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1739938163955,4.3191,2688.6,2688.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739938164157,2.26299678,2688.4,2687.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739938164359,2.26299678,2688.1,2687.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739938164558,0.74438,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938165263,2.26299678,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938165562,3.00739678,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938166155,2.26299678,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938166360,2.26299678,2687.8,2687.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739938166560,1.6459,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938166863,0.74438,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938167363,1.6459,2688.0,2687.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739938167364,2.39025,2688.0,2687.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739938167560,0.74437,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938167857,2.39025,2688.0,2687.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739938168062,1.6459,2688.0,2687.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739938168363,2.39025,2688.0,2687.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739938169165,0.74436,2687.9,2687.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739938169558,1.6459,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938169866,1.83634,2688.0,2687.5,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739938170063,0.74435,2687.9,2687.5,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739938170660,1.83633,2688.0,2687.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739938170966,1.83634,2688.0,2687.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739938171159,1.092,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938171458,4.2998,2688.0,2687.5,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739938171859,0.74437,2687.9,2687.5,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739938172261,0.74438,2687.8,2687.5,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739938172462,0.74437,2687.9,2687.5,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739938172655,0.74435,2687.9,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739938173061,4.2998,2688.0,2687.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739938173262,0.74437,2687.9,2687.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739938173560,4.2998,2688.0,2687.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739938173765,4.2998,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938173970,3.2078,2688.0,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739938174162,3.2078,2688.0,2687.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739938174163,3.2078,2688.0,2687.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739938174360,0.749866,2688.2,2687.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739938174561,0.749866,2688.2,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739938174761,0.005576,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938175460,0.005576,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938175666,0.005576,2688.2,2688.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739938175863,0.005576,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938176265,0.005576,2688.2,2688.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739938176464,0.005576,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938177256,0.005576,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938177463,0.005576,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938181166,0.005576,2688.2,2688.1,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739938193866,0.005576,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938194067,0.005576,2688.2,2687.7,1.12034344]
["bitfinex-derivatives","ETHF0:USTF0",1739938194068,0.005576,2688.2,2687.7,0.00174344]
["bitfinex-derivatives","ETHF0:USTF0",1739938194371,0.74438,2687.8,2687.7,0.00174344]
["bitfinex-derivatives","ETHF0:USTF0",1739938197779,0.80317498,2687.8,2687.7,0.00174344]
["bitfinex-derivatives","ETHF0:USTF0",1739938198074,0.80317633,2687.8,2687.7,0.00174344]
["bitfinex-derivatives","ETHF0:USTF0",1739938198275,0.74438,2687.8,2687.7,0.00174344]
["bitfinex-derivatives","ETHF0:USTF0",1739938198476,0.80317563,2687.8,2687.7,0.00174344]
["bitfinex-derivatives","ETHF0:USTF0",1739938200078,0.05879563,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938200382,0.74449,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938201480,2.26299678,2687.6,2687.0,0.03198462]
["bitfinex-derivatives","ETHF0:USTF0",1739938202077,2.26299678,2687.6,2687.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739938202478,2.26299678,2687.6,2687.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739938202683,4.3138,2687.7,2687.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739938203082,3.7732,2687.7,2687.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739938203287,4.3151,2687.7,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739938203981,1.1073,2687.7,2687.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739938204185,2.945,2687.9,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739938204580,4.3022,2688.0,2687.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739938204581,1.0944,2688.0,2687.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739938204784,0.005576,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938204982,0.005576,2688.2,2688.1,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739938205979,0.005576,2688.2,2688.1,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739938206184,0.005576,2688.2,2688.1,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739938206387,0.005576,2688.2,2688.1,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739938207286,0.005576,2688.2,2688.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739938207481,0.005576,2688.2,2688.0,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739938207482,0.005576,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938208484,0.005576,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938209479,0.005576,2688.2,2688.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739938210594,2.26299678,2689.1,2688.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739938210787,1.1442,2689.0,2688.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739938210978,1.1442,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739938213794,0.005576,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739938214685,0.005576,2689.2,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739938214885,0.005576,2689.2,2688.9,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739938215292,0.005576,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739938219593,0.005576,2689.2,2689.1,3.16802]
["bitfinex-derivatives","ETHF0:USTF0",1739938231898,0.005576,2689.2,2689.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739938232103,0.005576,2689.2,2688.9,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739938232294,0.571976,2689.2,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739938232694,0.5869,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739938233397,0.74409,2688.9,2688.7,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739938233602,2.84989678,2689.1,2688.7,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739938233603,0.2971583,2689.0,2688.7,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739938233801,5.79489678,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938233802,0.74417,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938233995,0.5869,2688.5,2688.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739938234601,1.3311,2688.5,2688.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739938234803,0.5869,2688.5,2688.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739938235493,1.3311,2688.5,2688.1,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739938235694,1.3311,2688.5,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739938236096,1.3311,2688.5,2688.0,6.37611]
["bitfinex-derivatives","ETHF0:USTF0",1739938236497,1.3311,2688.5,2688.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739938236795,1.3311,2688.5,2688.0,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739938237001,0.5624,2688.4,2688.0,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739938237206,0.5624,2688.4,2688.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739938237407,0.5624,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938237810,0.5624,2688.4,2688.0,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739938237999,1.30662,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938238305,0.74424,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938238699,0.5624,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938238899,0.74427,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938239296,0.7443,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938239501,0.573,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938239704,1.3173,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938240503,0.573,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938241304,1.3173,2688.1,2687.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739938241504,0.5692,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938241705,0.5692,2688.0,2687.7,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739938241903,0.5692,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938242210,1.31354,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938243105,0.5692,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938243499,0.5692,2688.0,2687.7,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739938243905,1.31353,2688.0,2687.7,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739938244206,1.31353,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938244607,1.31353,2688.0,2687.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739938245210,0.5692,2688.0,2687.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739938245413,0.5692,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938245610,0.74436,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938245916,0.5529,2687.8,2687.7,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739938246403,0.5529,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938246800,0.5529,2687.8,2687.7,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739938248916,0.5529,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938249616,0.5529,2687.8,2687.7,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739938250710,0.5529,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938251617,0.5529,2687.8,2687.3,23.6487]
["bitfinex-derivatives","ETHF0:USTF0",1739938251618,0.74445,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938251812,4.50509,2687.8,2687.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739938252011,4.5051,2687.8,2687.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739938252211,3.7607,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938252417,0.74442,2687.7,2687.4,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739938252729,0.74442,2687.7,2687.4,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1739938253630,0.74442,2687.7,2687.4,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739938253925,3.7607,2687.8,2687.4,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739938254125,0.74445,2687.6,2687.4,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739938254529,3.2078,2687.5,2687.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739938254723,2.26299678,2687.3,2687.0,0.03198462]
["bitfinex-derivatives","ETHF0:USTF0",1739938254928,0.5664,2687.2,2687.0,0.03198462]
["bitfinex-derivatives","ETHF0:USTF0",1739938255231,1.31096,2687.2,2687.0,0.03198462]
["bitfinex-derivatives","ETHF0:USTF0",1739938255728,0.5664,2687.2,2687.0,0.03198462]
["bitfinex-derivatives","ETHF0:USTF0",1739938256928,1.31095,2687.2,2687.0,0.03198462]
["bitfinex-derivatives","ETHF0:USTF0",1739938257330,0.5664,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938257626,3.00759678,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938257822,0.74466,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938258022,0.5424,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938258228,0.74466,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938258428,9.02379678,2686.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938258727,2.26299678,2686.0,2685.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739938258925,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938259127,3.2078,2686.2,2685.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739938259629,3.2078,2686.2,2685.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739938259828,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938260029,3.2078,2686.2,2686.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739938260331,3.2078,2686.2,2686.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739938260527,3.2078,2686.2,2686.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739938261125,3.2078,2686.2,2686.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739938261323,3.2078,2686.2,2686.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739938261526,3.2078,2686.2,2685.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739938261820,3.2078,2686.2,2685.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739938262022,3.95264,2686.2,2685.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739938262228,3.00788678,2686.0,2685.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739938262426,0.5709,2685.9,2685.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739938263624,0.5468,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938264429,2.26299678,2686.0,2685.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739938264626,2.26857278,2686.3,2685.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739938264833,0.005576,2686.3,2686.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739938265330,2.26857278,2686.3,2686.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739938265725,3.2078,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938265928,2.26299678,2686.0,2685.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739938266535,2.26299678,2686.0,2685.8,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1739938266719,0.5378,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938266923,2.26299678,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938267125,2.26299678,2685.7,2685.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739938267725,2.26299678,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739938267928,5.47079678,2686.0,2685.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739938269238,5.47079678,2686.0,2685.6,6.40578]
["bitfinex-derivatives","ETHF0:USTF0",1739938269534,2.26299678,2685.7,2685.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739938269739,0.5502,2685.6,2685.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739938269934,0.5733,2685.5,2685.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739938270436,1.31833,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938270637,0.5733,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938271736,3.00804678,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938272936,2.26299678,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938273530,3.5183,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938273731,2.945,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938274135,2.945,2685.5,2685.3,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739938274839,2.945,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938275441,2.945,2685.5,2685.3,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739938275935,2.945,2685.5,2685.3,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739938276340,2.945,2685.5,2685.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739938276549,2.945,2685.5,2685.3,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739938276836,2.945,2685.5,2685.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739938277027,2.81319678,2685.6,2685.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739938277940,2.81319678,2685.6,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739938278242,2.81319678,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938278441,2.81319678,2685.6,2685.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739938278740,0.5502,2685.6,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739938279143,3.2078,2685.7,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739938279342,3.2078,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739938279639,0.5804,2685.8,2685.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739938279841,1.1576,2686.2,2685.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739938279842,2.26299678,2686.2,2685.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739938280037,0.005576,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938280433,0.005576,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938281242,6.22119278,2686.3,2685.8,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739938281634,5.47637278,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938281835,6.22118278,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938282045,0.74485,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938282246,3.00788678,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938282638,0.5705,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938283047,0.5705,2685.9,2685.8,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1739938283440,0.5705,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938283743,0.5387,2686.1,2685.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739938284143,0.5387,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938284144,5.47637278,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938284343,0.005576,2686.3,2685.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739938284745,0.005576,2686.3,2686.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739938284946,0.005576,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938285145,0.005576,2686.3,2685.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739938285444,0.005576,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938288340,0.005576,2686.3,2686.2,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1739938295164,6.61639678,2686.9,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739938295165,4.3534,2686.9,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739938296468,0.005576,2687.1,2687.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739938298562,0.005576,2687.1,2686.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739938298768,0.005576,2687.1,2687.0,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739938300072,0.005576,2687.1,2687.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739938300270,0.596076,2687.1,2687.0,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739938300969,0.005576,2687.1,2687.0,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739938310583,0.005576,2687.1,2687.0,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1739938310883,0.005576,2687.1,2687.0,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739938311082,0.005576,2687.1,2687.0,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1739938316181,0.005576,2687.1,2687.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739938316390,0.005576,2687.1,2687.0,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739938316884,0.750146,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938317074,0.750146,2687.1,2686.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739938317280,0.5597,2687.0,2686.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739938318377,1.30431,2687.0,2686.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739938318580,1.1412,2686.9,2686.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739938319288,1.1412,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938319489,1.88585,2686.9,2686.7,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739938319690,0.74466,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938320285,0.74469,2686.7,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739938320487,3.95247,2686.8,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739938320992,0.74469,2686.7,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739938321387,0.74469,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938321388,0.74478,2686.4,2686.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739938321589,0.5416,2686.3,2686.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739938324192,0.5416,2686.3,2686.2,3.19282]
["bitfinex-derivatives","ETHF0:USTF0",1739938324590,1.1112,2686.3,2686.2,3.19282]
["bitfinex-derivatives","ETHF0:USTF0",1739938326390,0.5696,2686.3,2686.2,3.19282]
["bitfinex-derivatives","ETHF0:USTF0",1739938326591,0.5696,2686.3,2686.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739938326889,0.5696,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938327282,0.5696,2686.3,2686.0,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739938327283,0.5696,2686.3,2686.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739938329086,0.5696,2686.3,2686.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739938329286,0.5696,2686.3,2686.0,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739938329485,0.5696,2686.3,2686.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739938330195,0.5696,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938331486,0.74488,2686.0,2685.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938331684,3.00788678,2686.0,2685.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938331890,0.5846,2685.9,2685.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739938332089,0.5846,2685.9,2685.8,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1739938333185,0.5846,2685.9,2685.8,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739938334396,1.1203,2686.2,2686.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739938335292,1.1203,2686.2,2686.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739938335696,1.1203,2686.2,2685.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1739938335894,1.1203,2686.2,2685.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739938336100,0.5458,2686.2,2686.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739938337601,0.5696,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938337895,0.5696,2686.3,2686.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739938338089,0.5696,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938338292,0.5696,2686.3,2686.0,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739938339003,0.5696,2686.3,2686.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739938339402,0.5696,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938340699,0.5696,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938341002,0.5696,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938342697,0.5696,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938343002,0.5696,2686.3,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739938346301,0.5696,2686.3,2686.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739938346508,3.2078,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938346709,2.82009678,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938347205,0.74492,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938347509,3.55904678,2685.8,2685.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739938347803,6.50404678,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938348009,5.75909678,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938348405,6.50404678,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938348602,5.75909678,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938349007,5.75909678,2685.8,2685.4,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1739938349204,5.75909678,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938349406,5.75909678,2685.8,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739938349611,5.75909678,2685.8,2685.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739938349912,5.75909678,2685.8,2685.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739938350714,3.4961,2685.8,2685.6,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1739938350915,3.4961,2685.8,2685.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739938351108,3.4961,2685.8,2685.7,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1739938351415,0.5511,2685.8,2685.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739938352013,0.5511,2685.8,2685.6,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1739938352212,0.5511,2685.8,2685.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739938352709,0.5511,2685.8,2685.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739938353010,0.5511,2685.8,2685.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739938353215,0.5511,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938353216,3.00796678,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938353705,0.5858,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938353906,0.5858,2685.6,2685.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739938354815,0.5858,2685.6,2685.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739938355014,0.5858,2685.6,2685.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739938355204,0.5858,2685.6,2685.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739938355412,0.5858,2685.6,2685.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739938355607,0.005576,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739938357113,0.005576,2685.7,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739938357317,0.005576,2685.7,2685.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739938357510,0.005576,2685.7,2685.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739938357813,0.005576,2685.7,2685.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739938357814,0.005576,2685.7,2685.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739938360416,0.005576,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739938364117,0.005576,2685.7,2685.6,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1739938366416,2.26857278,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938366717,0.74505,2685.4,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938367222,4.3347,2685.6,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938367621,0.74502,2685.5,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938367823,0.74504,2685.5,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938368127,4.3347,2685.6,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938368420,0.74502,2685.5,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938369422,5.0797,2685.6,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938369619,1.1269,2685.6,2685.3,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1739938369817,1.87191,2685.6,2685.3,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1739938372924,0.74502,2685.5,2685.3,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1739938373227,0.74502,2685.5,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938373529,1.87191,2685.6,2685.3,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1739938373729,1.1269,2685.6,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938374131,1.8719,2685.6,2685.3,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739938374723,1.1269,2685.6,2685.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739938375123,0.5647,2685.6,2685.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739938375322,0.5647,2685.6,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739938375721,0.74506,2685.4,2685.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739938376030,0.5506,2685.3,2684.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739938376223,2.26299678,2685.4,2684.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739938376224,2.26299678,2685.4,2684.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739938376427,2.26299678,2685.4,2685.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739938376627,3.00805678,2685.4,2685.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739938376824,2.26299678,2685.4,2685.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739938377021,3.00804678,2685.4,2685.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739938377531,0.74511,2685.2,2684.9,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739938377920,1.1411,2685.1,2684.9,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739938378234,3.2078,2685.6,2684.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739938378427,1.88613,2685.5,2684.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739938378932,1.88613,2685.5,2685.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739938379133,0.74505,2685.4,2685.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739938379426,0.74505,2685.4,2684.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739938379627,0.74507,2685.4,2685.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739938379835,1.33137,2685.4,2685.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739938380626,0.5863,2685.4,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739938380828,1.1411,2685.5,2684.9,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739938381128,1.1411,2685.5,2685.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739938381321,1.1411,2685.5,2685.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739938381322,1.88613,2685.5,2685.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739938381526,1.1411,2685.5,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739938381726,0.74505,2685.4,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739938382326,1.88613,2685.5,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739938382528,1.1411,2685.5,2685.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739938382733,1.88612,2685.5,2685.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739938382923,1.88612,2685.5,2685.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739938385031,0.74506,2685.4,2685.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739938386234,1.1411,2685.5,2685.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739938386533,0.74508,2685.3,2685.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739938386728,1.1411,2685.5,2685.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739938386935,1.28591,2685.2,2685.0,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1739938387337,0.5408,2685.2,2685.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739938387635,1.29885,2685.1,2684.8,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739938387934,2.85289678,2685.0,2684.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739938388236,2.85289678,2685.0,2684.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739938389329,3.59806678,2685.0,2684.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739938389530,2.85289678,2685.0,2684.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739938389935,2.85289678,2685.0,2684.8,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1739938393029,2.85289678,2685.0,2684.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739938393230,5.20799678,2685.3,2684.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739938393435,5.95307678,2685.3,2685.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739938393636,0.7451,2685.2,2685.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739938394034,5.20799678,2685.3,2685.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739938394335,5.95308678,2685.3,2685.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739938394730,5.95308678,2685.3,2685.0,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1739938394928,2.945,2685.3,2685.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739938395132,2.945,2685.3,2685.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739938395441,2.945,2685.3,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739938395641,2.945,2685.3,2685.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739938397043,6.78941678,2685.9,2685.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739938397244,7.34271678,2685.9,2685.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739938397840,3.56120678,2685.9,2685.6,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739938398051,2.81629678,2685.9,2685.6,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1739938398630,3.57137678,2686.4,2685.6,2.40939]
["bitfinex-derivatives","ETHF0:USTF0",1739938398843,3.2078,2686.5,2685.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1739938399048,3.2078,2686.5,2686.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739938399344,3.2078,2686.5,2686.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739938399534,0.5655,2686.4,2686.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739938400940,2.26299678,2686.3,2686.0,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938401140,0.74485,2686.1,2686.0,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938403346,12.56867832,2686.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938403541,12.56867832,2686.1,2684.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739938403542,2.26299678,2685.1,2684.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739938403737,3.2078,2685.2,2684.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739938403937,3.2078,2685.2,2684.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739938404739,0.00558649,2685.3,2684.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739938404939,0.00558649,2685.3,2684.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739938405544,0.00558649,2685.3,2684.9,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1739938405745,0.00558649,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938405746,2.26299678,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938406151,2.26299678,2685.0,2684.6,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739938406346,2.26299678,2685.0,2684.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739938407045,2.26299678,2685.0,2684.7,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1739938408147,2.26299678,2685.0,2684.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739938408851,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938409142,3.2078,2685.2,2684.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739938409348,3.2078,2685.2,2684.9,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1739938409546,2.26299678,2685.0,2684.7,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1739938409746,2.26299678,2685.0,2684.7,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1739938410144,2.26299678,2685.0,2684.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739938410851,2.26299678,2685.0,2684.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739938411042,2.26299678,2685.0,2684.7,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1739938411543,2.26299678,2685.0,2684.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739938412050,2.26299678,2685.0,2684.8,3.23021]
["bitfinex-derivatives","ETHF0:USTF0",1739938412443,2.26299678,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938412638,0.00558649,2685.3,2684.8,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739938412854,0.00558649,2685.3,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739938413155,0.00558649,2685.3,2685.2,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1739938413341,0.00558649,2685.3,2685.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739938413743,6.54729678,2686.0,2685.2,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739938413947,0.5349,2685.9,2685.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739938414154,0.5349,2685.9,2685.7,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1739938414356,0.5349,2685.9,2685.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739938415750,1.27982,2685.9,2685.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739938416055,0.74499,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938416354,3.00798678,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938416553,2.26299678,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938417048,3.00798678,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938417448,3.54548678,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938417954,2.80049678,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938418555,3.54548678,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938418856,2.80049678,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938419053,3.54548678,2685.6,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938421757,0.74508,2685.3,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739938422059,3.00807678,2685.3,2684.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739938422558,3.00807678,2685.3,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739938422758,2.26299678,2685.3,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739938422958,3.00806678,2685.3,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739938423358,2.26299678,2685.3,2684.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739938423557,0.7451,2685.2,2684.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739938424054,3.00809678,2685.3,2684.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739938424248,2.26299678,2685.3,2684.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739938424450,0.7451,2685.2,2684.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739938424957,0.5372,2685.1,2684.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739938425555,2.26299678,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938425759,4.13396678,2685.0,2684.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739938425950,3.38879678,2685.0,2684.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739938426151,2.85469678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938427361,3.59985678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938427547,2.85469678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938428758,3.59985678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938428961,2.85469678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938429160,0.74518,2684.9,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938429958,2.85469678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938430165,0.74518,2684.9,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938430756,2.85469678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938431063,3.59985678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938431454,2.85469678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938431960,0.74518,2684.9,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938432262,3.59987678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938432456,0.74518,2684.9,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938433163,2.85469678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938433352,3.00816678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938434057,2.26299678,2685.0,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938434756,2.26299678,2685.0,2684.8,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1739938435354,2.945,2685.3,2684.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739938435555,2.945,2685.3,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739938435763,2.945,2685.3,2685.1,3.22112]
["bitfinex-derivatives","ETHF0:USTF0",1739938435959,2.945,2685.3,2685.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739938436263,2.945,2685.3,2685.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739938436462,0.5806,2685.5,2685.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739938436766,3.2078,2685.7,2685.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739938436959,3.2078,2685.7,2685.5,3.22201]
["bitfinex-derivatives","ETHF0:USTF0",1739938437468,3.2078,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739938437767,2.26299678,2685.8,2685.5,3.22201]
["bitfinex-derivatives","ETHF0:USTF0",1739938440161,2.26299678,2685.8,2685.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1739938440162,3.2078,2685.7,2685.2,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739938440364,0.74501,2685.6,2685.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739938440763,0.74501,2685.6,2685.3,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1739938441067,3.2078,2685.7,2685.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739938441573,3.2078,2685.7,2685.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739938441773,3.2078,2685.7,2685.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739938441971,3.2078,2685.7,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739938442171,2.26299678,2685.8,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739938442465,2.26299678,2685.8,2685.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739938442666,2.26299678,2685.8,2685.7,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1739938443066,2.26299678,2685.8,2685.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739938444166,2.26299678,2685.8,2685.7,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1739938446369,3.2078,2686.0,2685.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739938446768,3.2078,2686.0,2685.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739938447077,3.95269,2686.0,2685.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1739938447571,0.5568,2685.9,2685.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1739938448670,0.5568,2685.9,2685.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739938449170,0.5568,2685.9,2685.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1739938449472,0.5568,2685.9,2685.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739938449671,0.5568,2685.9,2685.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739938451073,3.2078,2686.0,2685.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739938454275,0.00558649,2686.1,2686.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739938467285,0.00558649,2686.1,2686.0,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1739938468180,3.2078,2686.5,2686.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739938468381,3.2078,2686.5,2686.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739938469384,1.1243,2686.6,2686.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739938470587,1.1243,2686.6,2686.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739938470787,1.1243,2686.6,2686.2,0.55608649]
["bitfinex-derivatives","ETHF0:USTF0",1739938471089,1.1243,2686.6,2686.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739938471386,1.1243,2686.6,2686.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739938472489,1.86902,2686.6,2686.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739938472689,1.1243,2686.6,2686.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739938472989,1.1243,2686.6,2686.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739938474890,1.86903,2686.6,2686.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739938475090,0.5679,2686.5,2686.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739938475390,0.5679,2686.5,2686.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739938476091,0.5679,2686.5,2686.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739938476290,0.5679,2686.5,2686.2,3.76388649]
["bitfinex-derivatives","ETHF0:USTF0",1739938476492,0.5679,2686.5,2686.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739938478997,1.1243,2686.6,2686.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739938479689,1.1243,2686.6,2686.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1739938480593,0.55598649,2686.7,2686.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1739938480594,0.00558649,2686.7,2686.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938480795,0.00558649,2686.7,2686.6,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1739938484201,0.00558649,2686.7,2686.6,1.83621]
["bitfinex-derivatives","ETHF0:USTF0",1739938486196,3.7964,2687.2,2686.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739938486391,0.5498,2687.0,2686.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739938486689,0.5498,2687.0,2686.9,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1739938493700,1.04827976,2687.1,2686.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739938493905,1.04827976,2687.1,2687.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739938494108,1.04827976,2687.1,2687.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739938494900,4.37518649,2687.2,2687.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739938495202,5.42346625,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739938500008,3.21338649,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739938500207,0.00558649,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739938500709,0.00558649,2687.2,2687.1,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1739938502511,0.00558649,2687.2,2687.1,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1739938502906,0.00558649,2687.2,2687.1,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1739938503111,0.00558649,2687.2,2687.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739938503313,1.05386625,2687.2,2687.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739938503715,1.05386625,2687.2,2687.1,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1739938503912,1.05386625,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739938505915,0.00558649,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739938513019,0.00558649,2687.2,2686.7,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739938513020,1.05386625,2687.2,2686.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739938513321,1.04827976,2686.8,2686.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739938513718,1.04827976,2686.8,2686.7,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739938514025,0.5514,2686.9,2686.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739938514321,1.1463,2686.8,2686.7,3.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739938515020,1.1463,2686.8,2686.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739938515922,0.7447,2686.7,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938517120,4.3541,2686.8,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938517726,4.3541,2686.8,2686.6,3.17271]
["bitfinex-derivatives","ETHF0:USTF0",1739938518019,4.3541,2686.8,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938518225,4.3541,2686.8,2686.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739938518821,0.5791,2686.8,2686.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739938519124,0.00558649,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739938519323,0.00558649,2687.2,2687.1,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1739938519518,0.00558649,2687.2,2687.1,43.97257]
["bitfinex-derivatives","ETHF0:USTF0",1739938519826,0.5578,2687.5,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739938521926,0.00558649,2687.7,2687.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739938522127,0.00558649,2687.7,2687.6,3.17344]
["bitfinex-derivatives","ETHF0:USTF0",1739938523022,0.00558649,2687.7,2687.6,8.6535358]
["bitfinex-derivatives","ETHF0:USTF0",1739938523329,3.7969,2688.3,2687.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739938524322,3.80248649,2688.3,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739938524522,3.80248649,2688.3,2688.0,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1739938525226,3.80248649,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938525526,3.80248649,2688.3,2688.0,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1739938526220,3.80248649,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938527229,3.80248649,2688.3,2688.0,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1739938527527,3.80248649,2688.3,2688.0,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1739938527723,3.80248649,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938528728,3.80248649,2688.3,2688.0,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1739938529826,3.80248649,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938530027,0.59468649,2688.3,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739938530429,0.59468649,2688.3,2688.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739938530828,0.59468649,2688.3,2688.0,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739938531324,0.59468649,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938531730,0.59468649,2688.3,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739938532130,0.59468649,2688.3,2688.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938532331,0.59468649,2688.3,2687.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938532637,0.74435,2687.9,2687.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938533034,1.90045,2687.9,2687.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938533226,7.1561,2687.9,2687.1,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739938533432,7.1561,2687.9,2687.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938533433,0.74444,2687.6,2687.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938533935,6.2245058,2687.7,2687.3,3.17252]
["bitfinex-derivatives","ETHF0:USTF0",1739938534130,3.2078,2687.7,2687.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938534328,3.2078,2687.7,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739938534736,1.1561,2687.9,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739938534737,1.90046,2687.9,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739938535238,1.1561,2687.9,2687.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739938535440,0.5681,2687.9,2687.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739938535636,0.5681,2687.9,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739938535835,0.5681,2687.9,2687.8,3.17238]
["bitfinex-derivatives","ETHF0:USTF0",1739938536039,0.5681,2687.9,2687.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938536434,1.1037,2687.9,2687.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938537438,1.84805,2687.9,2687.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938537642,2.38925,2687.9,2687.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938538139,0.7444,2687.8,2687.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739938538342,0.74441,2687.7,2687.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938539141,1.6449,2687.9,2687.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938539338,0.7444,2687.8,2687.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938539735,1.1037,2687.9,2687.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938539936,1.1037,2687.9,2687.5,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739938540138,1.84807,2687.9,2687.5,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739938540449,1.84805,2687.9,2687.5,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739938540836,1.84805,2687.9,2687.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739938540837,1.1037,2687.9,2687.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739938541044,0.74442,2687.7,2687.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739938541549,0.74442,2687.7,2687.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938541943,0.74444,2687.6,2687.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938542343,0.74442,2687.7,2687.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938543755,1.1037,2687.9,2687.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938543942,1.1037,2687.9,2687.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938544147,0.74452,2687.3,2687.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938544543,0.74452,2687.3,2686.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739938544544,1.73511003,2687.3,2686.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739938544745,0.74463,2686.9,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938545147,0.5501,2686.8,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938545444,0.58,2686.7,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938547345,0.00558649,2686.9,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938547551,0.00558649,2686.9,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739938548446,0.00558649,2686.9,2686.8,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739938549449,0.00558649,2686.9,2686.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739938549851,0.00558649,2686.9,2686.8,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739938550456,0.00558649,2686.9,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739938550851,0.00558649,2686.9,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938551047,0.00558649,2686.9,2686.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739938551255,0.00558649,2686.9,2686.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938551256,0.00558649,2686.9,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739938553352,0.00558649,2686.9,2686.7,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1739938553647,0.00558649,2686.9,2686.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739938554150,0.00558649,2686.9,2686.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938554350,0.75021649,2686.9,2686.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938554758,0.00558649,2686.9,2686.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938556055,0.75021649,2686.9,2686.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938556559,0.00558649,2686.9,2686.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938556758,0.75021649,2686.9,2686.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938557854,0.00558649,2686.9,2686.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938559155,0.00558649,2686.9,2686.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739938559358,0.00558649,2686.9,2686.7,3.17268]
["bitfinex-derivatives","ETHF0:USTF0",1739938559561,0.00558649,2686.9,2686.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938559760,0.74466,2686.8,2686.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938560062,0.74466,2686.8,2686.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938560253,1.7193,2686.7,2686.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739938560963,0.74474,2686.5,2686.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938561557,3.0170358,2686.5,2686.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938561759,0.74482,2686.2,2686.1,0.03199607]
["bitfinex-derivatives","ETHF0:USTF0",1739938561952,0.74491,2685.9,2685.6,41.9626]
["bitfinex-derivatives","ETHF0:USTF0",1739938562155,3.2078,2685.9,2685.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739938562356,0.74498,2685.7,2685.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739938562857,0.74502,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938563064,0.74505,2685.4,2685.3,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938563657,1.31643,2685.5,2685.3,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938563860,1.33055,2685.4,2685.3,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938564466,1.33055,2685.4,2684.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938564467,0.74511,2685.2,2684.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938564666,3.2078,2685.2,2684.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739938564854,3.2078,2685.2,2684.6,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1739938565058,3.95291,2685.2,2684.6,4.90204]
["bitfinex-derivatives","ETHF0:USTF0",1739938565359,3.95291,2685.2,2684.2,3.50791135]
["bitfinex-derivatives","ETHF0:USTF0",1739938565360,2.2722958,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938565554,2.945,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938565555,3.2078,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938565962,3.7933,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938566361,4.53857,2684.6,2684.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938566558,3.7933,2684.6,2684.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938566870,3.7933,2684.6,2684.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739938567058,3.7933,2684.6,2684.0,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1739938567458,3.7933,2684.6,2684.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739938567757,5.4800958,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938568063,5.4800958,2684.4,2683.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739938568267,3.2078,2684.4,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739938568562,3.2078,2684.4,2683.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739938568563,3.2078,2684.4,2684.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739938569160,3.2078,2684.4,2683.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739938569766,3.2078,2684.4,2684.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739938570363,0.5855,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938570561,0.5855,2684.6,2684.3,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1739938570961,6.1528,2684.8,2684.3,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1739938571162,6.1528,2684.8,2684.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739938571355,6.1528,2684.8,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739938573055,6.1528,2684.8,2684.3,3.76545]
["bitfinex-derivatives","ETHF0:USTF0",1739938573665,3.2078,2684.5,2684.3,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1739938574056,2.2722958,2684.7,2684.3,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1739938574263,2.2722958,2684.7,2684.3,44.56543]
["bitfinex-derivatives","ETHF0:USTF0",1739938574563,3.2078,2684.8,2684.3,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1739938574869,3.2078,2684.8,2684.3,43.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739938575061,3.2078,2684.8,2684.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739938575263,3.2078,2684.8,2684.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739938575767,3.2078,2684.8,2684.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739938576166,3.2078,2684.8,2684.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739938576659,3.2078,2684.8,2684.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739938576858,3.2078,2684.8,2684.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739938577562,3.2078,2684.8,2684.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739938578074,3.2078,2684.8,2684.7,3.18724]
["bitfinex-derivatives","ETHF0:USTF0",1739938578371,3.2078,2684.8,2684.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739938578567,3.2078,2684.8,2684.7,3.18724]
["bitfinex-derivatives","ETHF0:USTF0",1739938579975,0.5541,2685.0,2684.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739938580170,0.5541,2685.0,2684.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739938580366,0.5541,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938580562,0.5541,2685.0,2684.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739938581172,0.5541,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938581776,0.5541,2685.0,2684.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739938582174,0.5541,2685.0,2684.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739938582568,0.5541,2685.0,2684.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739938583268,0.5541,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938584172,0.00558649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938584372,0.00558649,2685.2,2684.9,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1739938584769,0.00558649,2685.2,2684.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739938584965,0.00558649,2685.2,2685.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739938585772,0.00558649,2685.2,2685.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739938586179,0.00558649,2685.2,2684.9,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1739938586378,0.00558649,2685.2,2684.8,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739938586677,0.00558649,2685.2,2685.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938587778,0.00558649,2685.2,2684.8,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739938588176,0.00558649,2685.2,2684.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739938588383,0.00558649,2685.2,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739938588573,0.00558649,2685.2,2685.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739938588769,0.00558649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938590779,0.00558649,2685.2,2684.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739938590977,0.00558649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938593176,0.00558649,2685.2,2684.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739938593781,0.00558649,2685.2,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739938593978,0.00558649,2685.2,2684.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739938594177,0.00558649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938599680,0.00558649,2685.2,2685.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938599880,0.00558649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938606887,0.00558649,2685.2,2685.1,3.17513]
["bitfinex-derivatives","ETHF0:USTF0",1739938607083,0.75068649,2685.2,2685.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938607286,1.13708649,2685.2,2685.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938607588,1.88218649,2685.2,2685.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938607988,1.13708649,2685.2,2684.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739938608187,1.13708649,2685.2,2684.8,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1739938608388,1.13708649,2685.2,2685.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938608697,1.88219649,2685.2,2685.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739938609292,1.13708649,2685.2,2685.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739938609693,1.13708649,2685.2,2685.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739938610788,1.13708649,2685.2,2684.8,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1739938611091,1.13708649,2685.2,2685.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938611290,1.13708649,2685.2,2684.8,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1739938611487,0.55398649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938611681,0.55398649,2685.2,2684.8,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1739938611889,0.55398649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938612285,0.55398649,2685.2,2684.8,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1739938612688,0.55398649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938616293,1.29909649,2685.2,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739938616485,1.29909649,2685.2,2684.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739938616486,0.55398649,2685.2,2684.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739938616798,0.74513,2685.1,2684.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739938616991,0.5893,2685.0,2684.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739938617394,0.5893,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938618097,3.2078,2685.1,2684.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739938618299,3.2078,2685.1,2685.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739938619700,3.2078,2685.1,2684.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739938619997,3.2078,2685.1,2685.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739938622094,0.00558649,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739938623295,0.00558649,2685.2,2684.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938623296,0.58998649,2685.2,2685.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739938623498,1.33509649,2685.2,2684.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739938623694,1.12488649,2685.2,2684.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739938623900,5.53888564,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938624103,3.0175158,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938624310,1.1165,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938624496,1.1165,2684.7,2684.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739938624804,1.1165,2684.7,2684.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739938625199,1.1165,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938625596,1.1165,2684.7,2684.0,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739938625802,5.4800958,2684.5,2684.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739938625995,5.4800958,2684.5,2684.0,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1739938626201,6.2254058,2684.5,2684.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739938626504,6.2254058,2684.5,2684.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1739938626801,5.4800958,2684.5,2684.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739938627002,5.4800958,2684.5,2684.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739938627200,5.4800958,2684.5,2684.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739938627400,5.4800958,2684.5,2684.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739938628595,3.2078,2684.5,2684.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739938628795,3.2078,2684.5,2684.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739938629301,3.2078,2684.5,2684.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739938630698,5.4800958,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938630896,1.29804,2684.4,2684.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739938631101,0.5527,2684.4,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739938631305,5.4800958,2684.5,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739938631701,3.2078,2684.5,2684.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739938632598,3.2078,2684.5,2684.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739938633295,1.1165,2684.7,2684.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739938633603,1.1165,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938633801,3.2078,2684.5,2684.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739938634705,3.2078,2684.5,2684.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938635002,0.74534,2684.4,2684.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938635209,3.2078,2684.5,2684.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938635407,1.83866,2684.3,2684.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938635599,0.5747,2684.2,2684.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938635907,1.32008,2684.2,2683.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739938636106,1.32008,2684.2,2683.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938636401,3.7825,2684.2,2683.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938636605,0.74545,2684.0,2683.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938636903,2.2722958,2684.1,2683.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938637105,0.74544,2684.0,2683.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938637501,0.5843,2683.9,2683.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739938639510,0.5843,2683.9,2683.8,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1739938640908,2.2722958,2684.1,2683.8,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1739938641102,3.2078,2683.9,2683.2,3.49973706]
["bitfinex-derivatives","ETHF0:USTF0",1739938641300,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938641505,0.5381,2683.5,2683.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739938641706,0.5381,2683.5,2683.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739938641907,0.5381,2683.5,2683.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739938641908,3.2078,2683.6,2683.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938642106,3.2078,2683.6,2683.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739938642304,3.2078,2683.6,2683.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938642907,3.2078,2683.6,2683.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739938643115,3.2078,2683.6,2683.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938643314,3.2078,2683.6,2683.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739938645011,3.2078,2683.6,2683.4,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739938645411,3.2078,2683.6,2683.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938645614,3.2078,2683.6,2683.4,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1739938646323,0.5488,2683.5,2683.4,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1739938647218,1.1186,2683.5,2683.4,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1739938647814,0.75109649,2683.8,2683.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938647815,0.00558649,2683.8,2683.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938648012,0.57538649,2683.8,2683.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739938649716,0.00558649,2683.8,2683.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739938650121,0.00558649,2683.8,2683.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739938650515,0.00558649,2683.8,2683.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739938650926,0.00558649,2683.8,2683.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739938651625,0.00558649,2683.8,2683.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739938651818,0.00558649,2683.8,2683.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739938658632,6.49e-06,2683.8,2683.7,6.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739938658828,1.0843,2684.7,2684.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739938659130,0.5488,2684.7,2684.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739938659622,3.2078,2685.0,2684.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739938659824,3.2078,2685.0,2684.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739938660029,3.2078,2685.0,2684.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739938660030,3.21338649,2685.0,2684.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739938660234,3.21338649,2685.0,2684.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739938660432,2.2722958,2684.8,2684.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739938660738,2.2722958,2684.8,2684.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739938661332,2.2722958,2684.8,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938661538,0.74527,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938663430,0.80398784,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938664236,0.74527,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938664536,3.2078,2684.7,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938664734,0.74527,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938665139,0.80397459,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938665935,6.80397459,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938670538,7.36787459,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938670741,1.36787459,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938671843,1.367853,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938673434,1.36785395,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938673942,7.36785395,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938674842,1.36785395,2684.6,2684.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938675043,7.36785395,2684.6,2684.5,0.00173917]
["bitfinex-derivatives","ETHF0:USTF0",1739938675445,0.74546,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938675642,2.2722958,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938675945,1.31985,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938676343,0.5744,2684.0,2683.8,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739938676847,0.5744,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938677149,1.31986,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938677338,0.5744,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938677639,1.31986,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938678040,1.31986,2684.0,2683.8,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739938678448,0.5744,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938678639,0.74546,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938680640,0.5744,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938680948,1.31984,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938681147,1.31984,2684.0,2683.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739938681443,0.74546,2683.9,2683.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739938681745,0.74546,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938682636,1.31985,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938682842,0.5744,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938683042,0.5744,2684.0,2683.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739938683444,1.31983,2684.0,2683.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739938684049,0.74543,2684.0,2683.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739938684248,5.2172958,2684.1,2683.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739938684449,5.9627258,2684.1,2683.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739938684951,5.2172958,2684.1,2683.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739938685150,5.9627158,2684.1,2683.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739938685351,5.9627158,2684.1,2683.9,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1739938685539,5.9627158,2684.1,2683.9,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1739938685846,5.2172958,2684.1,2683.9,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1739938686353,5.9627158,2684.1,2683.9,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1739938688151,5.2172958,2684.1,2683.9,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1739938688349,2.945,2684.1,2683.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739938688556,2.945,2684.1,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739938689054,5.2172958,2684.1,2683.9,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1739938689245,5.2172958,2684.1,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739938690051,2.2722958,2684.1,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739938690553,2.2722958,2684.4,2683.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739938690754,2.2722958,2684.4,2684.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739938693159,2.2722958,2684.4,2684.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739938693357,2.2722958,2684.4,2684.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739938693557,2.2722958,2684.4,2684.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739938693961,2.2722958,2684.4,2684.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739938696857,2.2722958,2684.7,2684.1,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739938697159,2.2722958,2684.7,2684.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739938697554,2.2722958,2684.7,2684.1,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739938697749,2.2722958,2684.7,2684.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739938698560,2.2722958,2684.7,2684.6,2.42967]
["bitfinex-derivatives","ETHF0:USTF0",1739938700561,2.2722958,2684.9,2684.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739938701063,2.2722958,2684.9,2684.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739938701363,2.2722958,2684.9,2684.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739938701863,2.2722958,2684.9,2684.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739938702259,2.2722958,2684.9,2684.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739938702474,3.0174958,2684.9,2684.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739938702765,2.2722958,2684.9,2684.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739938703664,2.2722958,2684.9,2684.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739938704061,2.2722958,2684.9,2684.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739938712972,2.27788229,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938717676,5.48568229,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938718669,2.27788229,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938718871,5.48568229,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938720572,2.27788229,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938727679,0.00558649,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938730583,1.05550359,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938735781,1.05550359,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938736085,2.8450542,2684.8,2684.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938736380,1.7951371,2684.8,2684.4,3.17578861]
["bitfinex-derivatives","ETHF0:USTF0",1739938736573,1.0499171,2684.5,2684.4,3.17579861]
["bitfinex-derivatives","ETHF0:USTF0",1739938736977,1.0499171,2684.5,2684.4,0.00147861]
["bitfinex-derivatives","ETHF0:USTF0",1739938737174,1.7952171,2684.5,2684.4,0.00147861]
["bitfinex-derivatives","ETHF0:USTF0",1739938737378,1.0499171,2684.5,2684.4,0.00147861]
["bitfinex-derivatives","ETHF0:USTF0",1739938737783,2.1934171,2684.5,2684.4,0.00147861]
["bitfinex-derivatives","ETHF0:USTF0",1739938737987,2.9387171,2684.5,2684.4,0.00147861]
["bitfinex-derivatives","ETHF0:USTF0",1739938738183,2.9387171,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938738184,2.1934171,2684.5,2684.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938738390,1.0499171,2684.1,2684.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938738690,2.27665931,2684.2,2684.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938738986,0.5435,2684.1,2684.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938739179,0.5435,2684.1,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739938740286,1.0877,2684.1,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739938741186,0.5559,2684.5,2683.9,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739938741386,1.1221,2684.7,2684.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739938745388,5.48445931,2684.8,2684.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739938745389,3.2078,2684.8,2684.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739938745592,3.2078,2684.8,2684.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938745787,3.2078,2684.8,2684.7,3.17524]
["bitfinex-derivatives","ETHF0:USTF0",1739938746994,0.5792,2684.9,2684.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739938748192,0.00558649,2685.0,2684.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739938751883,0.00558649,2685.0,2684.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739938752089,1.87994649,2685.0,2684.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938752485,1.87994649,2685.0,2684.5,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1739938752486,4.34258649,2685.0,2684.5,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1739938752692,0.74529,2684.6,2684.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938752999,3.95275931,2684.5,2684.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938753493,1.6761,2684.5,2684.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938753699,1.1146,2684.5,2684.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739938754300,1.1146,2684.5,2684.3,3.17434]
["bitfinex-derivatives","ETHF0:USTF0",1739938754800,1.1146,2684.5,2684.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739938755390,0.5455,2684.5,2684.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739938755798,0.5455,2684.5,2684.4,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1739938756699,2.85275931,2684.8,2684.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739938756902,0.5761,2684.8,2684.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739938757100,0.5761,2684.8,2684.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739938757302,3.59798931,2684.8,2684.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938757602,0.74528,2684.6,2684.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739938757901,2.27665931,2684.5,2684.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938758101,0.5774,2684.4,2684.2,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1739938758304,0.5626,2684.3,2684.2,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1739938758596,1.1264,2684.3,2684.2,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1739938760104,0.5626,2684.3,2684.2,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1739938760707,0.5638,2684.6,2684.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739938762803,0.5638,2684.6,2684.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739938763109,0.5638,2684.6,2684.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739938763310,0.5638,2684.6,2684.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739938764209,0.7453,2684.5,2684.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938764410,0.5638,2684.6,2684.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938764610,1.30908,2684.6,2684.2,3.17435]
["bitfinex-derivatives","ETHF0:USTF0",1739938764812,0.5638,2684.6,2684.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739938765009,0.74533,2684.4,2684.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938765206,0.5757,2684.3,2684.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938766203,0.5757,2684.3,2684.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739938766204,0.5757,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938766407,1.1365,2684.2,2684.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739938767707,1.1365,2684.2,2684.0,3.17441]
["bitfinex-derivatives","ETHF0:USTF0",1739938768012,1.1365,2684.2,2684.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938768213,1.1365,2684.2,2684.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739938769810,1.1365,2684.2,2684.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938770513,1.1365,2684.2,2684.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739938771115,1.1365,2684.2,2684.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938771305,1.1365,2684.2,2684.0,3.17442]
["bitfinex-derivatives","ETHF0:USTF0",1739938771803,1.1365,2684.2,2684.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938772111,1.1365,2684.2,2684.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739938773213,1.8819,2684.2,2683.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739938773406,1.8819,2684.2,2683.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938773608,3.2078,2684.1,2683.6,23.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739938773812,3.2078,2684.1,2683.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938774008,0.74546,2683.9,2683.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938774213,0.5532,2683.8,2683.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938774507,1.1337,2683.8,2683.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938775216,1.1337,2683.8,2683.7,3.17452]
["bitfinex-derivatives","ETHF0:USTF0",1739938776511,1.1337,2683.8,2683.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938777519,1.1337,2683.8,2683.6,6.38234]
["bitfinex-derivatives","ETHF0:USTF0",1739938777718,0.5527,2683.7,2683.6,6.38234]
["bitfinex-derivatives","ETHF0:USTF0",1739938779722,0.5527,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938780021,0.5527,2683.7,2682.9,3.50612776]
["bitfinex-derivatives","ETHF0:USTF0",1739938780212,0.74557,2683.6,2683.0,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739938780419,0.75115649,2683.6,2683.0,44.3464]
["bitfinex-derivatives","ETHF0:USTF0",1739938780821,0.75113649,2683.6,2683.0,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739938781117,0.75113649,2683.6,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739938781623,0.74558,2683.5,2683.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739938781922,0.74558,2683.5,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739938782116,0.5808,2683.4,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938782321,1.3264,2683.4,2683.1,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1739938782623,1.3264,2683.4,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938783319,1.3264,2683.4,2683.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938784123,1.3264,2683.4,2683.1,3.17467]
["bitfinex-derivatives","ETHF0:USTF0",1739938784326,1.3264,2683.4,2683.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938784629,1.3264,2683.4,2683.1,3.17467]
["bitfinex-derivatives","ETHF0:USTF0",1739938784828,1.3264,2683.4,2683.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938785118,1.3264,2683.4,2683.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739938785119,2.27665931,2683.3,2683.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739938785325,1.32998,2683.2,2683.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739938785524,0.74569,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938785826,0.5843,2683.2,2682.9,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739938786028,1.32996,2683.2,2682.9,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739938786425,0.5843,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938786727,1.32996,2683.2,2682.9,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739938787227,1.32996,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938787723,1.32996,2683.2,2682.9,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739938787925,0.5843,2683.2,2683.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739938788127,0.5843,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938788425,1.32996,2683.2,2682.9,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739938788727,0.5843,2683.2,2682.9,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739938789026,1.32996,2683.2,2682.9,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739938790231,0.5843,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938790521,0.74569,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938790724,1.32998,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938790923,0.5843,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938791123,0.74569,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938791828,2.27665931,2683.0,2682.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739938792028,0.74574,2682.9,2682.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739938792218,0.74574,2682.9,2682.7,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1739938792419,2.83105931,2683.0,2682.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739938792620,3.2078,2683.1,2682.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739938792821,0.5843,2683.2,2683.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739938793020,0.5843,2683.2,2683.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739938793823,0.5843,2683.2,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938794028,3.2078,2682.8,2682.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739938794331,0.5501,2682.7,2682.4,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1739938794626,0.5501,2682.7,2682.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938794827,0.5501,2682.7,2682.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739938795126,0.5501,2682.7,2682.4,3.17585]
["bitfinex-derivatives","ETHF0:USTF0",1739938795330,0.5501,2682.7,2682.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938795630,0.5501,2682.7,2682.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739938796121,0.5501,2682.7,2682.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739938796721,0.5501,2682.7,2682.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739938797123,0.5501,2682.7,2682.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739938798833,0.5501,2682.7,2682.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938799023,0.5501,2682.7,2682.0,0.2985387]
["bitfinex-derivatives","ETHF0:USTF0",1739938799024,3.2078,2682.5,2681.6,3.5124131]
["bitfinex-derivatives","ETHF0:USTF0",1739938799224,2.27665931,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938799530,0.5407,2682.4,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739938799736,3.2078,2682.5,2682.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739938799930,3.2078,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739938800431,0.00558649,2682.6,2682.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739938801130,0.00558649,2682.6,2682.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739938802229,0.00558649,2682.6,2682.5,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1739938803335,0.00558649,2682.6,2682.5,5.08385]
["bitfinex-derivatives","ETHF0:USTF0",1739938803531,5.22165931,2683.3,2682.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739938803741,5.22165931,2683.3,2683.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739938803933,6.33085931,2683.3,2683.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739938804930,5.78255931,2683.3,2683.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739938805130,2.83755931,2683.3,2683.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739938805327,3.58319931,2683.3,2683.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739938805539,4.15969931,2683.3,2683.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739938806143,3.41405931,2683.3,2683.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739938806334,0.74566,2683.2,2683.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739938806641,3.41405931,2683.3,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938806840,3.02236931,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938807545,2.27665931,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938808143,2.27665931,2683.0,2682.9,0.59598649]
["bitfinex-derivatives","ETHF0:USTF0",1739938808546,3.2078,2683.2,2683.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739938808744,3.2078,2683.2,2683.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739938809045,3.2078,2683.2,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739938810131,3.2078,2683.2,2683.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739938810335,3.2078,2683.2,2683.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739938810541,3.2078,2683.2,2683.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739938810737,3.2078,2683.2,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739938812740,3.2078,2683.2,2683.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739938813041,3.2078,2683.2,2683.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938813242,2.41911,2683.1,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938814141,1.6734,2683.1,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938814535,0.74571,2683.0,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938815440,1.6734,2683.1,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938815645,1.0982,2683.1,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938816145,1.8439,2683.1,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938816343,0.74571,2683.0,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938816546,1.0982,2683.1,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938816843,1.0982,2683.1,2683.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739938817344,0.74571,2683.0,2682.9,2.43558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938817643,0.74571,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938819445,4.0432,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938819842,0.74571,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938820045,4.0432,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938820241,4.7889,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938821047,4.0432,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938821447,0.74571,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938822644,4.7889,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938823752,4.0432,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938824045,0.74571,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938824456,4.78891,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938825251,4.78891,2683.1,2682.9,0.75132649]
["bitfinex-derivatives","ETHF0:USTF0",1739938825453,4.78891,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938825750,4.0432,2683.1,2682.9,0.75131649]
["bitfinex-derivatives","ETHF0:USTF0",1739938825950,4.78889,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938826151,4.0432,2683.1,2682.9,0.75130649]
["bitfinex-derivatives","ETHF0:USTF0",1739938826343,4.7889,2683.1,2682.9,0.75130649]
["bitfinex-derivatives","ETHF0:USTF0",1739938827049,4.0432,2683.1,2682.9,0.75130649]
["bitfinex-derivatives","ETHF0:USTF0",1739938827248,4.0432,2683.1,2683.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739938827553,4.0432,2683.1,2683.0,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1739938829148,3.4927,2683.1,2683.0,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1739938829557,0.5477,2683.1,2683.0,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1739938830245,1.1238,2683.4,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739938830447,0.5486,2683.4,2683.0,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739938830643,0.5486,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739938831050,0.5486,2683.4,2683.0,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739938831249,0.5486,2683.4,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739938831958,0.5486,2683.4,2683.0,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739938832154,0.5486,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739938833455,0.5486,2683.4,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739938833656,0.5486,2683.4,2683.0,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739938833853,0.5486,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739938834460,0.5486,2683.4,2683.0,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739938834660,0.5486,2683.4,2683.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739938834955,0.5486,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739938835556,0.58198649,2683.5,2683.0,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739938835750,0.58198649,2683.5,2683.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739938835955,0.58198649,2683.5,2683.0,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739938836255,1.15118649,2683.5,2683.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739938836757,1.15118649,2683.5,2683.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739938837153,1.15118649,2683.5,2683.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739938837346,1.15118649,2683.5,2683.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739938837957,1.15118649,2683.5,2683.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739938839755,0.58198649,2683.5,2683.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739938841562,0.00558649,2683.5,2683.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739938841762,0.00558649,2683.5,2683.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739938849370,2.2822458,2683.5,2683.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739938849562,2.2822458,2683.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938849563,3.2078,2683.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938849760,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938850061,3.2078,2683.1,2682.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739938850267,3.2078,2683.1,2682.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739938850268,3.7429,2683.1,2682.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739938850468,3.2078,2683.1,2682.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739938851764,0.5351,2683.3,2683.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739938851964,0.5351,2683.3,2683.1,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739938852168,0.5351,2683.3,2683.1,3.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739938853071,3.21338649,2683.5,2683.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739938853272,3.21338649,2683.5,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938853473,3.21338649,2683.5,2683.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739938853672,3.21338649,2683.5,2683.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739938854173,2.27665931,2683.4,2683.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739938854575,3.02225931,2683.4,2683.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739938854872,3.60715931,2683.4,2683.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739938857371,3.60715931,2683.4,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938858576,2.86155931,2683.4,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938858876,2.27665931,2683.4,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938859173,3.02225931,2683.4,2683.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739938859769,3.02225931,2683.4,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938859770,0.74563,2683.3,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938860574,2.27665931,2683.4,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938860875,3.02226931,2683.4,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938861267,2.27665931,2683.4,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938861466,3.02226931,2683.4,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938861869,0.74563,2683.3,2683.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938862576,0.74568,2683.1,2683.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739938862772,0.74574,2682.9,2682.6,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1739938862971,0.7458,2682.7,2682.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739938863169,2.84865931,2682.8,2682.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739938863378,0.5365,2682.6,2682.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739938864278,2.27665931,2682.8,2682.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739938864671,2.27665931,2682.8,2682.5,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1739938865073,2.27665931,2682.8,2682.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739938865373,2.27665931,2682.8,2682.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938865579,3.7443,2682.9,2682.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938865781,3.7443,2682.9,2682.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739938865982,4.49004,2682.9,2682.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739938866372,0.74584,2682.6,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739938866575,6.23029931,2682.6,2682.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938867072,5.48445931,2682.6,2682.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938867272,6.23027931,2682.6,2682.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938867681,5.48445931,2682.6,2682.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938870485,6.23027931,2682.6,2682.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938870681,5.48445931,2682.6,2682.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739938870983,0.5853,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938871289,0.74596,2682.2,2682.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739938871788,2.27665931,2682.3,2682.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739938872083,0.5853,2682.1,2682.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739938872285,1.33126,2682.1,2682.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739938872585,0.74599,2682.0,2681.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1739938872884,0.5853,2682.1,2681.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739938872885,1.29562,2681.9,2681.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739938873282,0.5496,2681.9,2681.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739938873484,0.5496,2681.9,2681.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739938873683,0.5496,2681.9,2681.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938873986,0.5496,2681.9,2681.7,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739938874187,0.5496,2681.9,2681.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739938878380,0.5496,2681.9,2681.8,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739938878581,0.00558649,2682.1,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739938878789,0.00558649,2682.1,2682.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739938879679,0.00558649,2682.1,2682.0,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1739938883383,0.00558649,2682.1,2682.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739938883585,0.57328649,2682.1,2682.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739938883792,1.31924649,2682.1,2682.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739938884493,0.57328649,2682.1,2682.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739938885491,0.57328649,2682.1,2682.0,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1739938886196,0.00558649,2682.1,2682.0,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1739938886787,3.2078,2682.7,2682.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739938887089,3.2078,2682.7,2682.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739938887886,3.2078,2682.7,2682.6,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739938888293,3.9536,2682.7,2682.6,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739938888687,3.2078,2682.7,2682.6,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739938888887,3.2078,2682.7,2682.6,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739938889095,3.2078,2682.7,2682.6,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739938890096,3.2078,2682.7,2682.6,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739938890294,3.2078,2682.7,2682.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1739938892095,0.00558649,2682.9,2682.6,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739938892298,0.00558649,2682.9,2682.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739938895700,0.00558649,2682.9,2682.8,1.04298839]
["bitfinex-derivatives","ETHF0:USTF0",1739938895901,0.00558649,2682.9,2682.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739938897093,3.2078,2683.7,2683.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739938897398,3.2078,2683.7,2683.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739938897803,0.5842,2683.8,2683.5,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1739938898493,0.5842,2683.8,2683.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739938898692,0.5842,2683.8,2683.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739938899200,0.5842,2683.8,2683.5,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1739938899499,0.5842,2683.8,2683.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739938899998,0.5842,2683.8,2683.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739938900298,0.5842,2683.8,2683.5,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1739938900600,0.5842,2683.8,2683.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739938900800,0.5842,2683.8,2683.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739938901403,0.5842,2683.8,2683.5,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1739938901903,0.5842,2683.8,2683.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739938901904,1.3297,2683.8,2683.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739938902201,0.5842,2683.8,2683.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739938902404,1.32969,2683.8,2683.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739938903009,2.27665931,2683.6,2683.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938903193,0.7456,2683.4,2683.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938903506,2.27665931,2683.6,2683.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938903895,3.7784,2683.7,2683.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938903896,3.7784,2683.7,2683.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739938904096,3.95333,2683.7,2683.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739938904304,3.95333,2683.7,2683.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739938904506,3.02220931,2683.6,2683.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739938904806,2.27665931,2683.6,2683.3,3.17461]
["bitfinex-derivatives","ETHF0:USTF0",1739938905109,2.27665931,2683.6,2683.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938905307,0.74559,2683.5,2683.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938905806,2.27665931,2683.6,2683.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938906008,0.74563,2683.3,2683.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938906506,3.02228931,2683.3,2683.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938906803,0.74561,2683.4,2683.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938907005,0.5374,2683.3,2683.2,3.17466]
["bitfinex-derivatives","ETHF0:USTF0",1739938907808,0.5374,2683.3,2683.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938908207,1.28303,2683.3,2683.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938908705,0.5374,2683.3,2683.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938909198,0.5374,2683.3,2683.2,3.17466]
["bitfinex-derivatives","ETHF0:USTF0",1739938909403,0.5374,2683.3,2683.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938910002,0.5374,2683.3,2683.2,3.17466]
["bitfinex-derivatives","ETHF0:USTF0",1739938910306,0.5374,2683.3,2683.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739938910605,0.74585,2682.5,2682.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938910805,6.23029931,2682.6,2682.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938911007,1.31475,2682.5,2682.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938911712,1.1563,2682.5,2682.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938911900,0.5689,2682.5,2682.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938912510,1.90215,2682.5,2682.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938913005,1.77934273,2682.5,2681.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938913306,3.2078,2682.0,2681.6,23.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739938913611,3.42205931,2681.9,2681.6,26.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739938913906,4.16809931,2681.9,2681.6,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739938914305,3.42205931,2681.9,2681.6,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739938914507,2.84895931,2681.9,2681.6,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739938914806,2.84895931,2681.9,2681.6,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739938915115,0.00558649,2682.0,2681.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739938915314,0.00558649,2682.0,2681.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739938915508,0.00558649,2682.0,2681.9,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1739938915814,0.00558649,2682.0,2681.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739938916003,0.00558649,2682.0,2681.9,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1739938916306,0.00558649,2682.0,2681.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739938916911,0.00558649,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938917109,0.00558649,2682.0,2681.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938917816,0.00558649,2682.0,2681.7,3.17807]
["bitfinex-derivatives","ETHF0:USTF0",1739938918016,0.00558649,2682.0,2681.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739938918225,0.00558649,2682.0,2681.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739938918413,0.00558649,2682.0,2681.7,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1739938918720,0.00558649,2682.0,2681.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739938919018,0.00558649,2682.0,2681.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739938919207,0.00558649,2682.0,2681.9,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1739938922920,3.2078,2682.5,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739938923115,2.82605931,2682.8,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739938923116,0.5354,2682.7,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739938923420,3.2078,2682.8,2682.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739938923617,3.2078,2682.8,2682.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739938923821,3.2078,2682.8,2682.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739938924218,3.2078,2682.8,2682.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739938924520,5.48445931,2682.8,2682.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739938924721,6.23023931,2682.8,2682.4,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1739938924915,5.48445931,2682.8,2681.9,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739938925221,0.74583,2682.6,2682.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739938925429,0.74587,2682.5,2682.0,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739938925721,4.48987,2682.5,2682.0,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739938925912,4.48987,2682.5,2682.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739938926112,4.48987,2682.5,2682.1,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1739938926524,4.48987,2682.5,2682.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739938926724,4.48987,2682.5,2682.1,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1739938927109,3.744,2682.5,2682.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739938927311,6.02065931,2682.5,2682.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739938927510,0.74596,2682.1,2682.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938928024,0.74606,2681.8,2681.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938928419,0.74606,2681.8,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938928719,1.28226,2681.8,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938929518,0.5362,2681.8,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938930321,0.74607,2681.7,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938930614,1.28226,2681.8,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938931625,0.5362,2681.8,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938931828,0.74607,2681.7,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938932123,1.28226,2681.8,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938932321,0.74607,2681.7,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938933021,1.30697,2681.7,2681.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739938933322,0.7461,2681.6,2681.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938933519,6.23055931,2681.6,2681.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938935419,5.48445931,2681.6,2681.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739938935726,0.74614,2681.5,2681.1,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1739938935927,5.48445931,2681.6,2681.1,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1739938936123,5.48445931,2681.6,2681.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739938936526,0.74617,2681.4,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938936721,0.74617,2681.4,2681.1,3.19382649]
["bitfinex-derivatives","ETHF0:USTF0",1739938936920,5.4900458,2681.6,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938937116,0.74616,2681.5,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739938937420,5.4900458,2681.6,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938937729,6.2361558,2681.6,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739938937927,0.74615,2681.5,2681.1,3.19381649]
["bitfinex-derivatives","ETHF0:USTF0",1739938938127,0.74613,2681.5,2681.1,3.19381649]
["bitfinex-derivatives","ETHF0:USTF0",1739938938422,0.74617,2681.4,2681.1,3.19381649]
["bitfinex-derivatives","ETHF0:USTF0",1739938939027,5.4900458,2681.6,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938939527,0.74618,2681.4,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938939729,5.4900458,2681.6,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938939922,0.74619,2681.3,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938940319,0.7462,2681.3,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938940526,0.74617,2681.4,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938940722,3.954,2681.3,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938941831,0.74621,2681.2,2681.1,2.44758649]
["bitfinex-derivatives","ETHF0:USTF0",1739938942121,1.86831,2681.2,2681.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938944327,1.1221,2681.2,2681.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938944930,0.5864,2681.2,2681.1,0.75182649]
["bitfinex-derivatives","ETHF0:USTF0",1739938945125,0.5864,2681.2,2681.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938945428,1.33261,2681.2,2681.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938945831,0.5864,2681.2,2681.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938946333,1.33261,2681.2,2681.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938947934,1.39124522,2681.2,2681.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938948831,1.33261,2681.2,2681.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739938949128,0.74632,2680.8,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938949333,5.48445931,2680.9,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938949636,0.5363,2680.8,2680.7,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1739938949930,5.48445931,2680.9,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938950133,6.23076931,2680.9,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938950333,3.2078,2680.9,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938950532,3.2078,2680.9,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739938951632,0.5864,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739938952134,0.5864,2681.2,2681.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739938952330,1.33261,2681.2,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739938952732,1.33261,2681.2,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938952733,0.5864,2681.2,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938953036,0.5864,2681.2,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739938953037,3.02290931,2681.1,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739938953429,3.02291931,2681.1,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938953631,2.27665931,2681.1,2680.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739938954032,0.5864,2681.2,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739938954227,0.5864,2681.2,2681.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739938955539,0.5864,2681.2,2680.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938955736,0.5864,2681.2,2680.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739938956442,1.33262,2681.2,2680.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739938956637,1.33262,2681.2,2680.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739938956638,0.5864,2681.2,2680.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739938956832,1.33261,2681.2,2680.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739938957237,0.5864,2681.2,2680.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739938957435,0.74625,2681.1,2680.8,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1739938957942,3.02290931,2681.1,2680.8,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1739938959141,2.27665931,2681.1,2680.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739938959340,0.7463,2680.9,2680.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739938959542,0.7463,2680.9,2680.3,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1739938959543,3.2078,2681.0,2680.3,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1739938959735,2.27665931,2680.7,2680.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739938960242,3.58680931,2680.7,2680.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739938960438,2.84045931,2680.7,2680.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739938960647,3.58680931,2680.7,2680.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739938961538,6.79460931,2680.7,2680.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739938961737,0.74638,2680.6,2680.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739938961938,0.74641,2680.5,2680.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739938962138,0.5603,2680.5,2680.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938962337,6.23089931,2680.4,2680.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938962532,5.48445931,2680.4,2680.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739938962737,6.23090931,2680.4,2680.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739938962937,5.48445931,2680.4,2680.1,3.76862]
["bitfinex-derivatives","ETHF0:USTF0",1739938963442,5.48445931,2680.4,2680.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1739938963642,5.48445931,2680.4,2680.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739938963843,5.48445931,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739938964040,3.2078,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739938965248,2.84045931,2680.7,2680.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739938966036,2.84045931,2680.7,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739938966243,2.84045931,2680.7,2680.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938966447,2.84045931,2680.7,2680.5,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739938966648,2.84045931,2680.7,2680.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739938969149,2.84045931,2680.7,2680.6,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739938969752,2.27665931,2681.0,2680.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739938970044,2.85665931,2681.0,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739938971554,2.85665931,2681.0,2680.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739938971755,2.85665931,2681.0,2680.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739938972054,2.85665931,2681.0,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739938972351,0.74631,2680.9,2680.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739938972551,2.27665931,2680.7,2680.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739938972761,2.27665931,2680.7,2680.6,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1739938973063,2.27665931,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938973260,2.27665931,2680.4,2679.9,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739938973562,2.27665931,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739938973763,5.48445931,2680.7,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739938973962,5.48445931,2680.7,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739938974261,5.48445931,2680.7,2680.4,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1739938974459,5.48445931,2680.7,2680.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739938974660,5.48445931,2680.7,2680.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938975863,5.48445931,2680.7,2680.6,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1739938976065,2.27665931,2680.7,2680.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739938976567,2.27665931,2680.7,2680.6,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1739938978458,2.27665931,2680.7,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739938979270,2.27665931,2680.7,2680.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739938980461,2.27665931,2680.7,2680.6,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1739938981374,6.23080931,2680.7,2680.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739938981872,5.48445931,2680.7,2680.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739938982166,2.27665931,2680.7,2680.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739938982370,2.27665931,2680.7,2680.6,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739938982871,6.06445931,2681.0,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739938983464,6.06445931,2681.0,2680.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739938983866,3.7878,2681.0,2680.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739938984160,3.2078,2681.0,2680.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739938984366,3.2078,2681.0,2680.9,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739938985167,3.2078,2681.5,2680.9,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739938985367,2.8395458,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739938985672,2.8395458,2681.6,2681.5,3.18113]
["bitfinex-derivatives","ETHF0:USTF0",1739938985873,2.8395458,2681.6,2681.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938986568,2.8395458,2681.6,2681.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1739938986771,2.8395458,2681.6,2681.5,3.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739938987172,2.8395458,2681.6,2681.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1739938988971,3.5856458,2681.6,2681.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739938989367,2.8395458,2681.6,2681.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739938989561,2.27665931,2681.3,2681.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739938989970,3.2078,2681.5,2681.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739938990171,3.2078,2681.5,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739938990571,3.2078,2681.5,2681.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739938990770,3.95393,2681.5,2681.1,3.17923]
["bitfinex-derivatives","ETHF0:USTF0",1739938990974,2.27665931,2681.3,2681.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739938992277,3.02285931,2681.3,2681.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938992471,0.74621,2681.2,2681.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938992670,3.02285931,2681.3,2681.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938993176,3.02284931,2681.3,2681.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739938993369,3.02284931,2681.3,2681.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739938993571,2.27665931,2681.3,2681.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739938993771,0.74625,2681.1,2680.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938993973,3.2078,2681.2,2680.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938993974,3.57722931,2681.0,2680.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938994171,4.16192931,2681.0,2680.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938994774,3.41565931,2681.0,2680.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938995174,4.16192931,2681.0,2680.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938995576,3.41565931,2681.0,2680.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938996082,2.83095931,2681.0,2680.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739938996875,2.83095931,2681.0,2680.9,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1739938997080,2.83095931,2681.0,2680.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739938997674,2.83095931,2681.0,2680.9,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1739938997877,2.82945863,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739938998083,2.27665931,2680.6,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739938999279,2.27665931,2680.6,2680.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1739938999776,2.27665931,2680.6,2680.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739938999978,2.27665931,2680.6,2680.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739939000171,0.74641,2680.5,2680.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739939000375,2.27665931,2680.3,2680.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739939001278,3.7443,2680.4,2680.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739939001583,3.7443,2680.4,2680.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739939001783,3.7443,2680.4,2680.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739939002482,3.2078,2680.4,2680.3,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1739939002679,3.2078,2680.4,2680.3,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1739939003179,3.2078,2680.4,2680.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739939003584,3.2078,2680.4,2680.3,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1739939004180,2.27665931,2680.6,2680.3,2.45834]
["bitfinex-derivatives","ETHF0:USTF0",1739939004782,2.27665931,2680.6,2680.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739939005486,2.27665931,2680.6,2680.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739939005487,3.02304931,2680.6,2680.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739939005789,2.27665931,2680.6,2680.3,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1739939006175,3.02303931,2680.6,2680.3,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1739939006389,3.2078,2680.5,2680.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739939006689,3.2078,2680.5,2680.2,3.18248]
["bitfinex-derivatives","ETHF0:USTF0",1739939006987,3.95421,2680.5,2680.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739939007586,3.2078,2680.5,2680.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739939007786,3.95422,2680.5,2680.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739939008085,3.2078,2680.5,2680.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739939008286,0.74644,2680.4,2680.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739939008483,0.74644,2680.4,2680.2,3.18249]
["bitfinex-derivatives","ETHF0:USTF0",1739939008888,3.8007,2680.5,2680.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739939009088,0.74646,2680.3,2680.1,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1739939009288,3.8007,2680.5,2680.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739939009489,0.74645,2680.4,2680.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739939009990,2.27665931,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939010286,2.27665931,2679.9,2679.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739939010486,3.95442,2679.8,2679.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739939010692,3.9544,2679.8,2679.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739939010892,3.2078,2679.8,2679.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739939011080,2.27665931,2679.6,2679.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739939011285,2.27665931,2679.6,2679.4,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1739939011681,2.27665931,2679.6,2679.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739939011886,3.7876,2679.8,2679.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739939012190,3.2078,2679.8,2679.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739939012589,3.2078,2679.8,2679.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739939012892,3.2078,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739939013095,0.00559775,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939013289,0.00559775,2679.9,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739939013488,0.00559775,2679.9,2679.8,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739939014086,0.00559775,2679.9,2679.8,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739939014291,0.00559775,2679.9,2679.8,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739939016594,0.00559775,2679.9,2679.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1739939017198,0.00559775,2679.9,2679.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739939017496,0.00559775,2679.9,2679.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1739939017691,0.00559775,2679.9,2679.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739939018195,0.00559775,2679.9,2679.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739939023603,3.7988,2680.8,2679.8,8.83825931]
["bitfinex-derivatives","ETHF0:USTF0",1739939023806,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939023997,3.2078,2680.8,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739939024406,3.2078,2680.8,2680.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739939024904,3.2078,2680.8,2680.7,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1739939025099,3.2078,2680.8,2680.7,3.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739939026198,0.00559775,2681.0,2680.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739939026806,0.00559775,2681.0,2680.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739939029903,3.2078,2681.9,2680.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739939030205,3.2078,2681.9,2681.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739939030406,3.2078,2681.9,2681.6,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739939030708,3.2078,2681.9,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739939030908,3.2078,2681.9,2681.6,3.18009]
["bitfinex-derivatives","ETHF0:USTF0",1739939034004,3.2078,2681.9,2681.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739939034412,3.2078,2681.9,2681.6,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1739939035410,3.2078,2681.9,2681.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739939035915,3.2078,2681.9,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739939036802,0.57529775,2682.1,2681.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739939037009,0.57529775,2682.1,2681.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739939037407,0.57529775,2682.1,2681.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739939037605,0.00559775,2682.1,2681.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739939037811,0.00559775,2682.1,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739939038011,0.00559775,2682.1,2681.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739939038409,0.00559775,2682.1,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739939039409,0.00559775,2682.1,2681.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739939039614,0.00559775,2682.1,2681.9,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739939039816,0.00559775,2682.1,2681.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739939040016,0.00559775,2682.1,2681.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1739939040219,0.00559775,2682.1,2681.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739939040409,0.00559775,2682.1,2681.9,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1739939040615,0.00559775,2682.1,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739939041219,0.00559775,2682.1,2682.0,3.17699]
["bitfinex-derivatives","ETHF0:USTF0",1739939041908,3.2078,2682.8,2682.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739939042118,3.2078,2682.8,2682.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739939042319,3.2078,2682.8,2682.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739939043221,2.27665931,2682.7,2682.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739939043521,2.27665931,2682.7,2682.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939043820,3.95365,2682.5,2682.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939044212,4.53005,2682.5,2682.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939046220,7.53369547,2682.5,2682.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939046416,12.78784547,2682.5,2681.8,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1739939046624,2.27665931,2682.0,2681.8,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1739939046822,2.27665931,2682.0,2681.8,6.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739939047015,2.27665931,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939047216,1.90392,2681.9,2681.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739939047417,2.27665931,2681.7,2681.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739939047622,2.27665931,2681.7,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939048922,2.27665931,2681.7,2681.5,0.75171775]
["bitfinex-derivatives","ETHF0:USTF0",1739939049224,2.27665931,2681.7,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939050122,3.02274931,2681.7,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939052125,0.7461,2681.6,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939052324,3.02274931,2681.7,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939053521,5.48445931,2681.7,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939053721,0.7461,2681.6,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939055127,6.23054931,2681.7,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939055428,0.7461,2681.6,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939058519,3.6911,2681.6,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939059729,2.945,2681.6,2681.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939059930,2.945,2681.6,2681.5,0.58679775]
["bitfinex-derivatives","ETHF0:USTF0",1739939060326,2.945,2681.6,2681.5,1.33292775]
["bitfinex-derivatives","ETHF0:USTF0",1739939060828,2.945,2681.6,2681.5,1.88302775]
["bitfinex-derivatives","ETHF0:USTF0",1739939061233,2.0544,2681.6,2681.5,1.88302775]
["bitfinex-derivatives","ETHF0:USTF0",1739939061423,3.2078,2682.0,2681.5,1.13689775]
["bitfinex-derivatives","ETHF0:USTF0",1739939061618,3.2078,2682.0,2681.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739939061829,3.2078,2682.0,2681.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739939062326,3.2078,2682.0,2681.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739939062532,3.2078,2682.0,2681.9,3.18002]
["bitfinex-derivatives","ETHF0:USTF0",1739939063329,3.2078,2682.0,2681.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739939063529,3.2078,2682.0,2681.9,3.18002]
["bitfinex-derivatives","ETHF0:USTF0",1739939064032,2.27665931,2682.5,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739939064330,2.27665931,2682.5,2682.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739939064633,2.27665931,2682.5,2682.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739939064827,6.1528,2682.6,2682.4,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739939064828,3.2078,2682.6,2682.4,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739939065030,3.2078,2682.6,2682.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739939066033,3.2078,2682.6,2682.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739939066930,3.2078,2682.6,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739939067130,3.2078,2682.6,2682.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739939067428,0.00559775,2682.9,2682.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739939067634,0.00559775,2682.9,2682.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739939069436,0.00559775,2682.9,2682.8,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1739939074443,0.00559775,2682.9,2682.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739939075035,0.00559775,2682.9,2682.8,1.84487]
["bitfinex-derivatives","ETHF0:USTF0",1739939078534,0.00559775,2682.9,2682.8,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1739939083042,0.00559775,2682.9,2682.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739939083242,0.00559775,2682.9,2682.8,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1739939083442,0.00559775,2682.9,2682.8,3.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739939083640,0.00559775,2682.9,2682.8,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1739939084245,0.75133775,2682.9,2682.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939084546,3.95913775,2682.9,2682.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939085136,3.21339775,2682.9,2682.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939085345,3.21339775,2682.9,2682.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939086642,3.21339775,2682.9,2682.7,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1739939087450,0.00559775,2682.9,2682.7,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1739939087839,0.00559775,2682.9,2682.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939088450,1.32693775,2682.9,2682.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939088651,0.58119775,2682.9,2682.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939088844,1.32694775,2682.9,2682.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939089048,0.58119775,2682.9,2682.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939089248,0.58119775,2682.9,2682.7,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1739939089449,0.58119775,2682.9,2682.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939089853,0.58119775,2682.9,2682.7,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1739939090152,0.58119775,2682.9,2682.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739939090448,0.00559775,2682.9,2682.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739939090854,0.00559775,2682.9,2682.8,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1739939093856,3.2078,2683.2,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739939094161,3.2078,2683.2,2683.1,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1739939097156,3.2078,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939098659,3.95346,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939099654,3.2078,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939100154,3.95346,2683.2,2682.9,0.75132775]
["bitfinex-derivatives","ETHF0:USTF0",1739939100360,3.2078,2683.2,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739939100955,3.2078,2683.2,2683.1,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1739939101156,3.95346,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939102156,3.2078,2683.2,2683.1,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1739939105760,3.95347,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939107150,3.2078,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939107558,3.95346,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939108061,0.74566,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939108266,6.23009931,2683.3,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939108662,0.74566,2683.2,2683.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939110457,5.48445931,2683.3,2683.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939110657,1.28781,2683.1,2683.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939111468,0.5421,2683.1,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939111661,6.23016931,2683.0,2682.9,2.43559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939111964,6.23016931,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939113764,5.48445931,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939114868,0.74567,2683.2,2682.9,0.75133775]
["bitfinex-derivatives","ETHF0:USTF0",1739939115059,0.74566,2683.2,2683.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739939115571,0.74568,2683.1,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739939116867,5.48445931,2683.3,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739939117069,0.74566,2683.2,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739939117464,5.48445931,2683.3,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739939117669,0.74568,2683.1,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739939118972,5.48445931,2683.3,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739939119163,0.74567,2683.2,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739939119970,5.48445931,2683.3,2683.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739939120761,0.74567,2683.2,2683.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739939121258,0.74567,2683.2,2683.0,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1739939122069,5.48445931,2683.3,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739939122465,6.23008931,2683.3,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739939123571,6.23008931,2683.3,2683.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739939123771,6.23008931,2683.3,2683.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739939124072,6.23008931,2683.3,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739939124571,5.48445931,2683.3,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739939124973,3.2078,2683.3,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739939125861,0.00559775,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739939126062,0.00559775,2683.4,2683.3,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1739939127968,0.00559775,2683.4,2683.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939128376,0.00559775,2683.4,2683.3,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1739939132471,0.75119775,2683.4,2683.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939132778,0.00559775,2683.4,2683.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939133478,0.74563,2683.3,2683.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739939133674,2.27665931,2683.3,2683.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939133989,1.32316,2683.2,2683.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939135065,0.5775,2683.2,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739939135271,3.95348,2683.1,2683.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939137480,3.95348,2683.1,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939137481,3.9535,2683.1,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939138084,3.2078,2683.1,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939138383,0.74571,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939141086,3.02236931,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939145989,3.08088993,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939146984,3.1394098,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939148186,3.08088954,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939148388,3.13940766,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939148590,3.13940722,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939149103,2.33517954,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939149314,3.08088954,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939151312,0.05852023,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939151614,0.80423023,2683.0,2682.9,0.56069775]
["bitfinex-derivatives","ETHF0:USTF0",1739939154508,3.08088954,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939156108,3.64038954,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939156411,6.58538954,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939160114,6.64390961,2683.0,2682.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939160410,0.74582,2682.6,2682.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739939160614,0.746,2682.0,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739939160914,0.746,2682.0,2681.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739939161113,3.9538,2682.0,2681.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739939161309,4.4985,2682.0,2681.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739939162407,0.74605,2681.8,2681.7,3.56759775]
["bitfinex-derivatives","ETHF0:USTF0",1739939162911,3.7525,2682.0,2681.7,3.56759775]
["bitfinex-derivatives","ETHF0:USTF0",1739939163109,4.49851,2682.0,2681.7,3.56759775]
["bitfinex-derivatives","ETHF0:USTF0",1739939163609,3.2078,2682.0,2681.7,4.31365775]
["bitfinex-derivatives","ETHF0:USTF0",1739939163811,3.2078,2682.0,2681.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739939164114,0.00559775,2682.2,2682.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739939164317,0.00559775,2682.2,2682.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939164512,0.00559775,2682.2,2682.1,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1739939164817,0.00559775,2682.2,2682.1,3.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739939165014,0.00559775,2682.2,2682.1,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1739939165313,0.00559775,2682.2,2682.1,3.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739939166214,3.95362,2682.6,2682.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739939166517,3.95364,2682.6,2682.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739939166709,3.95364,2682.6,2682.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1739939167808,3.2078,2682.6,2682.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739939168114,0.00559775,2682.7,2682.5,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1739939169111,0.75139775,2682.7,2682.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939169412,0.75139775,2682.7,2682.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739939170118,0.00559775,2682.7,2682.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739939170708,0.00559775,2682.7,2682.6,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1739939172724,0.00559775,2682.7,2682.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739939173828,0.00559775,2682.7,2682.6,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1739939174322,0.00559775,2682.7,2682.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739939174727,0.00559775,2682.7,2682.6,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1739939175120,0.00559775,2682.7,2682.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739939175321,0.74588,2682.4,2682.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739939175622,0.74598,2682.1,2681.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939175824,0.746,2682.0,2681.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939176322,0.746,2682.0,2681.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739939176827,0.5608,2682.0,2681.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739939177127,1.3068,2682.0,2681.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739939177327,0.74602,2681.9,2681.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739939177722,1.30681,2682.0,2681.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739939179015,0.5608,2682.0,2681.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739939179217,1.3068,2682.0,2681.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739939180025,0.74602,2681.9,2681.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739939180918,0.5608,2682.0,2681.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939181128,6.23050931,2681.8,2681.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939181818,5.48445931,2681.8,2681.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939182023,6.23050931,2681.8,2681.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939184124,3.2078,2681.8,2681.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939184330,3.2078,2681.8,2681.7,0.75166775]
["bitfinex-derivatives","ETHF0:USTF0",1739939184631,3.2078,2681.8,2681.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939184923,3.2078,2681.8,2681.7,1.14919775]
["bitfinex-derivatives","ETHF0:USTF0",1739939185129,3.95385,2681.8,2681.7,1.14919775]
["bitfinex-derivatives","ETHF0:USTF0",1739939188128,6.23050931,2681.8,2681.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939188925,6.77620931,2681.8,2681.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939189523,6.03015931,2681.8,2681.2,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1739939189727,0.74616,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939190131,1.31806,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939190635,0.5719,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939191038,1.31806,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939191229,0.5719,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939192236,1.31806,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939192637,0.5719,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939192936,1.31806,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939194441,0.5719,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939194739,3.2078,2681.5,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939194939,0.74616,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939195340,3.2078,2681.5,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939195540,0.74616,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939197045,3.95394,2681.5,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939197435,3.95393,2681.5,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939197637,3.95393,2681.5,2681.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739939198254,3.2078,2681.5,2681.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739939198449,3.95394,2681.5,2681.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739939198753,0.74616,2681.4,2681.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739939198953,3.2078,2681.5,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939199546,6.89883,2681.9,2681.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739939199746,6.89883,2681.9,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739939199955,6.89883,2681.9,2681.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739939200557,6.1528,2681.9,2681.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739939200857,6.1528,2681.9,2681.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739939201049,3.2078,2681.9,2681.7,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1739939201352,3.2078,2681.9,2681.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739939201554,3.2078,2681.9,2681.7,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1739939201755,3.95383,2681.9,2681.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739939201941,3.2078,2681.9,2681.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739939202143,0.74617,2681.4,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939202356,0.74617,2681.4,2681.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739939202747,1.32847,2681.4,2681.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739939203149,0.5823,2681.4,2681.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739939203349,0.74619,2681.3,2681.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739939203651,1.32847,2681.4,2681.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739939204952,3.2078,2681.5,2681.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739939205148,0.5823,2681.7,2681.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739939205358,0.5823,2681.7,2681.2,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739939205858,0.74612,2681.6,2681.2,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739939206045,0.5823,2681.7,2681.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739939206250,1.32839,2681.7,2681.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939206554,3.2078,2681.5,2681.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739939206760,3.2078,2681.5,2681.1,0.59299775]
["bitfinex-derivatives","ETHF0:USTF0",1739939206761,3.02283931,2681.4,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939206960,2.27665931,2681.4,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939207159,3.02281931,2681.4,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939207655,0.74619,2681.3,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939207957,3.2078,2681.5,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939208160,3.2078,2681.5,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739939208354,3.2078,2681.5,2681.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739939209360,3.2078,2681.5,2681.4,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1739939209763,3.2078,2681.5,2681.4,4.88396]
["bitfinex-derivatives","ETHF0:USTF0",1739939210059,2.945,2681.9,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739939210060,6.1528,2681.9,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739939210252,6.1528,2681.9,2681.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939210452,3.2078,2681.9,2681.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939211056,3.95382,2681.9,2681.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939211256,0.74606,2681.8,2681.4,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739939211464,0.74606,2681.8,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939211854,0.7461,2681.7,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939212065,0.5594,2681.6,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939213364,4.51323,2681.9,2681.5,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1739939213763,3.7672,2681.9,2681.5,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1739939213958,0.74606,2681.8,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939214160,0.74606,2681.8,2681.5,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1739939214457,4.51324,2681.9,2681.5,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1739939214658,3.7672,2681.9,2681.5,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1739939214862,0.74605,2681.8,2681.5,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1739939215253,4.51324,2681.9,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939215458,3.7672,2681.9,2681.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739939215660,4.51322,2681.9,2681.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739939215859,3.7672,2681.9,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939216062,0.74605,2681.8,2681.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1739939216255,4.51324,2681.9,2681.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1739939216566,4.51324,2681.9,2681.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739939216766,3.7672,2681.9,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939216957,3.7672,2681.9,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739939217160,3.7672,2681.9,2681.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739939217363,4.51324,2681.9,2681.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739939218065,3.7672,2681.9,2681.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739939218760,3.7672,2681.9,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739939218969,4.51322,2681.9,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739939219566,4.51322,2681.9,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939219864,4.51322,2681.9,2681.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739939220067,3.7672,2681.9,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739939220368,3.7672,2681.9,2681.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739939220571,4.51323,2681.9,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739939220769,3.7672,2681.9,2681.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939221864,3.2078,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939222065,3.2078,2681.9,2681.8,3.17605]
["bitfinex-derivatives","ETHF0:USTF0",1739939224469,0.5496,2682.3,2681.8,3.17605]
["bitfinex-derivatives","ETHF0:USTF0",1739939224470,3.2078,2682.3,2682.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739939224671,3.95371,2682.3,2682.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739939226669,3.95371,2682.3,2682.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939226670,0.74593,2682.2,2682.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939226976,0.74598,2682.1,2682.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939227376,0.5346,2682.2,2682.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939227871,1.28054,2682.2,2682.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939228070,0.5346,2682.2,2682.0,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1739939228271,0.5346,2682.2,2682.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939228478,1.28055,2682.2,2682.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939229376,6.23037931,2682.3,2682.0,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1739939229678,6.23037931,2682.3,2682.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739939229679,3.2078,2682.3,2682.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739939229878,3.2078,2682.3,2682.1,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1739939230078,3.2078,2682.3,2682.2,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1739939230971,3.95371,2682.3,2682.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739939231371,3.2078,2682.3,2682.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739939231566,3.95371,2682.3,2682.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739939231774,0.74596,2682.1,2682.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939231977,0.5754,2682.2,2681.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939232279,0.5754,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939232280,0.74602,2681.9,2681.7,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739939232478,0.74605,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939232779,0.5754,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939232975,0.74609,2681.7,2681.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939233481,0.5754,2681.8,2681.5,3.17513]
["bitfinex-derivatives","ETHF0:USTF0",1739939233670,3.2078,2681.9,2681.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739939233982,3.2078,2681.9,2681.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739939234174,3.2078,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939234371,3.2078,2681.9,2681.7,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1739939234775,3.2078,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939236681,3.2078,2681.9,2681.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739939236882,3.2078,2681.9,2681.7,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1739939237284,3.95384,2681.9,2681.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939237979,3.2078,2681.9,2681.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739939238275,0.74606,2681.8,2681.6,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739939238681,5.48445931,2681.9,2681.6,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739939238874,0.74607,2681.7,2681.6,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739939239283,0.74607,2681.7,2681.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739939239482,0.5504,2682.0,2681.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939239483,6.02195931,2681.6,2681.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939239781,0.74617,2681.4,2681.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939239977,6.59515931,2681.6,2681.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939240177,0.74617,2681.4,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939240483,6.59515931,2681.6,2681.2,3.17521]
["bitfinex-derivatives","ETHF0:USTF0",1739939240782,6.76805931,2681.6,2681.2,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739939241085,3.7453,2681.6,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739939241585,3.7453,2681.6,2681.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739939242079,3.7453,2681.6,2681.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939242280,6.02195931,2681.6,2681.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939242584,0.74617,2681.4,2681.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939242785,3.95399,2681.3,2681.1,0.55549775]
["bitfinex-derivatives","ETHF0:USTF0",1739939243084,3.95399,2681.3,2681.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739939244488,3.2078,2681.3,2681.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739939244685,3.95399,2681.3,2681.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739939247382,0.74621,2681.2,2681.1,2.43559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939247784,1.31211,2681.2,2681.1,2.43559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939248879,0.5659,2681.2,2681.1,2.43559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939249287,3.954,2681.3,2681.1,2.43559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939249587,3.2078,2681.3,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739939249887,3.2078,2681.3,2681.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739939250386,5.76465931,2681.8,2681.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739939250684,3.69106,2681.8,2681.2,41.9099]
["bitfinex-derivatives","ETHF0:USTF0",1739939250882,3.69106,2681.8,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739939251186,3.2078,2681.9,2681.5,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1739939251392,3.2078,2681.9,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939251687,0.74606,2681.8,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939251989,0.74607,2681.7,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939252790,1.28287,2681.7,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939253383,0.5368,2681.7,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939253584,2.81715931,2681.8,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939253786,3.56321931,2681.8,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939254485,0.74607,2681.7,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939255185,3.36495931,2681.8,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939255382,0.74607,2681.7,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939256685,3.36495931,2681.8,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939256992,2.81715931,2681.8,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939257192,0.5405,2681.8,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939257587,3.2078,2681.9,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939257892,0.74606,2681.8,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939258685,3.2078,2681.9,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939258993,0.74607,2681.7,2681.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739939259194,0.7461,2681.6,2681.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739939259393,3.9539,2681.6,2681.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739939260193,0.74616,2681.4,2681.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739939260995,0.5554,2681.5,2681.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739939261391,1.30154,2681.5,2681.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739939261595,0.74616,2681.4,2681.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739939262597,0.74616,2681.4,2681.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739939263197,0.5554,2681.5,2681.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739939263397,0.5554,2681.5,2681.3,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1739939263598,3.2078,2681.6,2681.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739939263896,3.2078,2681.6,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739939264095,3.2078,2681.6,2681.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739939264298,3.2078,2681.6,2681.5,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1739939272700,3.2078,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939272895,3.2078,2681.9,2681.8,3.17605]
["bitfinex-derivatives","ETHF0:USTF0",1739939273196,3.7432,2682.3,2681.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939273397,3.7432,2682.3,2681.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739939273597,4.48911,2682.3,2682.0,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1739939273901,3.7432,2682.3,2682.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739939274100,3.7432,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939274297,4.48911,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939283101,3.7432,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939283297,3.7432,2682.3,2682.2,3.17593]
["bitfinex-derivatives","ETHF0:USTF0",1739939283502,4.48911,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939286604,3.7432,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939286911,4.48911,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939288904,3.7432,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939289211,4.48911,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939289510,3.7432,2682.3,2682.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939290413,3.7432,2682.3,2682.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939290614,0.74595,2682.2,2682.0,3.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739939290914,0.74594,2682.2,2682.0,3.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739939291112,0.74594,2682.2,2682.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739939291316,3.7432,2682.3,2681.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739939291520,0.74605,2681.8,2681.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939291903,1.0828,2681.8,2681.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739939292106,0.74607,2681.7,2681.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1739939292812,0.74607,2681.7,2681.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739939295111,3.35945931,2681.8,2681.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939295319,0.74616,2681.4,2681.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939296016,0.576,2681.4,2681.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739939296314,1.32218,2681.4,2681.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739939296515,0.5708,2681.3,2681.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739939296914,1.31699,2681.3,2681.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739939299918,0.5708,2681.3,2681.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739939300612,1.31699,2681.3,2681.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739939301816,1.31699,2681.3,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939304825,0.5708,2681.3,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939305206,1.31699,2681.3,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939305510,0.5708,2681.3,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939306314,1.31699,2681.3,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939306617,0.5708,2681.3,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939306818,0.5708,2681.3,2681.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1739939307319,0.5708,2681.3,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939307525,1.31699,2681.3,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939310921,0.5708,2681.3,2681.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1739939311130,5.48445931,2681.5,2681.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1739939311131,3.2078,2681.5,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939311627,3.95394,2681.5,2681.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1739939311823,3.2078,2681.5,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939312022,0.74616,2681.4,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939312221,3.2078,2681.5,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939312420,0.74617,2681.4,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939312622,0.74617,2681.4,2681.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1739939313024,3.2078,2681.5,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939313327,3.95395,2681.5,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939313525,3.95395,2681.5,2681.2,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1739939314033,3.95395,2681.5,2681.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739939314331,3.95394,2681.5,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739939314631,3.95394,2681.5,2681.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739939314817,3.2078,2681.5,2681.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739939315522,3.2078,2681.5,2681.4,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1739939319235,3.2078,2681.8,2681.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939319530,3.2078,2681.8,2681.7,3.17505]
["bitfinex-derivatives","ETHF0:USTF0",1739939322126,3.2078,2681.8,2681.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939322529,3.2078,2681.8,2681.7,3.17507]
["bitfinex-derivatives","ETHF0:USTF0",1739939326436,3.95377,2682.1,2681.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739939326638,3.2078,2682.1,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739939326937,3.2078,2682.1,2681.8,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739939327139,0.74594,2682.2,2681.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739939327339,0.74594,2682.2,2682.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739939327532,3.95376,2682.1,2682.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739939327835,3.95376,2682.1,2681.8,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739939327836,3.2078,2682.1,2681.8,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739939328035,0.74602,2681.9,2681.8,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739939329835,0.5453,2682.0,2681.8,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739939330039,0.5477,2681.9,2681.8,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739939332842,1.29372,2681.9,2681.8,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739939334737,0.5477,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939334939,0.74609,2681.7,2681.5,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739939335339,0.74609,2681.7,2681.5,6.38292]
["bitfinex-derivatives","ETHF0:USTF0",1739939336236,0.74606,2681.8,2681.5,6.38292]
["bitfinex-derivatives","ETHF0:USTF0",1739939336441,0.74606,2681.8,2681.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739939337333,1.0844,2681.9,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939337533,0.74605,2681.8,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939337740,0.74606,2681.8,2681.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739939338334,1.83043,2681.9,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939339242,0.74605,2681.8,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939339642,0.74605,2681.8,2681.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739939339843,0.5477,2681.9,2681.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739939340045,1.29374,2681.9,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939340445,0.5477,2681.9,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939340646,0.74605,2681.8,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939341647,1.60014008,2681.9,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939342041,0.74605,2681.8,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939342449,1.60014008,2681.9,2681.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1739939342743,1.60014008,2681.9,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739939342944,1.60014008,2681.9,2681.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739939342945,0.5477,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939343146,5.00621008,2682.1,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939344244,0.746,2682.0,2681.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739939344441,0.746,2682.0,2681.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739939344442,1.05236946,2681.9,2681.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739939344641,1.79840946,2681.9,2681.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739939345241,0.74605,2681.8,2681.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739939345450,0.56,2681.7,2681.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739939346848,0.56,2681.7,2681.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739939347150,0.56,2681.7,2681.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739939348248,0.56,2681.7,2681.6,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739939350655,1.30607,2681.7,2681.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739939351250,0.56,2681.7,2681.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939351449,1.30607,2681.7,2681.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939352354,0.74613,2681.5,2681.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739939352560,0.74613,2681.5,2681.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739939353353,0.74613,2681.5,2681.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939353563,1.28193,2681.5,2681.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939353759,1.28193,2681.5,2681.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739939353760,0.74618,2681.4,2681.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739939354063,0.5794,2681.3,2681.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1739939354451,0.5794,2681.3,2681.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739939354656,1.32559,2681.3,2681.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739939354857,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939355159,4.53381,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939358963,3.2078,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939359155,3.2078,2681.2,2681.1,0.75183775]
["bitfinex-derivatives","ETHF0:USTF0",1739939359661,3.2078,2681.2,2681.1,0.56969775]
["bitfinex-derivatives","ETHF0:USTF0",1739939360362,3.2078,2681.2,2681.1,1.31593775]
["bitfinex-derivatives","ETHF0:USTF0",1739939362464,0.5911,2681.6,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939362661,0.5911,2681.6,2681.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739939362967,6.04253726,2681.8,2681.5,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1739939363365,5.48803726,2681.8,2681.5,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1739939363665,5.48803726,2681.8,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739939363666,3.2078,2681.8,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739939364059,3.2078,2681.8,2681.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739939364258,3.2078,2682.1,2681.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739939364565,3.2078,2682.1,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739939364765,3.2078,2682.1,2682.0,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1739939365965,3.2078,2682.1,2682.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739939366764,3.2078,2682.1,2682.0,4.89229]
["bitfinex-derivatives","ETHF0:USTF0",1739939373874,0.00559775,2682.7,2682.0,13.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739939374064,0.00559775,2682.7,2682.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739939374259,0.00559775,2682.7,2682.6,3.17382]
["bitfinex-derivatives","ETHF0:USTF0",1739939376367,0.00559775,2682.7,2682.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939377070,0.00559775,2682.7,2682.6,3.17382]
["bitfinex-derivatives","ETHF0:USTF0",1739939392583,0.00559775,2682.7,2682.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939392977,0.00559775,2682.7,2682.6,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1739939397688,0.00559775,2682.7,2682.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739939397879,0.00559775,2682.7,2682.6,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1739939399084,0.00559775,2682.7,2682.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939399788,0.00559775,2682.7,2682.6,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1739939399981,0.00559775,2682.7,2682.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939400681,0.00559775,2682.7,2682.6,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1739939401286,0.00559775,2682.7,2682.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939402083,0.00559775,2682.7,2682.6,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1739939403486,0.00559775,2682.7,2682.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739939403692,0.00559775,2682.7,2682.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939403989,0.00559775,2682.7,2682.6,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1739939404393,0.00559775,2682.7,2682.6,3.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739939405194,0.00559775,2682.7,2682.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739939405394,0.75139775,2682.7,2682.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739939405592,0.00559775,2682.7,2682.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739939405794,0.00559775,2682.7,2682.6,3.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739939406390,0.00559775,2682.7,2682.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739939406692,0.00559775,2682.7,2682.6,3.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739939406885,0.00559775,2682.7,2682.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739939407595,0.00559775,2682.7,2682.6,3.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739939407893,0.00559775,2682.7,2682.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739939408389,0.00559775,2682.7,2682.6,3.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739939409897,0.00559775,2682.7,2682.6,6.04077045]
["bitfinex-derivatives","ETHF0:USTF0",1739939410092,0.00559775,2682.7,2682.6,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1739939410396,0.00559775,2682.7,2682.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939410583,3.21339775,2682.7,2682.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739939410790,0.74586,2682.5,2682.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939411195,1.1019,2682.5,2682.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939411783,0.5425,2682.5,2682.4,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1739939412387,3.21339775,2682.7,2682.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739939412587,3.75589775,2682.7,2682.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739939412993,3.75589775,2682.7,2682.6,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1739939413183,0.00559775,2682.7,2682.6,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1739939414995,0.00559775,2682.7,2682.6,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739939415901,0.00559775,2682.7,2682.6,3.76542]
["bitfinex-derivatives","ETHF0:USTF0",1739939417493,0.00559775,2682.7,2682.6,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739939417694,0.00559775,2682.7,2682.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739939417996,0.00559775,2682.7,2682.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939418594,0.74583,2682.6,2682.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939418796,2.43893,2682.6,2682.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939419192,0.74587,2682.5,2682.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939419392,0.74588,2682.4,2682.0,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1739939419595,3.97165045,2682.6,2682.0,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1739939419596,3.97165045,2682.6,2682.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1739939419796,0.74592,2682.3,2682.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939419999,0.74592,2682.3,2682.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1739939421005,3.97165045,2682.6,2682.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1739939421500,3.97165045,2682.6,2682.1,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739939421697,3.97165045,2682.6,2682.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1739939422003,0.74593,2682.2,2682.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939422398,2.27855045,2682.3,2681.8,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1739939422703,0.74602,2681.9,2681.8,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1739939422994,5.48635045,2682.0,2681.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939423195,0.74611,2681.6,2681.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739939423392,0.74611,2681.6,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939423393,0.5774,2681.5,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939423593,1.88023,2681.5,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939423795,1.1341,2681.5,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939425803,1.88023,2681.5,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939425999,1.88023,2681.5,2681.1,2.97349775]
["bitfinex-derivatives","ETHF0:USTF0",1739939426907,1.1341,2681.5,2681.1,2.97349775]
["bitfinex-derivatives","ETHF0:USTF0",1739939427103,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939427301,3.2078,2681.3,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939427502,3.95401,2681.3,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939427696,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939428507,3.2078,2681.3,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939429609,3.95399,2681.3,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939429802,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939434009,0.80451344,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939434312,0.74638,2680.6,2680.5,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1739939434510,0.74644,2680.4,2680.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939434714,5.48635045,2680.7,2680.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939435004,5.48635045,2680.7,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739939435005,3.2078,2680.7,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739939435211,3.7425,2681.0,2680.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739939435409,0.00559775,2680.8,2680.7,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739939435609,0.00559775,2680.8,2680.7,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1739939436611,0.00559775,2680.8,2680.7,8.05955]
["bitfinex-derivatives","ETHF0:USTF0",1739939437910,0.00559775,2680.8,2680.7,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739939438112,0.00559775,2680.8,2680.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739939438309,0.75191775,2680.8,2680.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739939438616,0.75191775,2680.8,2680.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739939439008,0.00559775,2680.8,2680.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739939441210,0.00559775,2680.8,2680.7,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1739939444221,0.00559775,2680.8,2680.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739939444420,0.00559775,2680.8,2680.7,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1739939446611,0.00559775,2680.8,2680.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739939446816,0.00559775,2680.8,2680.7,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1739939447514,0.00559775,2680.8,2680.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739939447719,0.00559775,2680.8,2680.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739939447920,0.59889775,2680.8,2680.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739939448918,0.00559775,2680.8,2680.7,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739939450022,0.00559775,2680.8,2680.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739939450919,0.00559775,2680.8,2680.7,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739939451120,0.00559775,2680.8,2680.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739939451321,0.75191775,2680.8,2680.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739939451519,0.00559775,2680.8,2680.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739939451718,0.75191775,2680.8,2680.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739939451921,0.00559775,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939452122,1.31837,2680.7,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939452421,1.31836,2680.7,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939452623,0.74638,2680.6,2680.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739939452823,1.31836,2680.7,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939453023,0.572,2680.7,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939453219,0.572,2680.7,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739939453521,0.00559775,2680.8,2680.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739939453721,0.00559775,2680.8,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939454023,0.00559775,2680.8,2680.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739939455023,0.00559775,2680.8,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939456423,0.00559775,2680.8,2680.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739939457024,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939457321,0.75193775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939458014,0.74636,2680.7,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939458419,0.74636,2680.7,2680.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739939458614,0.74636,2680.7,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939458819,0.74636,2680.7,2680.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739939459219,1.31852775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939459423,0.57219775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939459625,0.75192775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939460422,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939460621,0.00559775,2680.8,2680.5,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1739939460622,0.75193775,2680.8,2680.5,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1739939461526,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939461722,0.75193775,2680.8,2680.5,3.17441]
["bitfinex-derivatives","ETHF0:USTF0",1739939461919,0.75192775,2680.8,2680.5,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739939462332,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939462517,0.74638,2680.6,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939462928,0.74636,2680.7,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939464429,0.74638,2680.6,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939465523,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939466032,3.2078,2680.6,2680.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939466326,3.95426,2680.3,2680.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939466725,3.2078,2680.3,2680.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939467116,3.95426,2680.3,2680.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939469030,3.2078,2680.3,2680.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939469434,3.95426,2680.3,2680.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939470329,0.7466,2679.8,2679.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739939470523,1.33843,2679.7,2679.6,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1739939472130,0.5918,2679.7,2679.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739939472319,2.87035045,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939472520,2.87035045,2679.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939472521,3.2078,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939472723,0.74687,2678.9,2678.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739939472929,0.74687,2678.9,2678.4,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1739939472930,3.95465,2678.9,2678.4,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1739939473132,3.95465,2678.9,2678.4,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1739939473432,0.00559775,2679.0,2678.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939473625,0.75242775,2679.0,2678.5,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1739939473933,0.00559775,2679.0,2678.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939474131,3.95467,2678.9,2678.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939474333,3.2078,2678.9,2678.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939474828,3.02545045,2678.8,2678.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939475036,0.00559775,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939475532,0.00559775,2679.0,2678.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739939475734,0.00559775,2679.0,2678.9,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739939475925,0.00559775,2679.0,2678.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739939476125,0.00559775,2679.0,2678.9,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1739939476331,0.00559775,2679.0,2678.9,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739939477734,0.00559775,2679.0,2678.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739939478532,0.00559775,2679.0,2678.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739939479326,0.00559775,2679.0,2678.9,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1739939479735,0.00559775,2679.0,2678.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739939480031,0.00559775,2679.0,2678.9,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1739939480434,0.00559775,2679.0,2678.9,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1739939480928,3.2078,2679.6,2678.9,3.99845045]
["bitfinex-derivatives","ETHF0:USTF0",1739939481126,3.2078,2679.6,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739939481332,3.2078,2679.6,2679.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739939482229,3.2078,2679.6,2679.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739939482431,3.2078,2679.6,2679.5,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1739939483028,0.57519775,2679.8,2679.5,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1739939483729,0.57519775,2679.8,2679.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739939484039,0.00559775,2679.8,2679.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739939484225,0.00559775,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739939486536,3.2078,2680.3,2679.6,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739939486733,3.2078,2680.3,2680.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739939486936,3.2078,2680.3,2680.2,3.17649]
["bitfinex-derivatives","ETHF0:USTF0",1739939487627,0.5399,2680.7,2680.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739939487831,2.27855045,2681.0,2680.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739939488032,2.27855045,2681.0,2680.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739939488338,0.00559775,2680.9,2680.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739939488536,0.00559775,2680.9,2680.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739939492830,0.00559775,2680.9,2680.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739939492831,0.74632,2680.8,2680.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739939493030,0.74635,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939493236,3.59950045,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939495745,3.21339775,2680.9,2680.6,0.75196775]
["bitfinex-derivatives","ETHF0:USTF0",1739939495945,3.21339775,2680.9,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939496141,3.21339775,2680.9,2680.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739939496442,0.00559775,2680.9,2680.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739939496742,0.00559775,2680.9,2680.6,2.43959775]
["bitfinex-derivatives","ETHF0:USTF0",1739939496743,0.00559775,2680.9,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739939501251,0.00559775,2680.9,2680.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739939501743,0.00559775,2680.9,2680.7,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1739939502147,0.00559775,2680.9,2680.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739939502646,0.59489775,2680.9,2680.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739939502843,0.59489775,2680.9,2680.8,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1739939503649,0.59489775,2680.9,2680.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739939504047,0.59489775,2680.9,2680.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739939504245,0.59489775,2680.9,2680.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939505351,0.59489775,2680.9,2680.8,3.17632]
["bitfinex-derivatives","ETHF0:USTF0",1739939506150,0.59489775,2680.9,2680.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939506451,0.59489775,2680.9,2680.8,3.17632]
["bitfinex-derivatives","ETHF0:USTF0",1739939507451,0.59489775,2680.9,2680.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939509056,0.59489775,2680.9,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939509351,0.74635,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939509546,3.02490045,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939509750,6.23270045,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939512548,5.48635045,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939512947,6.23270045,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939518955,3.2078,2680.7,2680.6,0.75197775]
["bitfinex-derivatives","ETHF0:USTF0",1739939519151,0.59489775,2680.9,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939519353,1.34119775,2680.9,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939519653,0.59489775,2680.9,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939519853,1.34120775,2680.9,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939520053,0.59489775,2680.9,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939520253,0.59489775,2680.9,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939520451,0.00559775,2680.9,2680.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739939520757,0.00559775,2680.9,2680.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939521057,0.00559775,2680.9,2680.8,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1739939521247,0.00559775,2680.9,2680.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939521443,0.00559775,2680.9,2680.8,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1739939521853,0.00559775,2680.9,2680.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739939522952,0.00559775,2680.9,2680.8,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739939523457,0.00559775,2680.9,2680.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739939523852,0.00559775,2680.9,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939524058,3.02490045,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939525559,3.59250045,2680.7,2680.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939526560,0.74655,2680.0,2679.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739939527259,1.1125,2680.1,2679.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739939527460,0.74658,2679.9,2679.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739939527662,0.74656,2680.0,2679.6,0.59709775]
["bitfinex-derivatives","ETHF0:USTF0",1739939528564,1.1125,2680.1,2679.6,0.59709775]
["bitfinex-derivatives","ETHF0:USTF0",1739939528759,1.30623,2680.1,2679.6,1.34374775]
["bitfinex-derivatives","ETHF0:USTF0",1739939529062,0.74655,2680.0,2679.6,0.59709775]
["bitfinex-derivatives","ETHF0:USTF0",1739939529654,0.5597,2680.1,2679.6,0.59709775]
["bitfinex-derivatives","ETHF0:USTF0",1739939529862,0.74663,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939530162,3.02518045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939531561,2.27855045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939532067,3.02518045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939535563,2.27855045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939535761,3.02518045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939538371,3.08345062,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939540169,3.02518045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939540367,3.08345078,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939540672,3.0834509,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939540973,3.02518045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939541368,2.27855045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939541867,3.02518045,2679.7,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939542672,2.945,2679.8,2679.6,0.75225775]
["bitfinex-derivatives","ETHF0:USTF0",1739939543367,2.945,2679.8,2679.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939543572,2.945,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739939544267,2.945,2679.8,2679.6,2.43759775]
["bitfinex-derivatives","ETHF0:USTF0",1739939544471,3.69162,2679.8,2679.6,2.43759775]
["bitfinex-derivatives","ETHF0:USTF0",1739939544669,2.945,2679.8,2679.6,3.18423775]
["bitfinex-derivatives","ETHF0:USTF0",1739939544875,2.945,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739939545171,2.945,2679.8,2679.6,3.18424775]
["bitfinex-derivatives","ETHF0:USTF0",1739939545475,2.945,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739939545666,2.27855045,2680.0,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739939545868,6.23285045,2680.2,2679.8,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739939546167,6.23285045,2680.2,2679.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739939546679,0.74652,2680.1,2680.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739939547877,5.48635045,2680.2,2680.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739939548079,0.74652,2680.1,2680.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739939548469,0.74659,2679.9,2679.6,2.43759775]
["bitfinex-derivatives","ETHF0:USTF0",1739939548670,0.74659,2679.9,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939549078,0.74656,2680.0,2679.7,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739939549481,5.48635045,2680.2,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939549672,0.74659,2679.9,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939549867,0.7466,2679.8,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939550377,5.48635045,2680.2,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939550570,0.74659,2679.9,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939550769,3.2078,2679.9,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939551078,0.7466,2679.8,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939551272,3.2078,2679.9,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939551471,3.95438,2679.9,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939551673,3.95438,2679.9,2679.7,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739939551875,3.2078,2679.9,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739939552774,2.27855045,2680.2,2679.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739939553079,3.02505045,2680.2,2679.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739939553280,3.02505045,2680.2,2680.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739939553572,3.02505045,2680.2,2680.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739939553779,3.2078,2680.3,2680.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739939554186,3.95428,2680.3,2680.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739939554573,3.2078,2680.3,2680.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739939554780,2.945,2680.4,2680.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739939555079,3.69144,2680.4,2680.1,1.89531]
["bitfinex-derivatives","ETHF0:USTF0",1739939555574,0.5879,2680.5,2680.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739939555775,3.2078,2680.6,2680.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739939556274,3.95419,2680.6,2680.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739939556780,3.2078,2680.6,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739939557079,2.27855045,2680.7,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739939557279,2.27855045,2680.7,2680.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739939557478,2.27855045,2680.7,2680.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739939557976,0.74633,2680.8,2680.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739939558774,4.50090775,2680.9,2680.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739939558976,3.75459775,2680.9,2680.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739939559177,0.74633,2680.8,2680.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739939559474,3.75459775,2680.9,2680.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739939559675,3.21339775,2680.9,2680.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739939559881,3.21339775,2680.9,2680.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739939560076,3.21339775,2680.9,2680.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739939560280,3.21339775,2680.9,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739939561785,0.00559775,2680.9,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739939562280,3.2078,2681.2,2680.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939562479,3.59106045,2681.6,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739939562680,3.59106045,2681.6,2681.2,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739939562978,2.84495045,2681.6,2681.2,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739939563384,2.84495045,2681.6,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739939563686,3.21339775,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739939563982,3.21339775,2681.7,2681.2,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739939564773,3.21339775,2681.7,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739939565982,3.95946775,2681.7,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739939566788,3.21339775,2681.7,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739939566986,0.00559775,2681.7,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939567182,3.21339775,2681.7,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939567382,3.95947775,2681.7,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939567585,3.95948775,2681.7,2681.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739939568087,3.95948775,2681.7,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739939568387,3.21339775,2681.7,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739939569774,3.21339775,2681.7,2681.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739939569978,3.95947775,2681.7,2681.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739939570177,3.21339775,2681.7,2681.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739939570379,3.95946775,2681.7,2681.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739939570982,3.21339775,2681.7,2681.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739939571382,3.95946775,2681.7,2681.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739939574584,3.21339775,2681.7,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939574789,0.74613,2681.5,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939575184,0.5392,2681.5,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939575889,3.95947775,2681.7,2681.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1739939576091,3.21339775,2681.7,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939576391,3.21339775,2681.7,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739939576591,3.95947775,2681.7,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739939576789,3.21339775,2681.7,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939576992,0.74612,2681.6,2681.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1739939577197,0.74611,2681.6,2681.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1739939577691,0.7461,2681.6,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939578187,0.74616,2681.4,2681.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739939578885,3.21339775,2681.7,2681.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739939579294,0.74613,2681.5,2681.3,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1739939579480,0.74613,2681.5,2681.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739939579884,0.74616,2681.4,2681.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739939580387,0.74616,2681.4,2681.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739939580791,0.74614,2681.5,2681.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739939581288,0.74615,2681.5,2681.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739939581591,3.21339775,2681.7,2681.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739939581592,3.95948775,2681.7,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939581792,0.74612,2681.6,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939581989,3.21339775,2681.7,2681.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1739939582195,0.74614,2681.5,2681.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739939582585,0.74616,2681.4,2681.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739939583091,0.74616,2681.4,2681.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739939583287,0.74619,2681.3,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939583790,0.74621,2681.2,2681.1,2.43259775]
["bitfinex-derivatives","ETHF0:USTF0",1739939583994,0.74619,2681.3,2681.1,2.43259775]
["bitfinex-derivatives","ETHF0:USTF0",1739939584494,0.74618,2681.4,2681.1,3.17883775]
["bitfinex-derivatives","ETHF0:USTF0",1739939584690,0.5364,2681.3,2681.1,2.43259775]
["bitfinex-derivatives","ETHF0:USTF0",1739939584994,1.28259,2681.3,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939585793,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939587990,3.56115045,2681.3,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939588190,0.5364,2681.3,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939588390,0.5364,2681.3,2681.1,1.30163775]
["bitfinex-derivatives","ETHF0:USTF0",1739939588589,3.2078,2681.4,2681.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739939588794,3.4893,2681.5,2681.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939588996,0.74618,2681.4,2681.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939589797,0.74616,2681.4,2681.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939590292,6.6971,2681.5,2681.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939590495,3.2078,2681.8,2681.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739939590700,3.2078,2682.4,2681.6,4.70555045]
["bitfinex-derivatives","ETHF0:USTF0",1739939590895,3.2078,2682.4,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739939591101,0.74592,2682.3,2681.7,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1739939591300,1.33576,2682.2,2681.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739939591497,0.5898,2682.2,2681.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939591705,0.5898,2682.2,2681.8,3.17303]
["bitfinex-derivatives","ETHF0:USTF0",1739939591909,0.59539775,2682.2,2681.8,3.17303]
["bitfinex-derivatives","ETHF0:USTF0",1739939592407,0.59539775,2682.2,2681.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939592608,0.00559775,2682.2,2681.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939592812,0.74598,2682.1,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939593007,1.2991,2682.0,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939593512,0.5531,2682.0,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939594507,1.29909,2682.0,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939595207,0.00559775,2682.2,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939595512,0.75153775,2682.2,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939595813,0.75154775,2682.2,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939596011,0.00559775,2682.2,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939597105,0.00559775,2682.2,2681.9,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1739939597509,0.00559775,2682.2,2681.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939598006,0.00559775,2682.2,2681.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739939598211,0.00559775,2682.2,2681.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939598212,0.74602,2682.0,2681.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939599209,3.2078,2682.1,2681.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939599412,0.74602,2681.9,2681.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939599912,0.74602,2681.9,2681.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739939600302,0.74601,2682.0,2681.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739939601009,3.7654,2682.1,2681.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739939601311,0.746,2682.0,2681.7,1.86697]
["bitfinex-derivatives","ETHF0:USTF0",1739939601506,0.74604,2681.9,2681.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739939601711,3.2078,2682.1,2681.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739939601912,0.74601,2682.0,2681.7,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1739939602115,0.74601,2682.0,2681.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739939602412,0.74603,2681.9,2681.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739939603610,0.74599,2682.0,2681.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739939603916,0.74601,2682.0,2681.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739939604108,3.2078,2682.1,2681.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739939604416,0.74605,2681.8,2681.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939604609,0.5547,2681.7,2681.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939604810,0.7461,2681.6,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939605010,0.5547,2681.7,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939605308,1.30079,2681.7,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939605912,0.5547,2681.7,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939606311,0.5547,2681.7,2681.5,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1739939607010,1.30078,2681.7,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939607408,0.7461,2681.6,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939608511,1.30078,2681.7,2681.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739939608713,1.30078,2681.7,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739939608913,1.30078,2681.7,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939609110,1.30078,2681.7,2681.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1739939609614,0.7461,2681.6,2681.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939609908,0.5547,2681.7,2681.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739939610112,2.83325045,2681.7,2681.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739939610414,2.83325045,2681.7,2681.1,2.43259775]
["bitfinex-derivatives","ETHF0:USTF0",1739939610415,0.74621,2681.2,2681.1,2.43259775]
["bitfinex-derivatives","ETHF0:USTF0",1739939610718,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939612413,3.95401,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939614507,4.54351,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939621221,3.7973,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939621412,3.2078,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939621617,3.2078,2681.2,2681.1,1.12149775]
["bitfinex-derivatives","ETHF0:USTF0",1739939621922,0.74619,2681.3,2681.1,1.12149775]
["bitfinex-derivatives","ETHF0:USTF0",1739939622124,0.74619,2681.3,2681.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739939622323,3.02472045,2681.4,2681.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739939622522,0.74619,2681.3,2681.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739939628631,3.02471045,2681.4,2681.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739939628829,3.2078,2681.5,2681.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739939629028,2.945,2681.7,2681.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739939629228,2.945,2681.7,2681.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739939629428,2.945,2681.7,2681.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739939630532,2.945,2681.7,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939630735,1.2965,2681.6,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939630935,0.74616,2681.4,2681.3,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1739939631535,0.74616,2681.4,2681.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739939631738,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939632033,3.95401,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939632234,6.23256045,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939633735,5.48635045,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939634438,6.23256045,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939635838,3.2078,2681.2,2681.1,0.75183775]
["bitfinex-derivatives","ETHF0:USTF0",1739939636038,3.2078,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939636635,3.2078,2681.2,2681.1,0.75183775]
["bitfinex-derivatives","ETHF0:USTF0",1739939636936,0.74617,2681.4,2681.1,0.75183775]
["bitfinex-derivatives","ETHF0:USTF0",1739939637136,0.74617,2681.4,2681.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739939637336,5.48635045,2681.5,2681.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1739939637540,0.74599,2682.0,2681.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739939637842,0.74603,2681.9,2681.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739939638335,3.777,2682.1,2681.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739939638535,3.777,2682.1,2681.8,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1739939639943,3.777,2682.1,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739939640142,3.777,2682.1,2681.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739939640342,3.777,2682.1,2681.8,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1739939640642,4.52297,2682.1,2681.8,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1739939640831,4.52297,2682.1,2681.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739939641036,0.74599,2682.0,2681.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739939641229,3.777,2682.1,2681.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739939641435,0.74605,2681.8,2681.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739939641644,0.74602,2681.9,2681.5,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1739939641838,2.81595045,2682.0,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739939642340,2.81595045,2682.0,2681.6,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1739939642540,2.81595045,2682.0,2681.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739939642837,2.81595045,2682.0,2681.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739939642838,0.5374,2682.0,2681.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739939643046,3.777,2682.1,2681.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739939643542,3.777,2682.1,2681.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739939643543,0.74601,2682.0,2681.6,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1739939643843,4.3144,2682.1,2681.6,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1739939644040,0.74607,2681.7,2681.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739939645137,0.74615,2681.5,2681.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739939645345,3.95395,2681.5,2681.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739939645845,4.54705,2681.5,2681.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739939646745,3.8009,2681.5,2681.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739939646941,0.74616,2681.4,2681.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739939647240,0.74621,2681.2,2681.1,2.43259775]
["bitfinex-derivatives","ETHF0:USTF0",1739939647446,0.7462,2681.3,2681.1,2.43259775]
["bitfinex-derivatives","ETHF0:USTF0",1739939647740,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939656449,2.27855045,2681.4,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939656647,0.74621,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939657043,3.95401,2681.2,2681.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939657246,0.74636,2680.7,2680.4,6.38122]
["bitfinex-derivatives","ETHF0:USTF0",1739939657447,3.2078,2680.8,2680.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739939657645,0.74638,2680.6,2680.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739939658354,0.74646,2680.4,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939659645,3.2078,2680.5,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939659853,0.74644,2680.4,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939664652,3.2078,2680.5,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939664851,3.95422,2680.5,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939665152,3.2078,2680.5,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939665352,0.74644,2680.4,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939666052,3.2078,2680.5,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739939666249,3.2078,2680.5,2680.3,1.11959775]
["bitfinex-derivatives","ETHF0:USTF0",1739939666450,3.2078,2680.5,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939666651,3.95421,2680.5,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939668357,3.2078,2680.5,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939668560,3.2078,2680.5,2680.4,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1739939669054,0.00559775,2680.8,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939669552,0.00559775,2680.8,2680.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739939669954,0.00559775,2680.8,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939670152,0.74635,2680.7,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939670352,0.7464,2680.6,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939670559,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939670763,0.74636,2680.7,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939671261,0.75193775,2680.8,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739939671463,0.00559775,2680.8,2680.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739939672156,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939672460,0.00559775,2680.8,2680.5,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1739939672854,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939673364,0.00559775,2680.8,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939674053,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939674258,0.00559775,2680.8,2680.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739939674856,0.00559775,2680.8,2680.6,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939677755,0.00559775,2680.8,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939677964,0.74639,2680.6,2680.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939679259,3.76839775,2680.8,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939679455,0.74641,2680.5,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939680350,3.76839775,2680.8,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939680560,0.74637,2680.7,2680.4,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1739939680958,3.76839775,2680.8,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939681159,0.74641,2680.5,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939682357,0.74641,2680.6,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939682661,0.74641,2680.5,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939683056,3.76839775,2680.8,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939683262,0.74637,2680.7,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939683462,3.76839775,2680.8,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939683664,4.51473775,2680.8,2680.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739939683863,3.95973775,2680.8,2680.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739939684062,0.75193775,2680.8,2680.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739939684363,0.00559775,2680.8,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939684765,0.00559775,2680.8,2680.7,3.17435]
["bitfinex-derivatives","ETHF0:USTF0",1739939686658,0.75191775,2680.8,2680.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939687067,3.95971775,2680.8,2680.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939688071,3.21339775,2680.8,2680.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939688367,3.21339775,2680.8,2680.7,3.17435]
["bitfinex-derivatives","ETHF0:USTF0",1739939688869,0.00559775,2680.8,2680.7,3.17435]
["bitfinex-derivatives","ETHF0:USTF0",1739939690864,3.2078,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739939691069,3.2078,2681.2,2681.1,3.17324]
["bitfinex-derivatives","ETHF0:USTF0",1739939691374,0.74613,2681.5,2681.1,3.17324]
["bitfinex-derivatives","ETHF0:USTF0",1739939691576,3.7467,2681.6,2681.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939691775,4.49281,2681.6,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739939692074,4.49840775,2681.6,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739939692275,0.74615,2681.5,2681.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739939692771,0.74614,2681.5,2681.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739939692977,4.49841775,2681.6,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739939693167,3.75229775,2681.6,2681.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939693373,3.75229775,2681.6,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739939693568,0.54449775,2681.6,2681.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739939693769,0.00559775,2681.6,2681.5,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1739939696169,0.00559775,2681.6,2681.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739939696371,0.75169775,2681.6,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939696877,3.95949775,2681.6,2681.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939698277,3.21339775,2681.6,2681.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739939698574,3.21339775,2681.6,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939698777,0.74613,2681.5,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939699172,0.5389,2681.5,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939699373,0.74616,2681.4,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939699586,1.28505,2681.5,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939699872,4.49285,2681.5,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939700074,0.74616,2681.4,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939701468,3.7467,2681.5,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939701674,4.49284,2681.5,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939702075,3.2078,2681.5,2681.3,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1739939702268,3.95394,2681.5,2681.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939702468,0.74616,2681.4,2681.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739939702664,3.2078,2681.5,2681.2,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739939702869,3.95394,2681.5,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739939703575,3.2078,2681.5,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739939704084,3.95394,2681.5,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739939704277,3.2078,2681.5,2681.2,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739939704477,3.2078,2681.5,2681.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939704775,3.2078,2681.5,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939704973,0.00559775,2681.6,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939705379,0.75170775,2681.6,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739939705675,0.00559775,2681.6,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739939705874,0.00559775,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739939709769,0.5884,2682.2,2681.5,11.48635045]
["bitfinex-derivatives","ETHF0:USTF0",1739939709973,0.5884,2682.2,2682.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739939710175,0.74588,2682.4,2682.0,3.17297]
["bitfinex-derivatives","ETHF0:USTF0",1739939710382,0.74588,2682.4,2682.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739939711290,4.35989775,2682.5,2682.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739939711481,4.35989775,2682.5,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739939711681,4.35989775,2682.5,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739939712087,3.77609775,2682.5,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739939713177,4.52196775,2682.5,2682.1,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1739939713384,3.77609775,2682.5,2682.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1739939713586,3.77609775,2682.5,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739939714484,3.77609775,2682.5,2682.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1739939714882,3.77609775,2682.5,2682.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739939715082,3.77609775,2682.5,2682.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939715473,3.77609775,2682.5,2682.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1739939715678,3.77609775,2682.5,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939715885,0.5706,2682.4,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939716090,0.7459,2682.4,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939716385,0.74589,2682.4,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939716578,3.77609775,2682.5,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939716783,3.77609775,2682.5,2682.2,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1739939717184,0.74588,2682.4,2682.2,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1739939717384,0.74591,2682.3,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939718387,0.7459,2682.4,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939718594,4.52196775,2682.5,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939718987,4.52196775,2682.5,2682.2,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1739939719186,3.77609775,2682.5,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939719396,3.21339775,2682.5,2682.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739939720189,3.21339775,2682.5,2682.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939720391,3.21339775,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739939721290,0.00559775,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739939721990,0.00559775,2682.5,2682.2,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739939722188,0.00559775,2682.5,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739939723290,2.41048,2683.4,2682.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739939723291,3.2078,2683.1,2682.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739939723499,3.2078,2683.1,2682.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939724488,3.9535,2683.1,2682.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939725398,3.2078,2683.1,2682.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939726691,0.74567,2683.2,2682.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939727092,0.74567,2683.2,2682.9,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1739939727892,0.75124775,2683.3,2682.9,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1739939728400,0.74566,2683.2,2682.9,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1739939728605,0.75123775,2683.3,2682.9,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1739939728913,0.75123775,2683.3,2683.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739939729101,0.75123775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939729300,0.74566,2683.2,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939730599,0.00559775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939730901,0.74566,2683.2,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939731099,0.00559775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939731304,0.00559775,2683.3,2683.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739939731305,0.75122775,2683.3,2683.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739939731497,0.75122775,2683.3,2683.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739939731703,0.74566,2683.2,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939739008,3.79529775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939739206,4.54093775,2683.3,2683.1,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1739939739514,4.54093775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939740014,3.21339775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939740408,0.74566,2683.2,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939740612,3.21339775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939740917,0.74566,2683.2,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939741814,3.21339775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939742011,0.74566,2683.2,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939742314,3.21339775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939742510,3.95903775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939742717,3.95903775,2683.3,2683.1,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739939743015,3.21339775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939743312,3.21339775,2683.3,2683.1,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739939743510,3.95902775,2683.3,2683.1,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739939743926,3.21339775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939744118,3.95904775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939744815,3.21339775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939745019,3.95902775,2683.3,2683.1,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739939745212,3.21339775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939745718,3.21339775,2683.3,2683.1,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739939745913,3.95902775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939746216,3.95902775,2683.3,2683.1,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739939746415,3.95902775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939746619,3.95902775,2683.3,2683.1,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739939747119,3.21339775,2683.3,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739939749515,0.00559775,2683.3,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739939752719,0.00559775,2683.3,2683.1,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739939752922,0.00559775,2683.3,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739939754631,0.00559775,2683.3,2683.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739939754828,0.00559775,2683.3,2683.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939755132,0.00559775,2683.3,2683.2,3.17066]
["bitfinex-derivatives","ETHF0:USTF0",1739939758632,0.00559775,2683.3,2683.2,6.15466]
["bitfinex-derivatives","ETHF0:USTF0",1739939765635,0.00559775,2683.3,2683.2,6.15366]
["bitfinex-derivatives","ETHF0:USTF0",1739939766833,3.7904,2683.9,2683.2,6.15366]
["bitfinex-derivatives","ETHF0:USTF0",1739939766834,3.7904,2683.9,2683.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739939767141,3.7904,2683.9,2683.8,3.16949]
["bitfinex-derivatives","ETHF0:USTF0",1739939768134,3.7904,2683.9,2683.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939768741,0.00363464,2684.1,2683.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739939769039,0.00363464,2684.1,2683.9,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1739939769240,0.00363464,2684.1,2683.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739939769436,3.2078,2684.2,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739939769739,3.2078,2684.2,2683.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739939769935,0.74542,2684.1,2683.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739939770139,3.2078,2684.2,2684.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939770333,1.33811,2684.1,2684.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939771356,0.5927,2684.1,2683.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739939771533,0.5927,2684.1,2683.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939771843,0.74545,2684.0,2683.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939772047,0.578,2683.9,2683.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939772450,3.2078,2684.2,2683.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939772639,3.2078,2684.2,2684.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739939773143,3.2078,2684.2,2684.0,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1739939773743,3.2078,2684.2,2684.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739939774046,3.95319,2684.2,2684.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739939774340,3.2078,2684.2,2684.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739939774545,3.2078,2684.2,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939774739,0.546,2684.1,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939774940,3.9532,2684.2,2683.9,3.16946]
["bitfinex-derivatives","ETHF0:USTF0",1739939775139,0.74541,2684.1,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939776045,3.2078,2684.2,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939776346,3.9532,2684.2,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939776644,3.2078,2684.2,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939776844,0.74543,2684.0,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939777441,0.74542,2684.1,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939777641,3.2078,2684.2,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939778051,0.74541,2684.1,2683.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939778642,3.2078,2684.2,2683.9,3.16945]
["bitfinex-derivatives","ETHF0:USTF0",1739939778643,3.9532,2684.2,2683.9,3.16945]
["bitfinex-derivatives","ETHF0:USTF0",1739939778949,3.95319,2684.2,2683.9,3.16945]
["bitfinex-derivatives","ETHF0:USTF0",1739939779849,3.95318,2684.2,2683.9,3.16945]
["bitfinex-derivatives","ETHF0:USTF0",1739939780548,3.95318,2684.2,2683.9,4.21997478]
["bitfinex-derivatives","ETHF0:USTF0",1739939781354,0.74541,2684.1,2683.9,4.21997478]
["bitfinex-derivatives","ETHF0:USTF0",1739939782053,3.95319,2684.2,2683.9,4.21997478]
["bitfinex-derivatives","ETHF0:USTF0",1739939782347,3.2078,2684.2,2683.9,3.47452478]
["bitfinex-derivatives","ETHF0:USTF0",1739939782546,3.2078,2684.2,2684.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739939782948,3.2078,2684.2,2684.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739939783147,0.578,2684.4,2684.1,1.61392478]
["bitfinex-derivatives","ETHF0:USTF0",1739939783353,0.578,2684.4,2684.3,1.79587478]
["bitfinex-derivatives","ETHF0:USTF0",1739939783553,0.578,2684.4,2684.3,4.21887478]
["bitfinex-derivatives","ETHF0:USTF0",1739939784254,0.5876,2685.0,2684.3,4.21887478]
["bitfinex-derivatives","ETHF0:USTF0",1739939784255,6.1528,2686.7,2685.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739939784454,6.1528,2686.7,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939784455,1.25991785,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939784647,0.71651785,2685.9,2685.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739939785341,2.14622478,2686.6,2685.8,3.16794]
["bitfinex-derivatives","ETHF0:USTF0",1739939785551,2.89094478,2686.6,2686.1,4.25832478]
["bitfinex-derivatives","ETHF0:USTF0",1739939785751,2.14622478,2686.6,2686.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939785953,1.05052478,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939786141,1.05052478,2686.4,2686.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939786142,1.79534478,2686.2,2686.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939786549,1.05052478,2686.2,2686.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939786749,0.74482,2686.2,2686.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939786950,3.2078,2686.4,2686.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939787154,3.95258,2686.4,2686.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939787555,3.2078,2686.4,2686.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939787855,0.74482,2686.2,2686.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939788451,3.2078,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939788661,0.74485,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939790550,3.2078,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939790760,0.74501,2685.6,2685.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739939790957,5.48075906,2686.0,2685.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739939791152,0.74502,2685.5,2685.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739939791360,5.48075906,2685.7,2685.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939791563,3.95285,2685.4,2685.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939794266,4.01122869,2685.4,2685.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939795762,3.95285,2685.4,2685.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939796955,4.01122158,2685.4,2685.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939797554,4.0112211,2685.4,2685.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939798455,11.77183554,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939798661,0.74527,2684.6,2684.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939799056,0.74526,2684.7,2684.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939799452,4.505,2684.9,2684.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939799658,0.74522,2684.8,2684.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939799857,0.74522,2684.8,2684.4,3.17132]
["bitfinex-derivatives","ETHF0:USTF0",1739939800058,0.552,2684.9,2684.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739939800463,0.74517,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939800760,1.1244,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939800954,0.7451,2685.2,2684.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739939801268,0.5551,2685.3,2684.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739939801565,0.74518,2684.9,2684.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939803666,1.1178,2685.3,2684.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939803866,0.74518,2684.9,2684.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739939804967,0.74521,2684.8,2684.7,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739939805165,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939805360,0.74524,2684.7,2684.6,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939806265,0.74524,2684.7,2684.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939807366,0.74527,2684.6,2684.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739939809367,1.86297,2684.9,2684.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939809368,0.74532,2684.4,2684.3,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939809560,1.86311,2684.7,2683.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739939809561,0.74546,2683.9,2683.8,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739939810867,0.74546,2683.9,2683.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739939811063,5.48634607,2684.1,2683.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939811279,0.74552,2683.7,2683.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939811796,1.29082,2683.7,2683.6,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939820577,1.29082,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939820578,0.74566,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939820878,5.48075906,2683.5,2683.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739939821077,0.74568,2683.1,2683.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739939821482,0.74567,2683.2,2683.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739939821781,0.74556,2683.6,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739939821975,0.74559,2683.5,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739939822178,0.74559,2683.5,2683.1,6.22642906]
["bitfinex-derivatives","ETHF0:USTF0",1739939822476,0.5453,2683.7,2683.1,5.48075906]
["bitfinex-derivatives","ETHF0:USTF0",1739939822678,0.74557,2683.6,2683.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739939822975,0.74558,2683.5,2683.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739939823373,0.5453,2683.7,2683.1,5.48075906]
["bitfinex-derivatives","ETHF0:USTF0",1739939823582,0.5453,2683.7,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739939823776,0.74556,2683.6,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739939824282,0.5453,2683.7,2683.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739939824481,0.5453,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939824972,0.74566,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939826678,0.74568,2683.1,2683.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739939827480,0.74568,2683.1,2683.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739939828375,1.28288,2683.1,2683.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739939828781,0.74574,2682.9,2682.8,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939828983,0.74585,2682.5,2682.4,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1739939829281,0.74585,2682.5,2682.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739939829780,0.74593,2682.2,2682.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939830078,0.74593,2682.2,2682.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739939830780,0.00558701,2682.4,2682.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739939831497,0.75147701,2682.4,2682.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739939831686,0.00558701,2682.4,2682.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739939831979,0.74593,2682.2,2682.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739939833185,0.74593,2682.2,2681.9,3.21338701]
["bitfinex-derivatives","ETHF0:USTF0",1739939833186,3.2078,2682.2,2681.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939833375,0.74599,2682.0,2681.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939833685,0.74599,2682.0,2681.3,22.94995906]
["bitfinex-derivatives","ETHF0:USTF0",1739939833686,2.27295906,2682.0,2681.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939833888,0.74616,2681.4,2681.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739939834182,0.74619,2681.3,2681.2,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739939834386,0.74619,2681.3,2681.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1739939834589,0.74619,2681.3,2681.2,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739939834783,0.74619,2681.3,2680.6,3.01932906]
["bitfinex-derivatives","ETHF0:USTF0",1739939834784,0.74632,2680.8,2680.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739939834976,0.74635,2680.7,2680.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739939835488,0.74637,2680.7,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939835679,0.00558701,2680.9,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939835984,0.74633,2680.8,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939836173,0.00558701,2680.9,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939836581,0.74637,2680.7,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939836887,0.00558701,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939837075,0.00558701,2680.9,2680.6,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739939837478,0.00558701,2680.9,2680.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739939838891,0.00558701,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939839590,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939840090,0.00558701,2680.9,2680.6,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1739939840285,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939840788,0.00558701,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739939841085,0.00558701,2680.9,2680.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739939841285,0.00558701,2680.9,2680.8,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739939841489,0.00558701,2680.9,2680.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739939842380,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939842810,0.75189701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939843392,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939843591,0.74634,2680.8,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939843884,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939844090,0.75189701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939844587,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939844793,0.74635,2680.7,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939845491,0.75189701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939845891,0.74633,2680.8,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939846292,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939846694,0.75190701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939846892,0.74635,2680.7,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939847296,0.75190701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939847786,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939848187,0.75190701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939848392,0.74633,2680.8,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939848594,0.75188701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939848789,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939849296,0.00558701,2680.9,2680.6,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1739939849487,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939849994,0.00558701,2680.9,2680.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739939850192,0.75188701,2680.9,2680.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739939850693,0.00558701,2680.9,2680.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739939850891,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939851096,0.74635,2680.7,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939851799,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939851994,0.74634,2680.8,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939852200,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939852397,0.75190701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939852798,0.74633,2680.8,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939852993,0.74635,2680.7,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939853700,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939853898,0.75189701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939854100,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939854309,0.75188701,2680.9,2680.6,6.40718]
["bitfinex-derivatives","ETHF0:USTF0",1739939854504,0.74633,2680.8,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939855204,0.00558701,2680.9,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739939855601,0.00558701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939855797,0.75189701,2680.9,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939855998,0.74633,2680.8,2680.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739939856306,0.74635,2680.7,2680.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739939856799,0.74635,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939859401,1.32453,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939859607,0.74635,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939862806,0.74638,2680.6,2680.5,0.59528701]
["bitfinex-derivatives","ETHF0:USTF0",1739939862999,0.74637,2680.7,2680.5,0.59528701]
["bitfinex-derivatives","ETHF0:USTF0",1739939863404,0.5782,2680.8,2680.5,0.59528701]
["bitfinex-derivatives","ETHF0:USTF0",1739939863906,0.74636,2680.7,2680.5,0.59528701]
["bitfinex-derivatives","ETHF0:USTF0",1739939864410,0.74638,2680.6,2680.5,0.59528701]
["bitfinex-derivatives","ETHF0:USTF0",1739939864903,1.32453,2680.8,2680.5,0.59528701]
["bitfinex-derivatives","ETHF0:USTF0",1739939865107,0.00558701,2680.9,2680.5,0.59528701]
["bitfinex-derivatives","ETHF0:USTF0",1739939865308,0.00558701,2680.9,2680.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739939865602,0.00558701,2680.9,2680.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739939866202,0.00558701,2680.9,2680.8,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739939867011,0.00558701,2680.9,2680.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739939867405,0.00558701,2680.9,2680.8,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739939868213,0.00558701,2680.9,2680.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739939868806,0.00558701,2680.9,2680.8,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739939869210,0.00558701,2680.9,2680.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739939869711,0.75188701,2680.9,2680.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739939870108,0.00558701,2680.9,2680.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739939870510,0.00558701,2680.9,2680.8,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739939870901,0.00558701,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939871213,0.74632,2680.8,2680.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939871514,0.00558701,2680.9,2680.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939871515,0.00558701,2680.9,2680.6,3.18138]
["bitfinex-derivatives","ETHF0:USTF0",1739939871731,0.74633,2680.8,2680.6,3.18138]
["bitfinex-derivatives","ETHF0:USTF0",1739939872011,0.74635,2680.8,2680.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939872514,0.74634,2680.8,2680.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939872813,0.00558701,2680.9,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739939874508,0.74632,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939874706,0.00558701,2680.9,2680.7,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739939875409,0.74632,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939877409,0.00558701,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939877715,0.00558701,2680.9,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739939877916,0.00558701,2680.9,2680.8,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739939878414,0.00558701,2680.9,2680.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739939878714,0.75189701,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939878908,0.75189701,2680.9,2680.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939879705,0.00558701,2680.9,2680.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939879914,0.75188701,2680.9,2680.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939880512,0.00558701,2680.9,2680.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939881012,0.75188701,2680.9,2680.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739939881407,0.75188701,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939881408,0.00558701,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939881608,0.74632,2680.8,2680.7,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739939882216,0.75190701,2680.9,2680.7,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739939882516,0.74632,2680.8,2680.7,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739939884110,0.74632,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939884321,1.30972,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939885212,0.74638,2680.6,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939885919,0.5929,2680.7,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939886118,0.00558701,2680.9,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939886620,0.00558701,2680.9,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739939886811,0.00558701,2680.9,2680.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739939887012,0.75188701,2680.9,2680.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739939887225,0.00558701,2680.9,2680.8,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1739939888113,0.00558701,2680.9,2680.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739939888313,0.00558701,2680.9,2680.8,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1739939888913,0.00558701,2680.9,2680.8,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1739939889110,0.00558701,2680.9,2680.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739939889419,0.75188701,2680.9,2680.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739939889617,0.75188701,2680.9,2680.8,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1739939889618,0.00558701,2680.9,2680.8,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1739939890021,0.00558701,2680.9,2680.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739939891319,0.75188701,2680.9,2680.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739939891875,0.00558701,2680.9,2680.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739939892019,0.00558701,2680.9,2680.8,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1739939892216,0.00558701,2680.9,2680.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739939893326,0.75188701,2680.9,2680.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739939893525,0.00558701,2680.9,2680.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739939893731,0.00558701,2680.9,2680.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739939894224,0.00558701,2680.9,2680.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739939894414,0.75188701,2680.9,2680.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739939895427,0.00558701,2680.9,2680.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739939895626,0.75188701,2680.9,2680.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739939896624,0.00558701,2680.9,2680.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739939897131,0.75188701,2680.9,2680.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739939900931,0.74635,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939901127,0.74638,2680.6,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939901334,1.32268,2680.6,2680.5,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1739939901926,0.5763,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939902228,0.74655,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939903731,1.0963,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939903932,0.74651,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939904228,0.74652,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939904432,0.74655,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939904633,0.559,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939904929,0.74653,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939905837,0.559,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939906338,0.74655,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939909842,0.559,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939910338,0.74654,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939910735,0.559,2680.3,2679.9,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1739939910936,2.945,2680.5,2679.9,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739939911144,0.74644,2680.4,2680.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739939911339,2.945,2680.5,2680.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739939911536,3.69142,2680.5,2680.2,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1739939911939,0.74646,2680.3,2680.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739939912140,0.74646,2680.3,2680.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739939912349,2.945,2680.5,2679.9,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739939912643,0.74651,2680.2,2679.9,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1739939913646,0.74645,2680.4,2679.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739939913945,2.945,2680.5,2680.2,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1739939914141,0.74644,2680.4,2680.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739939915036,0.74646,2680.3,2680.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939915238,0.74646,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939918653,0.5763,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939918856,0.5763,2680.6,2680.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739939919151,0.74641,2680.5,2680.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739939919848,0.5763,2680.6,2680.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739939920054,0.74644,2680.4,2680.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739939920255,0.5763,2680.6,2680.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939920457,0.74646,2680.3,2680.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939923457,0.5763,2680.6,2680.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939923660,0.74645,2680.4,2680.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939923858,0.5763,2680.6,2680.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939924058,0.74638,2680.7,2680.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939924359,0.74638,2680.7,2680.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739939924576,0.74638,2680.7,2680.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739939924858,0.74635,2680.7,2680.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739939925260,0.74638,2680.6,2680.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739939925458,0.56218701,2680.9,2680.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739939925754,0.74636,2680.7,2680.5,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1739939925955,0.74636,2680.7,2680.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739939926155,0.74638,2680.6,2680.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739939926351,0.74638,2680.6,2680.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739939941480,0.56218701,2680.9,2680.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739939941780,0.74635,2680.7,2680.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739939943083,0.74638,2680.6,2680.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739939943281,3.2078,2680.7,2680.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939943580,0.74644,2680.4,2680.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739939943776,2.28209183,2680.6,2680.2,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739939943777,0.74646,2680.3,2680.2,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739939943978,2.28209183,2680.3,2680.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739939944179,1.89259,2680.2,2680.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739939944385,1.89259,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939944386,0.74658,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939945481,2.28209183,2680.0,2679.7,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1739939945685,0.7466,2679.8,2679.7,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1739939948380,3.9544,2679.8,2679.7,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1739939948787,0.74677,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939949381,2.28209183,2679.4,2678.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939949382,0.74688,2678.8,2678.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939949575,2.83349183,2679.1,2678.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939949781,2.945,2679.5,2678.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939949782,2.28209183,2679.4,2678.7,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1739939950086,0.75238754,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939950287,0.00559754,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939951490,0.74682,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939951785,0.00559754,2679.2,2678.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939951987,0.74686,2678.9,2678.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939952378,0.74684,2679.0,2678.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739939952985,0.74681,2679.1,2678.7,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1739939953682,0.00559754,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939953883,0.00559754,2679.2,2679.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939954089,0.00559754,2679.2,2679.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739939954293,0.74664,2679.7,2679.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739939954587,0.74664,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939954887,0.74666,2679.6,2679.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739939957493,0.74669,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939957783,0.00559754,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939958200,0.74668,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939958491,0.74669,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939959886,0.00559754,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939960086,0.74667,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939960691,0.74664,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939960887,0.00559754,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939961088,0.00559754,2679.8,2679.5,3.17467]
["bitfinex-derivatives","ETHF0:USTF0",1739939961389,0.00559754,2679.8,2679.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739939961592,0.00559754,2679.8,2679.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739939961788,0.00559754,2679.8,2679.6,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1739939962694,0.00559754,2679.8,2679.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739939963194,0.74663,2679.7,2679.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739939963694,0.00559754,2679.8,2679.6,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1739939964295,0.00559754,2679.8,2679.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739939965094,0.74663,2679.7,2679.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739939966689,0.74663,2679.7,2679.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739939967692,0.00559754,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939967897,0.74669,2679.5,2679.4,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939969398,0.00559754,2679.8,2679.4,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739939969697,0.74666,2679.6,2679.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739939972899,0.00559754,2679.8,2679.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739939973201,0.75221754,2679.8,2679.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739939974102,0.00559754,2679.8,2679.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739939974293,0.74663,2679.7,2679.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739939974500,0.7467,2679.5,2679.3,3.21339754]
["bitfinex-derivatives","ETHF0:USTF0",1739939974800,0.7467,2679.5,2679.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739939975796,0.00559754,2679.8,2679.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739939976001,0.74669,2679.5,2679.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739939976300,0.00559754,2679.8,2679.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739939976504,0.74669,2679.5,2679.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739939978701,0.74668,2679.6,2679.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739939978907,0.74669,2679.5,2679.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739939988702,0.74671,2679.4,2679.3,3.21339754]
["bitfinex-derivatives","ETHF0:USTF0",1739939989612,0.74671,2679.4,2679.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739939992518,0.80498738,2679.4,2679.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739939993712,0.7468,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939994009,3.02889183,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939995314,0.7468,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739939997424,0.7468,2679.1,2678.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739939997425,0.74685,2679.0,2678.6,6.38274]
["bitfinex-derivatives","ETHF0:USTF0",1739939997926,2.28209183,2679.4,2678.6,6.38274]
["bitfinex-derivatives","ETHF0:USTF0",1739939998124,0.74684,2679.0,2678.6,6.38274]
["bitfinex-derivatives","ETHF0:USTF0",1739939998521,0.74687,2678.9,2678.6,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739939998824,2.28209183,2679.4,2678.6,6.38272]
["bitfinex-derivatives","ETHF0:USTF0",1739939999022,0.05827672,2679.3,2678.6,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739939999226,0.05827672,2679.3,2678.6,6.38274]
["bitfinex-derivatives","ETHF0:USTF0",1739939999721,2.28209183,2679.4,2678.6,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739939999923,0.74684,2679.0,2678.7,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739940000126,0.74685,2678.9,2678.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739940000320,3.2078,2679.2,2678.6,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739940000629,0.7468,2679.1,2678.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739940000816,3.2078,2679.2,2678.6,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739940001325,3.2078,2679.2,2678.7,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739940001524,0.74681,2679.1,2678.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739940001918,3.2078,2679.2,2678.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739940002120,0.7468,2679.1,2679.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739940002742,0.74683,2679.0,2678.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739940003034,0.74683,2679.0,2678.6,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739940003035,2.81659183,2679.1,2678.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739940003324,0.74685,2678.9,2678.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739940004125,1.28124,2679.0,2678.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739940004421,0.74685,2678.9,2678.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739940004621,0.5344,2679.0,2678.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739940004826,1.28124,2679.0,2678.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739940005028,0.5344,2679.0,2678.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739940005427,0.74681,2679.1,2678.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739940005619,0.5344,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940006021,0.74675,2679.3,2679.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739940006222,3.2078,2679.5,2679.1,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739940006433,0.74673,2679.4,2679.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739940006633,2.81869183,2679.7,2679.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739940006927,0.74674,2679.3,2679.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739940007431,2.81869183,2679.7,2679.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739940007432,0.74673,2679.4,2679.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739940008530,0.74674,2679.3,2679.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739940009133,2.81869183,2679.7,2679.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739940009532,0.74671,2679.4,2679.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940010335,2.81869183,2679.7,2679.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940010532,0.5366,2679.7,2679.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940010836,0.74666,2679.6,2679.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940011137,0.74671,2679.4,2679.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940011828,2.28209183,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940012029,0.74683,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940012436,0.74685,2678.9,2678.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739940012734,0.74685,2678.9,2678.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739940012935,0.74691,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940015229,6.1528,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940015435,0.74691,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940015732,6.1528,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940015930,0.74691,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940016236,6.1528,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940016636,0.74691,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940017338,6.1528,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940017536,0.74691,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940017929,0.74694,2678.6,2678.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739940018130,0.74694,2678.6,2677.1,63.38136]
["bitfinex-derivatives","ETHF0:USTF0",1739940018131,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940018344,0.74692,2678.7,2678.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739940018632,0.00559754,2678.6,2678.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739940019030,0.74699,2678.4,2678.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739940019540,0.74698,2678.5,2678.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739940019735,0.74699,2678.4,2678.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739940020333,0.74705,2678.2,2678.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739940022232,0.74705,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940022233,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940022535,0.74716,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940022835,2.28209183,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940023142,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940023341,0.7472,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940023539,2.28209183,2677.8,2677.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940024038,0.74723,2677.6,2677.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940024531,0.5347,2677.7,2677.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940024736,1.2819,2677.7,2677.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940025328,0.5347,2677.7,2677.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940025534,0.5347,2677.7,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739940025731,2.28209183,2677.9,2677.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739940026426,3.02923183,2677.9,2677.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739940026629,3.02923183,2677.9,2677.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940026939,3.02924183,2677.9,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739940027134,3.02924183,2677.9,2677.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940027135,2.28209183,2677.9,2677.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940027333,0.74719,2677.7,2677.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739940028135,2.28209183,2677.9,2677.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739940028330,2.28209183,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940028540,2.28209183,2677.9,2677.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739940028741,2.28209183,2677.9,2677.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1739940029336,0.74719,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940029540,0.74717,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940030544,0.54,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940030744,0.54,2678.0,2677.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739940031047,3.02915183,2678.2,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739940031247,2.28209183,2677.9,2677.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739940031574,2.28209183,2678.1,2677.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739940031744,3.02919183,2678.1,2677.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1739940031947,3.02917183,2678.1,2677.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739940032247,3.02918183,2678.1,2677.6,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1739940032446,0.5356,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940032642,3.96034754,2678.6,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739940032844,0.74697,2678.5,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739940033037,3.96034754,2678.6,2678.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739940033243,0.74697,2678.5,2678.0,4.89929]
["bitfinex-derivatives","ETHF0:USTF0",1739940033546,0.00559754,2678.6,2678.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739940033740,0.00559754,2678.6,2678.2,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1739940033947,0.00559754,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940034147,0.75253754,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940034443,0.00559754,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940034641,0.00559754,2678.6,2678.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739940034945,0.74698,2678.5,2678.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940035444,0.00559754,2678.6,2678.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940035645,0.75254754,2678.6,2678.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940035944,2.456,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940036147,2.28209183,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940036348,0.7472,2677.7,2677.1,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739940036547,0.554,2677.8,2677.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739940036845,0.554,2677.8,2677.3,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1739940037042,0.554,2677.8,2677.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739940037348,0.554,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940038253,1.30117,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940038643,0.554,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940038951,2.28209183,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940041247,0.554,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940041572,5.22709183,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940041749,5.22709183,2677.9,2677.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739940041750,2.28209183,2677.9,2677.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739940044750,2.28209183,2677.9,2677.8,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1739940045753,2.28209183,2678.2,2677.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739940046347,2.28209183,2678.2,2678.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739940046651,0.00559754,2678.6,2678.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739940046844,0.00559754,2678.6,2678.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739940047155,0.00559754,2678.6,2678.4,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1739940047748,0.00559754,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739940047950,0.00559754,2678.6,2678.5,3.21697]
["bitfinex-derivatives","ETHF0:USTF0",1739940050554,0.00559754,2678.6,2678.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739940050852,0.00559754,2678.6,2678.5,3.21697]
["bitfinex-derivatives","ETHF0:USTF0",1739940051252,0.00559754,2678.6,2678.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739940051955,0.00559754,2678.6,2678.5,3.21697]
["bitfinex-derivatives","ETHF0:USTF0",1739940062867,0.00559754,2678.6,2678.4,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739940062868,0.74697,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940063067,1.32937,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940064972,0.5824,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940065672,0.5824,2678.5,2678.4,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739940066175,1.32937,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940066365,1.91627,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940067277,1.91627,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940067278,0.74703,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940067467,2.28209183,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940067667,0.74708,2678.1,2677.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940067870,0.5352,2678.0,2677.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940068078,2.28209183,2677.9,2677.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940068371,0.5352,2678.0,2677.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940068573,0.5352,2678.0,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739940069476,0.5352,2678.0,2677.8,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1739940069771,0.5352,2678.0,2677.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940069975,0.5352,2678.0,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739940070567,0.5352,2678.0,2677.8,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1739940071270,0.5352,2678.0,2677.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739940071473,2.28209183,2677.9,2677.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739940073174,2.28209183,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940073374,0.74716,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940073675,0.5845,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940075073,2.28209183,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940075273,3.02923183,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940075778,0.74716,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940076579,1.31966,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940076775,2.28209183,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940077072,3.02923183,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940077278,0.74716,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940077478,3.02924183,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940077879,3.02924183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940079581,2.28209183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940079782,0.74716,2677.8,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940079981,3.02923183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940080584,2.28209183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940080882,3.02924183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940081181,2.28209183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940081381,2.28209183,2677.9,2677.7,4.50947]
["bitfinex-derivatives","ETHF0:USTF0",1739940081978,2.28209183,2677.9,2677.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739940082585,0.5352,2678.0,2677.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739940082886,2.28209183,2678.2,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739940083975,3.02914183,2678.2,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739940084373,2.28209183,2678.2,2677.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940084779,2.28209183,2678.2,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739940085188,0.74709,2678.1,2677.8,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1739940086087,2.28209183,2678.2,2677.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940086585,0.74709,2678.1,2677.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940086786,0.5882,2678.0,2677.8,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1739940087087,0.5882,2678.0,2677.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940087386,0.5882,2678.0,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940087587,2.28209183,2677.9,2677.7,4.50949]
["bitfinex-derivatives","ETHF0:USTF0",1739940088291,2.28209183,2677.9,2677.8,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739940088489,2.28209183,2677.9,2677.8,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1739940089984,2.28209183,2677.9,2677.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739940091990,3.02922183,2677.9,2677.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739940092386,3.02922183,2677.9,2677.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739940092590,0.74716,2677.8,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940094290,3.61404183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940095282,2.28209183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940095683,3.02922183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940096191,2.28209183,2677.9,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940096388,2.28209183,2677.9,2677.7,4.50947]
["bitfinex-derivatives","ETHF0:USTF0",1739940096892,2.28209183,2677.9,2677.8,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739940101187,2.82099183,2678.2,2677.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739940101386,2.82099183,2678.2,2677.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739940101594,0.74708,2678.1,2678.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739940101794,2.82099183,2678.2,2678.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739940101795,2.82099183,2678.2,2678.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739940101983,3.56805183,2678.2,2678.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739940104093,2.28209183,2678.2,2678.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739940104398,2.28209183,2678.2,2678.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739940104998,3.02914183,2678.2,2678.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739940108396,3.02914183,2678.2,2678.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739940116604,3.58324183,2678.2,2678.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739940118309,2.83619183,2678.2,2678.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940118614,0.74708,2678.1,2678.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940118804,0.74708,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940118805,3.98549183,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940119011,0.74716,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940119405,1.31036,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940119707,1.89226,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940121409,0.74721,2677.7,2677.4,4.50357]
["bitfinex-derivatives","ETHF0:USTF0",1739940122108,0.5632,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739940122309,1.31038,2677.8,2677.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739940122503,0.5632,2677.8,2677.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739940122903,0.74719,2677.7,2677.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739940123103,2.28209183,2677.9,2677.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739940123309,2.28209183,2677.9,2677.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739940123511,1.3097,2678.1,2677.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739940123710,0.5626,2678.1,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940123907,0.74712,2678.0,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940124702,0.5626,2678.1,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940124909,0.74713,2678.0,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940125108,0.5626,2678.1,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940125311,0.7471,2678.0,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940126015,0.74713,2677.9,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940126206,3.02922183,2677.9,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940127306,3.02787563,2677.9,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940127711,2.28209183,2677.9,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940129217,2.28209183,2678.0,2677.8,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1739940129714,2.28209183,2678.0,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940129913,2.28209183,2678.0,2677.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1739940130415,3.02920183,2678.0,2677.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1739940130811,2.28209183,2678.0,2677.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1739940131317,3.02920183,2678.0,2677.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1739940131505,3.02920183,2678.0,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940131506,2.28209183,2678.0,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940131712,3.02921183,2678.0,2677.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739940132823,3.02921183,2678.0,2677.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739940132824,0.74716,2677.8,2677.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739940133125,1.1157,2677.9,2677.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739940133329,1.32485,2677.9,2677.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739940133522,1.32485,2677.9,2677.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739940134129,2.28209183,2678.0,2677.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739940134324,3.02920183,2678.0,2677.8,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1739940134526,3.02920183,2678.0,2677.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1739940134825,5.48989183,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940135125,3.02933183,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940135314,2.28209183,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940135726,0.74722,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940136533,3.57186183,2677.8,2677.4,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1739940136724,3.02926183,2677.8,2677.4,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1739940137325,3.02926183,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739940137326,2.28209183,2677.8,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739940137521,2.28209183,2677.8,2677.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739940137722,2.28209183,2677.8,2677.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739940138023,2.28209183,2677.8,2677.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739940139221,3.02925183,2677.8,2677.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739940140529,2.28209183,2677.8,2677.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739940141229,3.02925183,2677.8,2677.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739940141420,3.02925183,2677.8,2677.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739940141421,2.28209183,2677.8,2677.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739940141627,0.74722,2677.6,2677.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739940142823,0.74734,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940143027,3.02943183,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940146032,2.28209183,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940146732,3.02942183,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940149434,2.28209183,2677.2,2677.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739940149732,1.32846,2677.1,2677.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739940150930,1.32846,2677.1,2676.7,4.28537]
["bitfinex-derivatives","ETHF0:USTF0",1739940150931,0.5811,2677.1,2676.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739940151135,5.48989183,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940151398,2.28209183,2676.0,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940152536,2.28209183,2676.0,2675.9,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1739940152728,5.48989183,2676.3,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739940153034,5.48989183,2676.3,2676.1,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1739940153229,5.48989183,2676.3,2676.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739940153430,5.48989183,2676.3,2676.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739940153635,6.23748183,2676.3,2676.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739940153838,6.23747183,2676.3,2676.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739940154232,6.23748183,2676.3,2676.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739940155122,2.28209183,2676.3,2676.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739940155534,2.28209183,2676.3,2676.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739940155736,3.61330183,2676.6,2676.1,3.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739940156333,0.74759,2676.3,2676.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739940156528,3.02968183,2676.3,2676.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739940159129,2.28209183,2676.3,2676.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739940160038,2.28209183,2676.3,2676.1,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739940160335,2.28209183,2676.3,2676.1,6.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739940160731,2.28209183,2676.3,2676.1,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1739940161439,3.02967183,2676.3,2676.1,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1739940162327,0.74766,2676.1,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940162531,0.74766,2676.1,2676.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739940162732,0.74766,2676.0,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940165037,0.5492,2676.3,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940165336,2.28209183,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940165635,3.02970183,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940165935,3.2078,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940166138,3.95536,2676.4,2676.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739940166331,3.2078,2676.4,2676.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739940166532,0.74758,2676.3,2676.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739940169143,3.2078,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940169344,3.02971183,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940169545,2.28209183,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940169842,2.28209183,2676.2,2676.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739940170041,0.74764,2676.1,2676.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739940170436,0.74764,2676.1,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940170642,2.28209183,2676.2,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940170841,0.74764,2676.1,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940171148,3.02971183,2676.2,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940171539,0.74764,2676.1,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940171939,3.02971183,2676.2,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940172340,0.74764,2676.1,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940172946,3.02971183,2676.2,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940173948,2.28209183,2676.2,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940174145,0.74764,2676.1,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940178652,2.28209183,2676.2,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940178851,3.02971183,2676.2,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739940179555,3.02971183,2676.2,2675.9,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1739940179556,0.74766,2676.1,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940179753,0.74766,2676.0,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940180061,1.30085,2676.1,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940180648,0.5532,2676.1,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940180854,0.74766,2676.0,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940184363,1.1095,2676.1,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940184557,0.74766,2676.0,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940185558,0.5532,2676.1,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940185953,1.30084,2676.1,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940186153,0.74766,2676.0,2675.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739940186659,0.5532,2676.1,2675.9,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1739940186853,2.28209183,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940187055,0.74763,2676.2,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940187260,2.28209183,2676.2,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940187566,3.02971183,2676.2,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940188260,2.28209183,2676.2,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940188961,3.02972183,2676.2,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940189954,2.28209183,2676.2,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940190149,2.28209183,2676.2,2676.0,4.50506]
["bitfinex-derivatives","ETHF0:USTF0",1739940190359,2.28209183,2676.2,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940190558,1.05687993,2676.1,2676.0,4.50506]
["bitfinex-derivatives","ETHF0:USTF0",1739940192461,1.05687993,2676.1,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940193069,1.05687993,2676.1,2676.0,4.50506]
["bitfinex-derivatives","ETHF0:USTF0",1739940193657,1.05687993,2676.1,2676.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739940193857,1.05687993,2676.1,2676.0,4.50506]
["bitfinex-derivatives","ETHF0:USTF0",1739940194465,1.05687993,2676.1,2676.0,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739940194662,1.80451993,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940194868,1.05687993,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940195069,1.05687993,2676.1,2676.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739940195366,1.05687993,2676.1,2676.0,5.62176]
["bitfinex-derivatives","ETHF0:USTF0",1739940206883,1.05687993,2676.1,2676.0,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739940207075,1.80451993,2676.1,2676.0,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739940207271,1.80451993,2676.1,2676.0,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739940207473,1.80451993,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940209179,1.05687993,2676.1,2675.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739940209486,0.74775,2675.7,2675.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739940209683,1.80462993,2675.7,2675.6,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739940209876,2.86150986,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940210080,8.11375986,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940210279,1.05687993,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940210477,0.5423,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940210478,1.05687993,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940210674,0.75338754,2675.6,2675.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739940210880,0.75338754,2675.6,2675.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940211287,0.75338754,2675.6,2675.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739940211480,0.00559754,2675.6,2675.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739940211696,2.29097595,2675.4,2675.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940211885,2.29097595,2675.4,2675.1,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739940212076,2.29097595,2675.4,2675.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739940214484,2.29097595,2675.4,2675.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739940216988,3.03880595,2675.4,2675.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739940217590,2.29097595,2675.4,2675.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739940220994,2.29097595,2675.4,2675.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739940220995,2.29097595,2675.4,2675.1,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739940221193,0.74794,2675.0,2674.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739940221388,0.74798,2674.9,2674.5,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739940221590,0.74796,2675.0,2674.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739940221894,2.29097595,2675.1,2674.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739940222085,1.32797,2675.3,2674.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739940222286,0.74791,2675.2,2675.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739940222687,0.74791,2675.1,2675.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739940223188,0.7479,2675.2,2675.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739940223388,1.32797,2675.3,2675.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739940223594,0.74787,2675.3,2675.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739940224192,0.74787,2675.3,2675.0,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1739940224386,3.03882595,2675.4,2675.0,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1739940224588,3.03881595,2675.4,2675.0,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1739940224894,2.29097595,2675.4,2675.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739940225796,2.29097595,2675.4,2675.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739940225995,0.00559754,2675.6,2675.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739940226292,0.00559754,2675.6,2675.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739940226491,0.00559754,2675.6,2675.5,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739940226890,2.29097595,2676.2,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739940227094,2.29097595,2676.2,2675.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739940227281,3.03859595,2676.2,2675.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739940227484,2.29097595,2676.2,2675.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739940227890,3.03858595,2676.2,2675.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739940228391,2.29097595,2676.2,2675.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739940229197,0.74764,2676.1,2675.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739940229400,3.59439595,2676.2,2675.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1739940229594,3.59439595,2676.2,2674.1,0.28906525]
["bitfinex-derivatives","ETHF0:USTF0",1739940229595,2.29097595,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940229898,2.29097595,2675.5,2675.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739940230492,3.03879595,2675.5,2674.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739940230693,3.03879595,2675.5,2674.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739940231083,3.2078,2675.6,2675.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739940231284,3.2078,2675.6,2675.3,3.24985]
["bitfinex-derivatives","ETHF0:USTF0",1739940231906,3.2078,2675.6,2675.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739940232088,2.29097595,2675.8,2675.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739940232491,3.2078,2675.7,2675.3,3.24984]
["bitfinex-derivatives","ETHF0:USTF0",1739940232692,3.03869595,2675.8,2675.3,3.24984]
["bitfinex-derivatives","ETHF0:USTF0",1739940232891,3.2078,2675.7,2675.3,3.24984]
["bitfinex-derivatives","ETHF0:USTF0",1739940233191,3.2078,2675.7,2675.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739940233595,2.29097595,2675.5,2675.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739940234896,2.29097595,2675.5,2675.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739940237598,2.29097595,2675.5,2675.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739940238096,3.03877595,2675.5,2675.4,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739940238289,3.60017595,2675.5,2675.4,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739940239899,2.85237595,2675.5,2675.0,1.83674]
["bitfinex-derivatives","ETHF0:USTF0",1739940240101,0.74786,2675.3,2675.1,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739940240292,2.29097595,2675.2,2675.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739940240493,2.29097595,2675.2,2675.1,43.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739940241193,2.29097595,2675.2,2675.1,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739940241394,2.29097595,2675.2,2675.1,43.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739940241599,3.03886595,2675.2,2675.1,43.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739940241993,3.03886595,2675.2,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739940248400,0.748,2674.8,2674.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739940248605,0.74803,2674.7,2674.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739940248800,2.29097595,2674.8,2674.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739940249207,2.29097595,2674.8,2674.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739940251316,3.03897595,2674.8,2674.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739940251512,3.03897595,2674.8,2674.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739940251706,3.62827595,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940251920,3.62827595,2674.8,2674.2,3.23715]
["bitfinex-derivatives","ETHF0:USTF0",1739940251921,0.74807,2674.6,2674.2,3.23715]
["bitfinex-derivatives","ETHF0:USTF0",1739940252205,3.7502,2674.7,2674.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739940252505,3.03908595,2674.4,2674.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739940252804,2.29097595,2674.4,2674.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739940253603,2.29097595,2674.6,2674.3,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1739940253804,2.29097595,2674.6,2674.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739940255110,2.29097595,2674.6,2674.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739940255306,3.03904595,2674.6,2674.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739940255698,3.03904595,2674.6,2674.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739940255699,2.29097595,2674.6,2674.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739940255902,3.03914595,2674.2,2674.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739940256303,3.03914595,2674.2,2674.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739940256503,3.03914595,2674.2,2674.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739940257413,3.03914595,2674.2,2674.1,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1739940258309,2.29097595,2674.2,2674.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739940258509,0.74819,2674.1,2674.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739940259110,2.29097595,2674.2,2673.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739940259311,0.74828,2673.8,2673.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739940259709,1.33898,2673.8,2673.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739940259904,0.74833,2673.6,2673.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739940260111,2.29097595,2673.5,2673.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739940260511,3.03933595,2673.5,2673.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739940260816,2.29097595,2673.5,2673.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739940261120,0.74839,2673.4,2673.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739940261320,0.74843,2673.3,2672.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739940261510,2.29097595,2673.2,2673.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1739940261914,2.29097595,2673.2,2673.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739940262212,3.03942595,2673.2,2673.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739940262814,2.29097595,2673.2,2673.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739940263417,3.03943595,2673.2,2673.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739940263912,2.29097595,2673.2,2672.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1739940264217,1.30428,2673.1,2672.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739940264417,1.30428,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940264616,2.29097595,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940264921,2.29097595,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940265120,2.29097595,2673.3,2673.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739940265316,2.29097595,2673.3,2673.1,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739940265516,2.29097595,2673.3,2673.1,45.81466]
["bitfinex-derivatives","ETHF0:USTF0",1739940265718,2.29097595,2673.3,2673.1,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739940265915,2.29097595,2673.3,2673.1,45.81466]
["bitfinex-derivatives","ETHF0:USTF0",1739940266117,2.29097595,2673.3,2673.1,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739940266822,2.29097595,2673.3,2673.1,45.81466]
["bitfinex-derivatives","ETHF0:USTF0",1739940267732,5.23597595,2673.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940267924,2.29097595,2672.5,2672.4,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1739940268221,2.29097595,2672.8,2672.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739940268521,2.29097595,2672.8,2672.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739940268720,2.29097595,2672.8,2672.7,3.26859]
["bitfinex-derivatives","ETHF0:USTF0",1739940269623,2.29097595,2672.8,2672.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739940269817,2.29097595,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940270029,2.29097595,2672.4,2672.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739940270218,2.29097595,2672.4,2672.3,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739940270523,2.29097595,2672.7,2672.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739940270717,2.29097595,2672.7,2672.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739940271120,2.29097595,2672.7,2672.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1739940271314,2.29097595,2672.7,2672.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739940271519,2.29097595,2672.7,2672.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739940271718,2.29097595,2672.7,2672.4,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1739940272219,2.29097595,2672.7,2672.5,3.28663]
["bitfinex-derivatives","ETHF0:USTF0",1739940272420,2.29097595,2672.7,2672.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739940272727,3.2078,2672.9,2672.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739940272921,3.2078,2672.9,2672.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739940273323,3.2078,2672.9,2672.6,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1739940273526,3.2078,2672.9,2672.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739940273826,3.2078,2672.9,2672.7,3.28657]
["bitfinex-derivatives","ETHF0:USTF0",1739940274631,3.2078,2673.2,2673.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739940274929,3.2078,2673.2,2673.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739940277833,0.00560811,2673.4,2673.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739940278331,0.00560811,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739940278637,0.00560811,2673.4,2673.3,3.28931415]
["bitfinex-derivatives","ETHF0:USTF0",1739940282432,2.29097595,2674.5,2673.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1739940282628,2.29097595,2674.5,2673.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739940282835,2.29097595,2674.5,2673.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739940283028,2.29097595,2674.5,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739940283231,2.29097595,2674.5,2674.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739940283428,2.29658406,2674.5,2674.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739940283628,3.2078,2674.3,2674.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739940284036,3.2078,2674.3,2674.1,3.29218]
["bitfinex-derivatives","ETHF0:USTF0",1739940284239,3.2078,2674.3,2674.1,3.29219]
["bitfinex-derivatives","ETHF0:USTF0",1739940284838,3.2078,2674.3,2674.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1739940286234,3.2078,2674.3,2673.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739940286432,1.1069,2674.2,2673.7,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739940286624,1.1069,2674.2,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739940286829,1.1069,2674.2,2673.7,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739940287031,0.5421,2674.2,2674.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739940287436,0.5421,2674.2,2674.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739940288037,3.2078,2674.3,2674.1,3.28819]
["bitfinex-derivatives","ETHF0:USTF0",1739940288335,3.2078,2674.3,2674.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739940289242,3.2078,2674.3,2674.1,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739940290740,3.2078,2674.3,2674.1,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1739940291165,3.2078,2674.3,2674.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739940293549,3.2078,2674.3,2674.2,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739940293845,3.2078,2674.3,2674.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739940294445,3.2078,2674.3,2674.2,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739940294946,3.2078,2674.3,2674.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739940295747,3.2078,2674.3,2674.2,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739940296246,3.2078,2674.3,2674.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739940296745,3.2078,2674.3,2674.2,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739940298947,3.2078,2674.3,2674.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739940299148,3.2078,2674.3,2674.2,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739940300552,3.2078,2674.3,2674.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739940300749,3.2078,2674.3,2674.2,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739940302649,3.2078,2674.3,2674.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739940303749,3.2078,2674.3,2674.2,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739940304053,0.54770811,2674.5,2674.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739940304248,1.29579811,2674.5,2674.2,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1739940304547,1.29579811,2674.5,2674.1,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739940304548,1.29580811,2674.5,2674.1,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739940304851,1.29580811,2674.5,2674.1,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1739940305347,0.54770811,2674.5,2674.1,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1739940305543,0.74811,2674.4,2674.1,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1739940305749,1.29579811,2674.5,2674.1,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1739940306850,0.54770811,2674.5,2674.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739940307047,5.49877595,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940307255,5.49877595,2674.0,2673.5,6.79294]
["bitfinex-derivatives","ETHF0:USTF0",1739940307445,0.5472,2673.9,2673.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739940307752,0.5663,2673.8,2673.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739940308248,0.5663,2673.8,2673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739940308451,1.31459,2673.8,2673.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739940309348,3.2078,2673.6,2673.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739940309550,0.74838,2673.5,2673.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739940309851,1.32718,2673.5,2673.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739940310248,0.5788,2673.5,2672.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1739940310550,6.24722595,2673.2,2673.1,2.51560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940311350,5.49877595,2673.2,2673.1,2.51560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940311966,6.05017595,2673.2,2673.1,2.51560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940312842,6.79862595,2673.2,2673.1,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940313144,6.05017595,2673.2,2673.1,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940313353,6.79862595,2673.2,2673.1,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940313543,0.74853,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940313853,3.03950595,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940314051,3.03950595,2672.9,2672.5,23.253]
["bitfinex-derivatives","ETHF0:USTF0",1739940314250,2.29097595,2672.9,2672.5,23.253]
["bitfinex-derivatives","ETHF0:USTF0",1739940314548,2.945,2673.1,2672.5,23.253]
["bitfinex-derivatives","ETHF0:USTF0",1739940314745,2.95060811,2673.1,2672.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739940315254,5.49877595,2672.9,2672.3,45.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739940315555,2.29097595,2672.5,2672.3,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739940315747,2.29097595,2672.8,2672.3,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739940315947,2.29097595,2672.8,2672.3,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739940316153,2.29658406,2673.1,2672.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739940316349,2.29658406,2673.1,2672.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739940316651,0.00560811,2673.1,2672.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739940316857,0.00560811,2673.1,2672.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739940316858,2.29658406,2673.1,2672.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739940318151,2.29658406,2673.1,2672.8,1.86843]
["bitfinex-derivatives","ETHF0:USTF0",1739940318557,0.00560811,2673.1,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739940319957,0.00560811,2673.1,2673.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739940322159,0.00560811,2673.1,2672.9,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1739940322462,0.00560811,2673.1,2672.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739940322663,0.00560811,2673.1,2672.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739940322855,5.81608406,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940323051,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940323256,3.2078,2672.5,2672.0,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739940323462,3.7823,2672.5,2672.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739940323760,3.7823,2672.5,2672.2,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1739940323961,5.49877595,2672.9,2672.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739940324161,2.945,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940324455,2.945,2673.0,2672.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739940324762,1.12920811,2673.1,2672.7,3.86367]
["bitfinex-derivatives","ETHF0:USTF0",1739940324961,1.12920811,2673.1,2672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739940325157,0.00560811,2673.1,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739940325758,0.00560811,2673.1,2673.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739940327961,0.00560811,2673.1,2673.0,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739940329967,3.2078,2673.8,2673.1,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1739940330257,3.2078,2673.8,2673.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739940330462,3.2078,2673.8,2673.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739940330665,3.2078,2673.8,2673.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1739940332466,3.2078,2673.8,2673.7,3.84431]
["bitfinex-derivatives","ETHF0:USTF0",1739940332669,3.2078,2673.8,2673.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1739940333765,3.2078,2673.8,2673.7,3.84431]
["bitfinex-derivatives","ETHF0:USTF0",1739940333967,0.01871959,2673.9,2673.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1739940334166,0.01871959,2673.9,2673.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739940335367,0.01871959,2673.9,2673.8,3.27628]
["bitfinex-derivatives","ETHF0:USTF0",1739940340570,0.5626,2674.5,2673.9,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1739940340870,0.5626,2674.5,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739940341169,0.5527,2674.6,2674.4,3.26911]
["bitfinex-derivatives","ETHF0:USTF0",1739940341371,0.5527,2674.6,2674.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739940341576,0.5527,2674.6,2674.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1739940341762,0.5527,2674.6,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739940341961,0.5527,2674.6,2674.4,3.26908]
["bitfinex-derivatives","ETHF0:USTF0",1739940342169,0.5527,2674.6,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739940342380,0.5527,2674.6,2674.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1739940342773,0.5527,2674.6,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739940343466,0.5527,2674.6,2674.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1739940344173,0.5527,2674.6,2674.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739940344674,0.5527,2674.6,2674.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1739940345466,3.7605,2674.6,2674.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739940345673,3.7605,2674.6,2674.4,3.26911]
["bitfinex-derivatives","ETHF0:USTF0",1739940346574,3.7605,2674.6,2674.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739940347570,3.7605,2674.6,2674.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1739940347872,3.7605,2674.6,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739940348373,0.5527,2674.6,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739940348766,1.13620811,2674.8,2674.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739940350276,0.56540811,2674.8,2674.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739940350475,0.00560811,2674.8,2674.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739940358176,0.00560811,2674.8,2674.7,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1739940361371,0.00560811,2674.8,2674.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739940361583,0.00560811,2674.8,2674.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739940365483,0.00560811,2674.8,2674.7,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1739940371788,3.2078,2675.2,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739940371989,3.2078,2675.2,2675.1,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1739940373788,1.1276,2675.3,2675.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739940373983,0.5598,2675.3,2675.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739940374189,0.00560811,2675.4,2675.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739940376080,0.00560811,2675.4,2675.3,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739940376286,0.559,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940376488,0.559,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739940376690,0.559,2675.7,2675.6,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1739940376894,1.1283,2675.9,2675.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739940377387,1.1283,2675.9,2675.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739940377789,1.1283,2675.9,2675.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739940377989,1.1283,2675.9,2675.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739940378492,1.1283,2675.9,2675.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739940378793,3.2078,2676.0,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739940379188,3.2078,2676.0,2675.6,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1739940379515,3.2078,2676.0,2675.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739940379692,3.2078,2676.0,2675.6,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1739940379988,3.2078,2676.0,2675.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739940380196,0.56460811,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940380387,0.56460811,2676.1,2675.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739940380582,0.56460811,2676.1,2676.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739940382487,0.56460811,2676.1,2676.0,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1739940382888,0.56460811,2676.1,2676.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739940383998,0.00560811,2676.1,2676.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739940384199,0.00560811,2676.1,2676.0,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1739940386101,3.2078,2676.6,2676.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739940386302,1.0944,2676.5,2676.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739940386500,1.0944,2676.5,2676.4,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1739940386696,1.0944,2676.5,2676.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739940386999,0.5525,2676.5,2676.4,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1739940388602,2.95060811,2676.7,2676.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739940389594,0.00560811,2676.7,2676.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739940391401,0.00560811,2676.7,2676.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739940392404,0.00560811,2676.7,2676.6,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739940393805,0.00560811,2676.7,2676.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739940394508,0.00560811,2676.7,2676.6,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739940398512,0.00560811,2676.7,2676.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739940400815,0.00560811,2676.7,2676.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739940403912,0.00560811,2676.7,2676.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739940404108,0.00560811,2676.7,2676.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739940404308,0.00560811,2676.7,2676.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739940406828,0.00560811,2676.7,2676.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739940407019,0.00560811,2676.7,2676.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739940407411,0.00560811,2676.7,2676.6,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739940407713,0.00560811,2676.7,2676.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739940408523,0.00560811,2676.7,2676.6,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739940409019,0.00560811,2676.7,2676.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739940409411,0.00560811,2676.7,2676.6,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739940411913,0.00560811,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940412212,0.00560811,2676.7,2676.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739940414815,0.00560811,2676.7,2676.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739940417916,0.00560811,2676.7,2676.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739940418314,0.00560811,2676.7,2676.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739940418716,0.00560811,2676.7,2676.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739940419216,0.00560811,2676.7,2676.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739940419617,0.54980811,2676.7,2676.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739940421015,0.54370226,2676.7,2676.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739940422220,0.54370226,2676.7,2676.6,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739940422415,0.00367896,2676.9,2676.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739940422613,0.00367896,2676.9,2676.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739940423016,0.00367896,2676.9,2676.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739940423219,0.00367896,2676.9,2676.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739940424013,0.00367896,2676.9,2676.6,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1739940424214,0.57167896,2676.9,2676.6,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1739940424620,0.57167896,2676.9,2676.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739940424820,0.57167896,2676.9,2676.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739940425021,0.57167896,2676.9,2676.7,1.82705]
["bitfinex-derivatives","ETHF0:USTF0",1739940425223,0.57167896,2676.9,2676.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1739940427619,0.57167896,2676.9,2676.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739940427818,1.31910896,2676.9,2676.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739940428218,3.51667896,2676.9,2676.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739940428422,0.00174342,2676.8,2676.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739940433327,0.00174342,2676.8,2676.7,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1739940435820,0.00174342,2676.8,2676.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739940436427,0.00174342,2676.8,2676.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1739940436829,0.00174342,2676.8,2676.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739940439735,0.00174342,2676.8,2676.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739940441127,0.00174342,2676.8,2676.7,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1739940441932,0.00174342,2676.8,2676.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739940442732,0.00174342,2676.8,2676.7,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1739940443832,0.00174342,2676.8,2676.7,5.48247596]
["bitfinex-derivatives","ETHF0:USTF0",1739940445735,0.00174342,2676.8,2676.7,5.77102691]
["bitfinex-derivatives","ETHF0:USTF0",1739940446237,0.00174342,2676.8,2676.7,5.48247596]
["bitfinex-derivatives","ETHF0:USTF0",1739940448732,0.00174342,2676.8,2676.7,5.77674276]
["bitfinex-derivatives","ETHF0:USTF0",1739940450635,0.00174342,2676.8,2676.7,4.54049608]
["bitfinex-derivatives","ETHF0:USTF0",1739940451238,3.2078,2677.4,2677.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739940451433,3.487,2677.5,2677.3,5.20915928]
["bitfinex-derivatives","ETHF0:USTF0",1739940451434,0.542,2677.5,2677.3,5.20915928]
["bitfinex-derivatives","ETHF0:USTF0",1739940451746,3.2078,2677.7,2677.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739940451942,3.751,2677.7,2677.5,1.05575928]
["bitfinex-derivatives","ETHF0:USTF0",1739940452734,3.751,2677.7,2677.3,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739940454739,3.751,2677.7,2677.3,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739940454939,3.751,2677.7,2677.3,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1739940455641,4.4982,2677.7,2677.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940455939,3.751,2677.7,2677.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940457640,3.2078,2677.7,2677.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940458746,1.1144,2677.6,2677.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940459046,1.1144,2677.6,2677.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739940459344,1.1144,2677.6,2677.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940462946,1.1144,2677.6,2677.4,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1739940463146,1.1144,2677.6,2677.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940464248,1.1144,2677.6,2677.4,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1739940464449,1.1144,2677.6,2677.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940469055,3.2078,2677.7,2677.4,3.18325]
["bitfinex-derivatives","ETHF0:USTF0",1739940470649,3.2078,2677.7,2677.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739940470855,3.2078,2677.7,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739940471352,3.2078,2677.7,2677.4,3.18325]
["bitfinex-derivatives","ETHF0:USTF0",1739940471554,3.2078,2677.7,2677.4,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1739940472650,3.2078,2677.7,2677.4,3.49151714]
["bitfinex-derivatives","ETHF0:USTF0",1739940473550,3.2078,2677.7,2677.4,4.23877714]
["bitfinex-derivatives","ETHF0:USTF0",1739940475249,3.2078,2677.7,2677.4,3.49151714]
["bitfinex-derivatives","ETHF0:USTF0",1739940476346,3.2078,2677.7,2677.4,4.23878714]
["bitfinex-derivatives","ETHF0:USTF0",1739940477055,3.2078,2677.7,2677.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739940477253,3.2078,2677.7,2677.4,4.23877714]
["bitfinex-derivatives","ETHF0:USTF0",1739940479861,3.2078,2677.7,2677.4,3.49151714]
["bitfinex-derivatives","ETHF0:USTF0",1739940480254,3.2078,2677.7,2677.4,4.23877714]
["bitfinex-derivatives","ETHF0:USTF0",1739940481062,3.2078,2677.7,2677.6,1.05551714]
["bitfinex-derivatives","ETHF0:USTF0",1739940481361,6.1528,2678.0,2677.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739940481557,3.95491,2678.0,2677.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739940481762,1.1606,2677.9,2677.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739940485256,6.1528,2678.0,2677.8,3.49051714]
["bitfinex-derivatives","ETHF0:USTF0",1739940485456,6.1528,2678.0,2677.8,4.23766714]
["bitfinex-derivatives","ETHF0:USTF0",1739940486056,6.1528,2678.0,2677.8,3.49051714]
["bitfinex-derivatives","ETHF0:USTF0",1739940487167,6.89991,2678.0,2677.8,3.49051714]
["bitfinex-derivatives","ETHF0:USTF0",1739940487458,6.1528,2678.0,2677.8,3.49051714]
["bitfinex-derivatives","ETHF0:USTF0",1739940488458,6.1528,2678.0,2677.8,4.23766714]
["bitfinex-derivatives","ETHF0:USTF0",1739940488765,6.1528,2678.0,2677.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739940489063,3.2078,2678.0,2677.9,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1739940489464,3.2078,2678.0,2677.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739940490259,3.2078,2678.0,2677.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739940490459,3.95492,2678.0,2677.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739940490958,3.2078,2678.0,2677.8,3.49051714]
["bitfinex-derivatives","ETHF0:USTF0",1739940491162,3.2078,2678.0,2677.8,4.23765714]
["bitfinex-derivatives","ETHF0:USTF0",1739940491365,3.2078,2678.0,2677.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739940493664,3.2078,2678.0,2677.9,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739940495066,3.2078,2678.0,2677.9,3.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739940498968,3.2078,2678.3,2678.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739940499162,3.2078,2678.3,2678.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739940499367,3.2078,2678.3,2678.2,1.86815]
["bitfinex-derivatives","ETHF0:USTF0",1739940499559,3.2078,2678.3,2678.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739940499963,3.2078,2678.3,2678.2,1.86815]
["bitfinex-derivatives","ETHF0:USTF0",1739940501974,1.1553,2678.5,2678.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739940502166,6.1528,2678.6,2678.4,1.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1739940502574,3.2078,2678.6,2678.4,1.05551714]
["bitfinex-derivatives","ETHF0:USTF0",1739940502870,3.2078,2678.6,2678.4,1.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1739940504970,3.2078,2678.6,2678.4,2.11103428]
["bitfinex-derivatives","ETHF0:USTF0",1739940505166,3.2078,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739940505490,1.6569,2678.9,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739940505667,1.6569,2678.9,2678.8,1.05551714]
["bitfinex-derivatives","ETHF0:USTF0",1739940505867,1.6569,2678.9,2678.8,3.48951714]
["bitfinex-derivatives","ETHF0:USTF0",1739940511380,1.6569,2678.9,2678.8,4.23639714]
["bitfinex-derivatives","ETHF0:USTF0",1739940511575,3.2078,2679.0,2678.8,3.48951714]
["bitfinex-derivatives","ETHF0:USTF0",1739940511787,3.2078,2679.0,2678.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739940513883,0.5911,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940514084,0.5911,2679.3,2679.2,1.05551714]
["bitfinex-derivatives","ETHF0:USTF0",1739940514279,0.5911,2679.3,2679.2,3.48951714]
["bitfinex-derivatives","ETHF0:USTF0",1739940514486,2.945,2679.5,2679.2,3.48951714]
["bitfinex-derivatives","ETHF0:USTF0",1739940514691,3.5247,2679.5,2679.2,3.48951714]
["bitfinex-derivatives","ETHF0:USTF0",1739940514888,2.945,2679.5,2679.4,1.05551714]
["bitfinex-derivatives","ETHF0:USTF0",1739940515086,3.5138,2679.5,2679.4,1.05551714]
["bitfinex-derivatives","ETHF0:USTF0",1739940515282,0.74679,2679.2,2678.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739940515476,1.6853,2679.1,2678.9,1.05551714]
["bitfinex-derivatives","ETHF0:USTF0",1739940516085,1.6853,2679.1,2679.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940516393,1.6853,2679.1,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940516690,0.74683,2679.0,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940517084,1.6853,2679.1,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940517488,2.4321,2679.1,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940517689,1.6853,2679.1,2678.9,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1739940518295,1.6853,2679.1,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940518994,3.2078,2679.2,2679.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739940519191,3.2078,2679.2,2679.1,3.6108086]
["bitfinex-derivatives","ETHF0:USTF0",1739940519692,3.2078,2679.2,2679.1,2.8640086]
["bitfinex-derivatives","ETHF0:USTF0",1739940519890,3.2078,2679.2,2679.1,3.6108086]
["bitfinex-derivatives","ETHF0:USTF0",1739940520093,3.2078,2679.5,2679.1,3.6108086]
["bitfinex-derivatives","ETHF0:USTF0",1739940520392,3.2078,2679.5,2679.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739940520594,3.2078,2679.5,2679.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940520787,1.1144,2679.6,2679.4,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940522496,2.43826,2679.6,2679.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739940522695,2.43826,2679.6,2679.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940523389,3.2078,2679.4,2679.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940523693,3.95451,2679.4,2679.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940524997,0.74685,2679.0,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940525193,1.1093,2678.9,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940525401,1.85615,2678.9,2678.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940525591,2.44415,2678.9,2678.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940525902,0.74688,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940526201,3.95468,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940526394,0.74688,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940526598,3.95468,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940527989,3.2078,2678.8,2678.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739940528189,3.2078,2678.8,2678.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940528190,0.74691,2678.7,2678.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940529693,0.74695,2678.6,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940529900,0.74692,2678.7,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940530891,6.1528,2678.8,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940531086,0.74694,2678.6,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940532688,0.74694,2678.6,2678.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739940532894,0.74694,2678.6,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940535005,6.8997,2678.8,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940535197,3.9547,2678.8,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940535398,0.74692,2678.7,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940535598,3.2078,2678.8,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940535798,3.9547,2678.8,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940535998,0.74691,2678.7,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940536705,3.95468,2678.8,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940536899,3.2078,2678.8,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940537100,0.74692,2678.7,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940537798,3.9547,2678.8,2678.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940537999,3.9547,2678.8,2678.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739940538199,3.2078,2678.8,2678.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739940538400,3.2078,2678.8,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940538601,3.95468,2678.8,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940540609,3.2078,2678.8,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940541105,6.89968,2678.8,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940541606,6.1528,2678.8,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940542309,2.945,2678.8,2678.7,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739940543317,2.945,2678.8,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940545616,2.945,2678.8,2678.7,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739940545915,2.945,2678.8,2678.7,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1739940546111,2.945,2678.8,2678.7,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739940546616,2.945,2678.8,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940547217,0.5601,2678.9,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940547518,1.30698,2678.9,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940547918,1.85068,2678.9,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940548212,1.1038,2678.9,2678.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739940548614,3.2078,2679.1,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940548816,4.27678,2679.2,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940549007,3.53,2679.2,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940549210,3.95462,2679.1,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940549413,3.2078,2679.1,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940549609,3.95461,2679.1,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940549810,3.2078,2679.1,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940550015,0.74683,2679.0,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940551321,1.33093,2679.0,2678.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940551621,0.74685,2678.9,2678.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739940551821,0.5841,2679.0,2678.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739940552012,4.52458,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940553515,3.7777,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940553717,3.2078,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940554015,0.74683,2679.0,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940554217,0.74688,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940554525,3.95468,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940556723,3.2078,2678.8,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940557122,0.74685,2679.0,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940557324,4.52448,2679.2,2678.8,3.0320686]
["bitfinex-derivatives","ETHF0:USTF0",1739940557619,3.7777,2679.2,2678.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739940557825,0.74683,2679.0,2678.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739940558329,0.74687,2678.9,2678.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739940558628,3.95467,2678.9,2678.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739940559730,3.2078,2678.9,2678.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739940560428,3.2078,2678.9,2678.8,3.6017886]
["bitfinex-derivatives","ETHF0:USTF0",1739940560646,3.2078,2678.9,2678.8,2.8549086]
["bitfinex-derivatives","ETHF0:USTF0",1739940561123,2.945,2679.1,2678.8,3.6017786]
["bitfinex-derivatives","ETHF0:USTF0",1739940561523,2.945,2679.1,2678.8,2.8549086]
["bitfinex-derivatives","ETHF0:USTF0",1739940561733,2.945,2679.1,2678.8,3.6017786]
["bitfinex-derivatives","ETHF0:USTF0",1739940562129,3.2078,2679.4,2679.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739940562431,3.2078,2679.4,2679.2,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940562620,3.2078,2679.4,2679.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739940571942,2.945,2679.6,2679.3,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1739940572142,0.571,2679.7,2679.3,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1739940572440,6.7217,2679.9,2679.5,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940572640,7.46828,2679.9,2679.6,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739940572841,0.74661,2679.8,2679.6,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739940573041,0.74663,2679.7,2679.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739940577350,0.74662,2679.8,2679.6,2.43071266]
["bitfinex-derivatives","ETHF0:USTF0",1739940577550,0.74663,2679.7,2679.6,2.43071266]
["bitfinex-derivatives","ETHF0:USTF0",1739940586049,0.74662,2679.8,2679.6,2.43071266]
["bitfinex-derivatives","ETHF0:USTF0",1739940586254,6.7217,2679.9,2679.6,2.43071266]
["bitfinex-derivatives","ETHF0:USTF0",1739940586856,0.74663,2679.7,2679.6,2.43071266]
["bitfinex-derivatives","ETHF0:USTF0",1739940588751,6.7217,2679.9,2679.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940589056,0.74669,2679.5,2679.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940589555,1.29699,2679.5,2679.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940593858,0.5503,2679.5,2679.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940594162,3.7792,2679.6,2679.4,1.13040811]
["bitfinex-derivatives","ETHF0:USTF0",1739940594358,5.11527,2679.6,2679.4,1.13040811]
["bitfinex-derivatives","ETHF0:USTF0",1739940595261,3.2078,2679.6,2679.4,1.87710811]
["bitfinex-derivatives","ETHF0:USTF0",1739940595959,3.2078,2679.6,2679.4,1.13040811]
["bitfinex-derivatives","ETHF0:USTF0",1739940596557,3.95447,2679.6,2679.4,1.13040811]
["bitfinex-derivatives","ETHF0:USTF0",1739940596752,3.2078,2679.6,2679.4,1.13040811]
["bitfinex-derivatives","ETHF0:USTF0",1739940597462,3.2078,2679.6,2679.5,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940597870,3.9544,2679.9,2679.5,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940598167,3.2078,2679.9,2679.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739940598362,3.2078,2679.9,2679.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739940598564,3.2078,2679.9,2679.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739940599368,3.95438,2679.9,2679.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739940599765,3.2078,2679.9,2679.8,3.4074086]
["bitfinex-derivatives","ETHF0:USTF0",1739940603264,4.0548,2680.4,2679.8,3.4074086]
["bitfinex-derivatives","ETHF0:USTF0",1739940603265,1.1098,2680.4,2679.8,3.4074086]
["bitfinex-derivatives","ETHF0:USTF0",1739940603465,1.85624,2680.4,2679.8,4.1539986]
["bitfinex-derivatives","ETHF0:USTF0",1739940603670,0.74644,2680.4,2679.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739940603871,0.74644,2680.4,2679.8,4.1539986]
["bitfinex-derivatives","ETHF0:USTF0",1739940604071,3.2078,2680.5,2680.1,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940604373,3.95422,2680.5,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940604578,3.2078,2680.5,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940605366,3.2078,2680.5,2680.4,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940606867,3.95421,2680.5,2680.4,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940607165,0.74646,2680.3,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940607367,1.32355,2680.4,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940607665,3.95422,2680.5,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940607868,3.2078,2680.5,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940608068,0.74646,2680.3,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940608268,0.5771,2680.4,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940608467,1.32355,2680.4,2680.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739940608768,0.5771,2680.4,2680.1,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940608975,1.86304,2680.4,2680.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940609166,3.95423,2680.5,2680.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940609367,0.74644,2680.4,2680.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940609871,1.33554,2680.4,2680.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940612972,0.74644,2680.4,2680.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940615372,3.2078,2680.5,2680.3,3.17645]
["bitfinex-derivatives","ETHF0:USTF0",1739940615570,3.2078,2680.5,2680.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739940615770,3.2078,2680.5,2680.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1739940617572,3.2078,2680.5,2680.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739940617573,3.95421,2680.5,2680.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739940617778,3.95421,2680.5,2680.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940618972,0.74648,2680.3,2680.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940621483,0.74652,2680.1,2680.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739940621780,3.95432,2680.1,2680.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1739940623786,3.2078,2680.1,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739940623981,0.74658,2679.9,2679.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940624193,0.5799,2680.0,2679.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739940624482,0.74669,2679.5,2679.4,2.43560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940624674,3.95449,2679.5,2679.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940626481,3.2078,2679.5,2679.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940626685,3.2078,2679.5,2679.4,0.75231811]
["bitfinex-derivatives","ETHF0:USTF0",1739940626986,3.2078,2679.5,2679.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940627186,3.95449,2679.5,2679.4,2.43560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940627986,3.95449,2679.5,2679.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739940629380,6.1528,2679.5,2679.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940629578,0.7468,2679.1,2679.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940629988,4.2699,2679.1,2679.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940630676,3.5231,2679.1,2679.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940631084,3.5231,2679.1,2678.8,0.57599754]
["bitfinex-derivatives","ETHF0:USTF0",1739940631397,1.3249,2679.1,2679.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940631690,0.5781,2679.1,2679.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940632282,3.2078,2679.2,2679.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940632483,3.2078,2679.2,2679.0,4.7152086]
["bitfinex-derivatives","ETHF0:USTF0",1739940632679,3.2078,2679.2,2679.0,5.4620286]
["bitfinex-derivatives","ETHF0:USTF0",1739940632881,3.2078,2679.2,2679.0,4.7152086]
["bitfinex-derivatives","ETHF0:USTF0",1739940633081,3.95458,2679.2,2679.0,4.7152086]
["bitfinex-derivatives","ETHF0:USTF0",1739940634487,0.74685,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940634690,0.74685,2679.0,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940634891,0.74685,2679.0,2678.8,2.99209754]
["bitfinex-derivatives","ETHF0:USTF0",1739940635086,0.74685,2678.9,2678.8,2.99209754]
["bitfinex-derivatives","ETHF0:USTF0",1739940636088,3.9546,2679.2,2678.8,2.99209754]
["bitfinex-derivatives","ETHF0:USTF0",1739940636288,0.74684,2679.0,2678.8,2.99209754]
["bitfinex-derivatives","ETHF0:USTF0",1739940636698,3.2078,2679.2,2678.8,2.99209754]
["bitfinex-derivatives","ETHF0:USTF0",1739940636889,0.74685,2678.9,2678.8,2.99209754]
["bitfinex-derivatives","ETHF0:USTF0",1739940637089,3.95465,2678.9,2678.8,2.99209754]
["bitfinex-derivatives","ETHF0:USTF0",1739940637821,3.95465,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940641593,3.95465,2678.9,2678.8,3.58379754]
["bitfinex-derivatives","ETHF0:USTF0",1739940641999,3.95465,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940643490,0.74685,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940643693,3.95465,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940644499,4.53355,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940646399,3.95465,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940646602,3.95465,2678.9,2678.8,3.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1739940647301,4.51335,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940654491,1.30555,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940654696,4.51335,2678.9,2678.8,2.43559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940656598,0.74694,2678.6,2678.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739940656797,0.74697,2678.5,2678.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739940656998,4.24897,2678.5,2678.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739940658594,3.502,2678.5,2678.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940658797,0.74699,2678.4,2678.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940659602,0.74702,2678.3,2678.2,0.58019754]
["bitfinex-derivatives","ETHF0:USTF0",1739940660399,2.945,2678.5,2678.2,2.86540614]
["bitfinex-derivatives","ETHF0:USTF0",1739940660606,2.945,2678.5,2678.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739940661202,2.945,2678.5,2678.4,41.54699]
["bitfinex-derivatives","ETHF0:USTF0",1739940661703,0.2747,2678.5,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739940661904,6.1908,2679.0,2678.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739940662100,6.1908,2679.0,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940662301,0.74685,2678.9,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940662500,6.93764,2679.0,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940662722,6.1908,2679.0,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940663007,2.29078148,2679.7,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940663008,3.2078,2679.3,2678.8,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940663198,3.2078,2679.3,2679.1,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940663398,0.74678,2679.2,2679.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940663804,1.29568,2679.2,2679.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940664106,1.1146,2679.2,2678.5,5.4930086]
["bitfinex-derivatives","ETHF0:USTF0",1739940664295,1.1146,2679.2,2677.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1739940664296,0.74689,2678.8,2678.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940664501,3.2078,2679.0,2678.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940665003,3.95463,2679.0,2678.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940665803,0.74688,2678.8,2678.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940666003,3.2078,2679.0,2678.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940666707,0.74685,2678.9,2678.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940667908,0.54,2678.8,2678.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739940670504,0.74693,2678.7,2678.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940670809,0.5676,2678.7,2678.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940672505,6.1528,2679.0,2678.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739940672700,2.945,2679.0,2678.9,2.2852086]
["bitfinex-derivatives","ETHF0:USTF0",1739940673303,2.945,2679.0,2678.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739940673504,1.29428,2678.9,2678.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739940673805,0.5591,2678.8,2678.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739940674911,0.5591,2678.8,2678.6,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1739940675103,0.5591,2678.8,2678.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739940675503,0.5591,2678.8,2678.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739940675915,2.945,2679.0,2678.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739940676408,2.945,2679.0,2678.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739940676616,2.945,2679.0,2678.9,3.0320586]
["bitfinex-derivatives","ETHF0:USTF0",1739940677709,2.945,2679.0,2678.9,43.8320586]
["bitfinex-derivatives","ETHF0:USTF0",1739940677910,1.17,2679.5,2679.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739940678113,1.17,2679.5,2679.2,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1739940679512,1.17,2679.5,2679.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739940679715,1.17,2679.5,2679.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739940680208,1.17,2679.5,2679.2,5.2572086]
["bitfinex-derivatives","ETHF0:USTF0",1739940680408,1.17,2679.5,2679.2,6.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1739940681011,1.17,2679.5,2679.2,5.2572086]
["bitfinex-derivatives","ETHF0:USTF0",1739940681208,1.17,2679.5,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739940681415,1.17,2679.5,2679.2,5.2572086]
["bitfinex-derivatives","ETHF0:USTF0",1739940681811,1.17,2679.5,2679.2,6.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1739940682216,1.17,2679.5,2679.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739940682714,1.17,2679.5,2679.2,5.2572086]
["bitfinex-derivatives","ETHF0:USTF0",1739940682915,1.17,2679.5,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739940684620,1.17,2679.5,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739940686018,1.17,2679.5,2679.2,5.2572086]
["bitfinex-derivatives","ETHF0:USTF0",1739940686218,1.17,2679.5,2679.2,4.7152086]
["bitfinex-derivatives","ETHF0:USTF0",1739940686520,1.17,2679.5,2679.2,5.4619786]
["bitfinex-derivatives","ETHF0:USTF0",1739940687124,1.17,2679.5,2679.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739940687329,1.17,2679.5,2679.2,4.7152086]
["bitfinex-derivatives","ETHF0:USTF0",1739940687624,1.17,2679.5,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739940688732,3.21337288,2679.7,2679.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739940688928,3.21337288,2679.7,2679.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739940689131,3.21337288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940689525,3.76217288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940690133,4.50880288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940690926,3.76217288,2679.7,2679.6,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1739940691828,0.55437288,2679.7,2679.6,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1739940693632,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940697635,0.55437288,2679.7,2679.6,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1739940697834,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940698242,1.30100288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940698932,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940699240,1.30100288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940699438,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940700141,1.30100288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940700439,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940700945,0.55437288,2679.7,2679.6,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1739940701437,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940702033,1.30100288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940703938,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940704637,1.30100288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940705043,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940705244,0.55437288,2679.7,2679.6,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1739940706744,0.55437288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940710751,0.55437288,2679.7,2679.6,3.48277974]
["bitfinex-derivatives","ETHF0:USTF0",1739940712456,1.30100288,2679.7,2679.6,3.48277974]
["bitfinex-derivatives","ETHF0:USTF0",1739940713554,0.55437288,2679.7,2679.6,3.48277974]
["bitfinex-derivatives","ETHF0:USTF0",1739940714054,0.55437288,2679.7,2679.6,4.22943974]
["bitfinex-derivatives","ETHF0:USTF0",1739940716052,0.00557288,2679.7,2679.6,4.22943974]
["bitfinex-derivatives","ETHF0:USTF0",1739940716350,0.00557288,2679.7,2679.6,3.48277974]
["bitfinex-derivatives","ETHF0:USTF0",1739940717648,0.00557288,2679.7,2679.6,4.22943974]
["bitfinex-derivatives","ETHF0:USTF0",1739940721252,0.00557288,2679.7,2679.6,3.48277974]
["bitfinex-derivatives","ETHF0:USTF0",1739940721655,0.00557288,2679.7,2679.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739940721850,0.00557288,2679.7,2679.6,3.48277974]
["bitfinex-derivatives","ETHF0:USTF0",1739940722257,0.00557288,2679.7,2679.6,4.22943974]
["bitfinex-derivatives","ETHF0:USTF0",1739940723368,0.00557288,2679.7,2679.6,3.48277974]
["bitfinex-derivatives","ETHF0:USTF0",1739940723549,1.32900288,2679.7,2679.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940723749,0.58237288,2679.7,2679.3,1.05377974]
["bitfinex-derivatives","ETHF0:USTF0",1739940723954,0.74669,2679.5,2679.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940726356,0.74669,2679.5,2679.3,1.05377974]
["bitfinex-derivatives","ETHF0:USTF0",1739940726555,1.90973,2679.4,2679.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940726759,1.90973,2679.4,2679.2,3.48177974]
["bitfinex-derivatives","ETHF0:USTF0",1739940726955,0.591,2679.3,2679.2,3.48177974]
["bitfinex-derivatives","ETHF0:USTF0",1739940730270,1.33774,2679.3,2679.2,3.48177974]
["bitfinex-derivatives","ETHF0:USTF0",1739940730659,1.33774,2679.3,2679.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940732964,0.74681,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940733163,0.5523,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940733364,1.1187,2679.0,2678.9,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739940734272,1.1187,2679.0,2678.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940734466,1.86553,2679.0,2678.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940734862,1.1187,2679.0,2678.8,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1739940735066,1.29235,2678.9,2678.8,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1739940735266,1.29235,2678.9,2678.8,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1739940735267,0.5455,2678.9,2678.8,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1739940736466,1.29235,2678.9,2678.8,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1739940736675,1.29235,2678.9,2678.8,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1739940737270,1.29235,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940739174,0.5455,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940739967,1.29235,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940741865,0.5455,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940742472,1.29235,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940744274,0.5455,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940744775,1.29235,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940745779,1.86554,2679.0,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940746176,1.1187,2679.0,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940746383,0.74685,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940746678,0.5768,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940747077,1.32365,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940747273,0.5768,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940748680,1.32365,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940748868,0.5768,2678.9,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940749772,1.1187,2679.0,2678.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940750177,1.1187,2679.0,2678.8,3.17487]
["bitfinex-derivatives","ETHF0:USTF0",1739940750376,1.1187,2679.0,2678.8,3.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739940750576,1.1187,2679.0,2678.9,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940750886,0.5523,2679.0,2678.9,1.80113129]
["bitfinex-derivatives","ETHF0:USTF0",1739940751074,3.2078,2679.2,2679.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739940751277,3.2078,2679.2,2679.1,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940752374,3.2078,2679.2,2679.1,1.80108129]
["bitfinex-derivatives","ETHF0:USTF0",1739940753075,3.2078,2679.2,2679.1,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940753270,3.2078,2679.2,2679.1,1.80108129]
["bitfinex-derivatives","ETHF0:USTF0",1739940753678,3.2078,2679.2,2679.1,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940754483,3.2078,2679.2,2679.1,1.80108129]
["bitfinex-derivatives","ETHF0:USTF0",1739940755072,3.2078,2679.2,2679.1,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940756379,3.95457,2679.2,2679.1,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940756981,3.95457,2679.2,2679.1,3.48228129]
["bitfinex-derivatives","ETHF0:USTF0",1739940757582,3.2078,2679.2,2678.4,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739940757783,0.74687,2678.9,2678.6,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940757977,0.74688,2678.8,2678.6,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940758176,0.74688,2678.9,2678.6,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940758396,0.74685,2678.9,2678.8,1.05428129]
["bitfinex-derivatives","ETHF0:USTF0",1739940758577,0.74688,2678.8,2678.6,2.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1739940758777,0.5625,2678.7,2678.6,2.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1739940760485,1.30941,2678.7,2678.6,2.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1739940760984,0.5625,2678.7,2678.6,2.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1739940761586,1.30941,2678.7,2678.6,2.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1739940761786,0.5625,2678.7,2678.6,2.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1739940761981,1.30941,2678.7,2678.6,2.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1739940763081,1.30941,2678.7,2678.6,4.7127278]
["bitfinex-derivatives","ETHF0:USTF0",1739940766475,1.30941,2678.7,2678.6,2.2847278]
["bitfinex-derivatives","ETHF0:USTF0",1739940766686,1.30941,2678.7,2678.6,4.7127278]
["bitfinex-derivatives","ETHF0:USTF0",1739940768591,1.30941,2678.7,2678.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739940769181,0.5625,2678.7,2678.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739940769388,0.74699,2678.4,2678.3,5.4925278]
["bitfinex-derivatives","ETHF0:USTF0",1739940769687,0.74699,2678.4,2678.3,7.9205278]
["bitfinex-derivatives","ETHF0:USTF0",1739940770295,0.74698,2678.5,2678.3,7.9205278]
["bitfinex-derivatives","ETHF0:USTF0",1739940770484,0.74699,2678.4,2678.3,7.9205278]
["bitfinex-derivatives","ETHF0:USTF0",1739940774490,0.74699,2678.4,2678.3,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739940775087,0.74702,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940775283,1.32112,2678.3,2678.2,2.43359754]
["bitfinex-derivatives","ETHF0:USTF0",1739940777386,0.5741,2678.3,2678.2,2.43359754]
["bitfinex-derivatives","ETHF0:USTF0",1739940778690,0.5741,2678.3,2678.2,3.48839509]
["bitfinex-derivatives","ETHF0:USTF0",1739940782592,1.87365,2678.6,2678.2,3.48839509]
["bitfinex-derivatives","ETHF0:USTF0",1739940782790,0.5701,2678.5,2678.3,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1739940782990,0.5724,2678.6,2678.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739940783195,3.7802,2678.6,2678.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739940783393,0.74702,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940783593,0.74702,2678.3,2678.2,2.43359754]
["bitfinex-derivatives","ETHF0:USTF0",1739940785400,0.74702,2678.3,2678.2,3.48839509]
["bitfinex-derivatives","ETHF0:USTF0",1739940785992,0.5647,2678.4,2678.2,3.48839509]
["bitfinex-derivatives","ETHF0:USTF0",1739940786397,0.5647,2678.4,2678.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739940787599,0.5724,2678.6,2678.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739940787801,0.5724,2678.6,2678.4,3.03235348]
["bitfinex-derivatives","ETHF0:USTF0",1739940787993,0.5724,2678.6,2678.4,3.18525348]
["bitfinex-derivatives","ETHF0:USTF0",1739940789198,0.5724,2678.6,2678.4,2.43826348]
["bitfinex-derivatives","ETHF0:USTF0",1739940790403,0.5724,2678.6,2678.4,3.18524348]
["bitfinex-derivatives","ETHF0:USTF0",1739940790604,3.2078,2678.9,2678.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739940790797,3.7746,2678.9,2678.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940791002,4.52147,2678.9,2678.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940792296,0.5346,2678.8,2678.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940792896,1.28148,2678.8,2678.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940794403,0.5346,2678.8,2678.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940794604,1.28148,2678.8,2678.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739940794904,1.28148,2678.8,2678.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940795302,1.85678,2678.8,2678.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940796002,1.85678,2678.8,2678.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940796799,0.74701,2678.4,2678.2,2.29096102]
["bitfinex-derivatives","ETHF0:USTF0",1739940797002,1.0874,2678.3,2678.2,2.29096102]
["bitfinex-derivatives","ETHF0:USTF0",1739940797202,1.0874,2678.3,2678.2,4.71796102]
["bitfinex-derivatives","ETHF0:USTF0",1739940797597,1.83442,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940797804,1.83442,2678.3,2678.2,2.43259754]
["bitfinex-derivatives","ETHF0:USTF0",1739940797805,2.40972,2678.3,2678.2,2.43259754]
["bitfinex-derivatives","ETHF0:USTF0",1739940799405,5.61752,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940799702,5.61752,2678.3,2678.2,2.43259754]
["bitfinex-derivatives","ETHF0:USTF0",1739940799899,5.61752,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940800107,2.40972,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940800502,5.61752,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940805697,4.8705,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940805903,4.2952,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940806210,1.0874,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940806910,1.83442,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940807106,1.0874,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940810011,1.0874,2678.3,2678.2,1.34434754]
["bitfinex-derivatives","ETHF0:USTF0",1739940810206,3.2078,2678.6,2678.2,2.88266102]
["bitfinex-derivatives","ETHF0:USTF0",1739940810511,3.2078,2678.6,2678.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739940810705,3.95466,2678.9,2678.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739940811107,0.7469,2678.8,2678.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739940811512,3.95467,2678.9,2678.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739940812015,0.74689,2678.8,2678.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739940813313,0.7469,2678.8,2678.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739940816009,3.2078,2678.9,2678.3,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739940816210,0.74694,2678.6,2678.3,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739940816407,1.1251,2678.5,2678.3,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739940816611,1.1251,2678.5,2678.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940816814,0.74699,2678.4,2678.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940818215,1.6675,2678.5,2678.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940818410,2.41449,2678.5,2678.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940818604,1.6675,2678.5,2678.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940818807,0.74699,2678.4,2678.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739940820518,1.6675,2678.5,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940820717,0.74702,2678.3,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940822716,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940823117,2.41447,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940823412,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940824116,2.41448,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940824620,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940824920,2.41448,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940827933,1.6675,2678.5,2678.2,3.17864754]
["bitfinex-derivatives","ETHF0:USTF0",1739940828226,2.41447,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940828425,1.6675,2678.5,2678.2,3.17863754]
["bitfinex-derivatives","ETHF0:USTF0",1739940828727,2.41447,2678.5,2678.2,3.17863754]
["bitfinex-derivatives","ETHF0:USTF0",1739940829331,2.41447,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940829630,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940829931,0.74702,2678.4,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940830129,2.41449,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940830530,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940830833,0.747,2678.4,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940831034,0.74702,2678.3,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940831233,0.74701,2678.4,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940831425,2.41447,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940831626,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940832027,0.74702,2678.3,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940833234,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940833532,0.74701,2678.4,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940833733,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940833936,2.41447,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940834530,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940834730,1.6675,2678.5,2678.2,3.17864754]
["bitfinex-derivatives","ETHF0:USTF0",1739940834930,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940835330,1.6675,2678.5,2678.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739940835532,1.6675,2678.5,2678.2,3.17862754]
["bitfinex-derivatives","ETHF0:USTF0",1739940838139,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940838338,1.6675,2678.5,2678.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739940840237,2.41448,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940841138,2.41448,2678.5,2678.2,3.17864754]
["bitfinex-derivatives","ETHF0:USTF0",1739940841640,1.6675,2678.5,2678.2,3.17864754]
["bitfinex-derivatives","ETHF0:USTF0",1739940842138,2.41447,2678.5,2678.2,3.17864754]
["bitfinex-derivatives","ETHF0:USTF0",1739940842841,1.6675,2678.5,2678.2,3.17862754]
["bitfinex-derivatives","ETHF0:USTF0",1739940843342,2.41448,2678.5,2678.2,3.17862754]
["bitfinex-derivatives","ETHF0:USTF0",1739940843841,1.6675,2678.5,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940844339,1.6675,2678.5,2678.2,3.17862754]
["bitfinex-derivatives","ETHF0:USTF0",1739940844937,1.6675,2678.5,2678.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739940845137,2.41447,2678.5,2678.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739940845343,1.6675,2678.5,2678.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739940845736,2.41447,2678.5,2678.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739940845931,1.6675,2678.5,2678.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739940846341,0.74702,2678.3,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940847134,0.74702,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940847334,0.74702,2678.3,2678.2,2.43159754]
["bitfinex-derivatives","ETHF0:USTF0",1739940850441,0.74702,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940852747,3.2078,2678.4,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940852748,3.95481,2678.4,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940853044,1.6675,2678.5,2678.2,0.75262754]
["bitfinex-derivatives","ETHF0:USTF0",1739940853255,2.41448,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940854743,0.74699,2678.4,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940854947,1.6675,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940855150,2.41448,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940855850,1.6675,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940856050,1.6675,2678.5,2678.3,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1739940856345,1.6675,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940857145,1.6675,2678.5,2678.3,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1739940857346,1.6675,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940858854,2.41447,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940859052,1.6675,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940859753,2.41447,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940860051,1.6675,2678.5,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940860452,0.74699,2678.4,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940862253,3.95479,2678.4,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940862758,5.00990114,2678.4,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940864655,3.95479,2678.4,2678.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940866554,3.2078,2678.4,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940866755,0.74702,2678.3,2678.2,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940870956,0.74702,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940872460,3.95482,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940883456,4.01338036,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940883666,9.26636036,2678.3,2677.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940883864,0.74721,2677.7,2677.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940885670,0.74721,2677.7,2677.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739940886074,0.74721,2677.7,2677.5,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739940886273,0.74721,2677.7,2677.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739940886571,1.80280305,2677.7,2677.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739940886865,1.80280305,2677.7,2677.5,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739940887271,1.80280305,2677.7,2677.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739940888976,1.05560305,2677.7,2677.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739940889476,1.80280305,2677.7,2677.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739940890386,0.74722,2677.6,2677.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739940891083,1.05560305,2677.7,2677.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739940891285,0.74722,2677.6,2677.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739940891486,0.74724,2677.5,2677.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940891789,2.34464305,2677.5,2677.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940892381,2.93634305,2677.5,2677.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940892577,3.9919461,2677.5,2677.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940892986,2.93634305,2677.5,2677.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940893395,3.9919461,2677.5,2677.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940893690,2.93634305,2677.5,2677.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940895492,2.93634305,2677.5,2676.9,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739940895493,0.74738,2677.0,2676.9,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739940895694,5.01078305,2677.0,2676.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739940896287,0.74742,2676.9,2676.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940896497,1.05560305,2676.8,2676.7,3.00009754]
["bitfinex-derivatives","ETHF0:USTF0",1739940897385,0.593,2676.9,2676.7,3.00009754]
["bitfinex-derivatives","ETHF0:USTF0",1739940897593,3.2078,2677.0,2676.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739940897788,3.2078,2677.0,2676.7,4.05570059]
["bitfinex-derivatives","ETHF0:USTF0",1739940897984,1.05560305,2677.2,2676.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739940898384,1.05560305,2677.2,2676.7,4.05570059]
["bitfinex-derivatives","ETHF0:USTF0",1739940898587,3.2078,2677.3,2676.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739940898796,3.95512,2677.3,2676.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739940899184,0.74733,2677.2,2676.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739940900092,0.74737,2677.1,2676.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739940900291,3.2078,2677.3,2676.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739940900797,0.74738,2677.1,2676.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739940901292,0.74734,2677.2,2676.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739940901498,0.74734,2677.2,2676.9,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1739940901699,3.2078,2677.3,2676.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739940902007,3.95511,2677.3,2677.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1739940902197,3.2078,2677.3,2677.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739940902397,0.74733,2677.2,2677.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739940902598,3.2078,2677.3,2677.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739940902795,3.9551,2677.3,2677.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739940903299,3.2078,2677.3,2677.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739940903498,0.74733,2677.2,2677.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739940906500,2.28790913,2677.2,2676.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940906701,0.74743,2676.9,2676.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940907106,0.5682,2676.9,2676.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940907307,1.31561,2676.9,2676.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940908095,0.5682,2676.9,2676.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940908300,0.5886,2677.1,2676.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940908603,3.2078,2677.3,2676.8,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739940908908,0.5416,2677.2,2676.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940909105,3.2078,2677.0,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940909408,0.74744,2676.8,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940910209,1.83472,2676.9,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940910407,1.0873,2676.9,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940910607,0.74744,2676.8,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940911003,1.83472,2676.9,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940911305,1.0873,2676.9,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940911507,1.83473,2676.9,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940911808,0.74744,2676.8,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940913812,1.6541,2676.9,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940914110,0.74744,2676.8,2676.7,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940915010,0.74744,2676.8,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940924313,2.945,2676.8,2676.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940924517,1.6541,2676.9,2676.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940924518,0.74758,2676.3,2676.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940924916,2.37878,2676.3,2676.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940927416,0.74764,2676.1,2676.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940927614,0.74764,2676.1,2676.0,2.43059754]
["bitfinex-derivatives","ETHF0:USTF0",1739940928614,0.74764,2676.1,2676.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940928814,6.24334913,2676.1,2676.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739940929016,6.24334913,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940929017,0.74773,2675.8,2675.5,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739940929215,1.0841,2675.7,2675.5,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739940929408,1.0841,2675.7,2675.5,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1739940929610,0.5373,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739940929818,1.0841,2676.0,2675.6,3.17275]
["bitfinex-derivatives","ETHF0:USTF0",1739940930012,1.0841,2676.0,2675.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940930221,1.0841,2676.0,2675.7,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1739940930416,1.0841,2676.0,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739940930616,0.5373,2676.0,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739940930930,0.5468,2676.2,2675.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739940931224,0.5468,2676.2,2676.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940931924,1.29443,2676.2,2676.0,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739940932340,1.29443,2676.2,2676.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940932516,0.5468,2676.2,2675.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739940932723,0.5468,2676.2,2676.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940933625,0.5468,2676.2,2676.0,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739940934324,0.5468,2676.2,2676.0,3.32675]
["bitfinex-derivatives","ETHF0:USTF0",1739940934715,0.5373,2676.3,2676.0,3.32675]
["bitfinex-derivatives","ETHF0:USTF0",1739940935522,0.5373,2676.3,2676.0,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739940935730,0.74775,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940936030,3.2078,2675.8,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940936229,1.1497,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940936921,1.1497,2675.7,2675.6,2.42875634]
["bitfinex-derivatives","ETHF0:USTF0",1739940937121,3.2078,2675.8,2675.6,2.42875634]
["bitfinex-derivatives","ETHF0:USTF0",1739940937315,0.569,2675.9,2675.6,2.42875634]
["bitfinex-derivatives","ETHF0:USTF0",1739940937826,0.74774,2675.8,2675.6,2.42875634]
["bitfinex-derivatives","ETHF0:USTF0",1739940938129,0.5514,2675.7,2675.6,2.42875634]
["bitfinex-derivatives","ETHF0:USTF0",1739940938328,1.29915,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940939227,0.5514,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940939429,3.4964,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940940229,4.24415,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940940730,3.4964,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940941826,2.945,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940944732,4.24945,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940945332,1.30445,2675.7,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940950037,3.7879,2675.8,2675.6,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1739940950229,3.7879,2675.8,2675.6,0.56575634]
["bitfinex-derivatives","ETHF0:USTF0",1739940950636,3.7879,2675.8,2675.6,0.56751779]
["bitfinex-derivatives","ETHF0:USTF0",1739940951141,0.5801,2675.8,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940951440,3.95542,2676.2,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739940951642,5.11372,2676.2,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739940951837,4.3661,2676.2,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739940952035,4.3661,2676.2,2675.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1739940952340,5.11371,2676.2,2675.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1739940952544,4.3661,2676.2,2675.7,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739940953034,4.3661,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940953343,4.3661,2676.2,2675.6,0.56751779]
["bitfinex-derivatives","ETHF0:USTF0",1739940953546,0.74768,2676.0,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940954342,4.3661,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940954644,0.74765,2676.1,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739940955242,4.3661,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940955548,0.74768,2676.0,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940956037,4.3661,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940956038,0.74766,2676.1,2675.7,3.17374]
["bitfinex-derivatives","ETHF0:USTF0",1739940956240,0.74766,2676.1,2675.7,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1739940956646,0.74766,2676.1,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940957150,0.74766,2676.1,2675.7,3.17374]
["bitfinex-derivatives","ETHF0:USTF0",1739940957449,4.3661,2676.2,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739940957644,4.3661,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940957645,4.3661,2676.2,2675.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739940958352,5.11372,2676.2,2675.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1739940958650,4.3661,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940959048,0.74766,2676.1,2675.7,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1739940959256,0.74766,2676.1,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739940960353,4.3661,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940960545,4.3661,2676.2,2675.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739940960852,5.11372,2676.2,2675.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739940961151,1.1583,2676.2,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739940961353,1.90591,2676.2,2675.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739940961550,0.74765,2676.1,2675.7,3.17373]
["bitfinex-derivatives","ETHF0:USTF0",1739940961951,0.74765,2676.1,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739940962656,1.90592,2676.2,2675.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739940963460,1.1583,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940963656,0.74769,2676.0,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940964154,0.74765,2676.1,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940964551,1.90592,2676.2,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739940964754,5.11372,2676.2,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739940965757,0.74764,2676.1,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739940966257,4.3661,2676.2,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940966462,5.11372,2676.2,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739940966956,0.74765,2676.1,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940967257,0.74765,2676.1,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739940967458,0.74766,2676.1,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940967658,0.5413,2676.0,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940967858,1.28898,2676.0,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940968055,0.5555,2675.9,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940968250,0.5903,2675.8,2675.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739940968861,0.5903,2675.8,2675.7,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1739940969151,1.33802,2675.8,2675.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940970056,0.5903,2675.8,2675.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940970656,0.5903,2675.8,2675.7,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739940970857,0.5903,2675.8,2675.7,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739940975859,0.5903,2675.8,2675.7,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739940976056,0.5903,2675.8,2675.7,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739940976659,0.5903,2675.8,2675.7,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739940976856,0.5903,2675.8,2675.6,0.00551779]
["bitfinex-derivatives","ETHF0:USTF0",1739940977169,0.74775,2675.7,2675.6,2.43051779]
["bitfinex-derivatives","ETHF0:USTF0",1739940979462,0.74775,2675.7,2675.6,0.00551779]
["bitfinex-derivatives","ETHF0:USTF0",1739940979661,3.7981,2675.8,2675.6,0.00551779]
["bitfinex-derivatives","ETHF0:USTF0",1739940980063,0.74775,2675.7,2675.6,0.00551779]
["bitfinex-derivatives","ETHF0:USTF0",1739940984773,3.03565913,2675.7,2675.6,0.00551779]
["bitfinex-derivatives","ETHF0:USTF0",1739940986667,2.28790913,2675.7,2675.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940986863,3.2078,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940987068,0.7479,2675.2,2675.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940987276,0.5679,2675.1,2675.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940987569,1.31581,2675.1,2675.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739940991972,1.31581,2675.1,2674.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739940992468,0.5679,2675.1,2674.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739940992673,1.31583,2675.1,2674.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739940993477,0.74794,2675.0,2674.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739940993671,2.85580913,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940993871,0.74803,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940994080,0.74809,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940994279,1.6511,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739940994573,1.6511,2674.4,2674.3,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739940995971,1.6511,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941000273,1.6511,2674.4,2674.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739941000479,1.6511,2674.4,2674.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941000880,1.6511,2674.4,2674.2,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1739941001183,2.39922,2674.4,2674.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941001476,2.39921,2674.4,2674.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941002270,2.39922,2674.4,2674.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941003682,2.39922,2674.4,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941003683,1.6511,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941003883,0.74815,2674.3,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941004383,1.6511,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941004783,0.74817,2674.2,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941004983,0.74815,2674.3,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941005586,2.39923,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941005887,1.6511,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941006086,2.39922,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941006289,1.6511,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941006584,0.74815,2674.3,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941006987,2.39923,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941007380,0.74815,2674.3,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941008590,1.6511,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941008890,2.39922,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941009286,1.6511,2674.4,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941009489,0.74815,2674.3,2674.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941009988,0.74818,2674.2,2674.0,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739941010490,1.6511,2674.4,2674.0,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739941010688,0.74814,2674.3,2674.0,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739941011289,2.39922,2674.4,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739941011497,0.74815,2674.3,2674.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739941011684,1.6511,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941011890,5.49570913,2674.0,2673.2,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739941012086,1.1226,2673.9,2673.2,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739941012288,1.6826,2673.9,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739941012489,1.1226,2673.9,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739941012690,0.5363,2673.9,2673.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739941012892,0.5863,2674.1,2673.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739941013189,1.3345,2674.1,2673.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739941013390,0.5363,2674.0,2673.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739941018295,0.5363,2674.0,2673.8,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1739941018492,0.5363,2674.0,2673.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739941019296,1.28453,2674.0,2673.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941019495,0.5363,2674.0,2673.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941019701,0.5363,2674.0,2673.7,3.17429]
["bitfinex-derivatives","ETHF0:USTF0",1739941020099,0.5363,2674.0,2673.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941020599,0.5363,2674.0,2673.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739941021202,1.28454,2674.0,2673.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941022297,0.5363,2674.0,2673.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739941023004,0.5363,2674.0,2673.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1739941023300,0.5363,2674.0,2673.6,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1739941023995,0.5363,2674.0,2673.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941024196,0.5363,2674.0,2673.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739941024396,0.5363,2674.0,2673.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739941024814,0.74825,2673.9,2673.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941025000,1.32595,2673.9,2673.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941025199,0.5781,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941025489,1.3264,2673.8,2673.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941026095,0.74832,2673.7,2673.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941026298,2.86600913,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941026598,0.74838,2673.5,2673.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941027099,0.5765,2673.4,2673.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941027292,1.32489,2673.4,2673.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739941028394,0.74842,2673.3,2673.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739941028795,3.7843,2673.4,2672.7,21.2942]
["bitfinex-derivatives","ETHF0:USTF0",1739941029000,0.74846,2673.2,2672.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739941029193,0.5521,2673.1,2672.7,21.2942]
["bitfinex-derivatives","ETHF0:USTF0",1739941029389,1.2836,2673.0,2672.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739941029597,0.74854,2672.9,2672.7,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1739941030601,0.74854,2672.9,2672.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739941031102,0.74854,2672.9,2672.5,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739941031302,1.1018,2673.0,2672.5,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739941031490,0.74855,2672.9,2672.5,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739941032493,0.74857,2672.8,2672.5,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739941032697,2.28790913,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941032900,2.28790913,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941033105,2.28790913,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941033106,2.28790913,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941033401,2.28790913,2672.0,2671.3,3.22315984]
["bitfinex-derivatives","ETHF0:USTF0",1739941033608,2.28790913,2671.6,2671.3,3.22315984]
["bitfinex-derivatives","ETHF0:USTF0",1739941034197,2.28790913,2671.6,2671.3,0.01535984]
["bitfinex-derivatives","ETHF0:USTF0",1739941034401,8.44070913,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941034591,0.00560821,2671.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941034592,2.28790913,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941034792,2.28790913,2671.2,2670.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739941034996,0.74891,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941034997,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941035191,3.2078,2671.6,2670.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739941035410,3.2078,2671.6,2670.9,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739941035898,2.28790913,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941036104,3.2078,2671.3,2670.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739941036300,2.28790913,2671.1,2670.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739941036502,2.28790913,2671.1,2670.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941037909,3.2078,2671.0,2670.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739941038103,3.2078,2671.0,2670.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941038398,3.2078,2671.0,2670.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739941038905,3.2078,2671.0,2670.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739941040003,2.28790913,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941040194,3.03714913,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941040394,2.28790913,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941041005,2.28790913,2670.1,2669.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739941041202,0.00560821,2670.4,2669.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739941041203,0.00560821,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941041501,0.00560821,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739941041694,0.00560821,2670.4,2670.3,3.23726]
["bitfinex-derivatives","ETHF0:USTF0",1739941042406,0.00560821,2670.4,2670.3,44.03726]
["bitfinex-derivatives","ETHF0:USTF0",1739941044204,3.2078,2670.9,2670.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739941044508,3.2078,2670.9,2670.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739941044902,3.2078,2671.2,2670.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739941045100,3.2078,2671.5,2671.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739941045304,5.49570913,2672.1,2671.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941045611,0.00560821,2671.7,2671.5,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1739941045805,0.00560821,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941046006,0.00560821,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941046211,0.00560821,2671.7,2671.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739941046412,0.00560821,2671.7,2671.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941046709,0.00560821,2671.7,2671.6,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1739941046912,0.00560821,2671.7,2671.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941047216,0.00560821,2671.7,2671.6,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1739941047508,0.00560821,2671.7,2671.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941047913,0.00560821,2671.7,2671.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739941048106,0.00560821,2671.7,2671.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739941048304,5.49570913,2671.5,2671.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941048511,1.83245,2671.4,2671.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941048709,1.83245,2671.4,2670.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941049012,5.49570913,2671.2,2670.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941049515,5.49570913,2671.2,2670.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941049712,5.49570913,2671.2,2670.9,3.24309]
["bitfinex-derivatives","ETHF0:USTF0",1739941050214,5.49570913,2671.2,2670.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941050612,3.2078,2671.2,2670.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941050814,3.2078,2671.2,2671.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739941051419,0.00560821,2671.7,2670.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941051622,0.00560821,2671.7,2671.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739941051813,0.00560821,2671.7,2671.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941052017,0.00560821,2671.7,2671.4,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1739941052402,0.00560821,2671.7,2671.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739941052607,0.00560821,2671.7,2671.4,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1739941053218,0.00560821,2671.7,2671.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739941053715,0.00560821,2671.7,2671.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941053910,0.00560821,2671.7,2671.3,3.24298]
["bitfinex-derivatives","ETHF0:USTF0",1739941054212,0.00560821,2671.7,2671.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941055014,0.00560821,2671.7,2671.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739941055314,0.00560821,2671.7,2671.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739941056317,0.00560821,2671.7,2671.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739941058213,0.00560821,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941058414,3.2078,2671.5,2671.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941059312,2.8285779,2671.4,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941059513,3.2078,2671.2,2670.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941060119,3.2078,2671.2,2670.8,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1739941060508,3.2078,2671.2,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739941060712,3.2078,2671.2,2670.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941061720,3.2078,2671.2,2670.8,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1739941062619,3.2078,2671.2,2670.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941062819,3.2078,2671.2,2670.8,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1739941063121,3.2078,2671.2,2670.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941063820,6.1528,2671.2,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941064120,0.5931,2671.1,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941064316,0.74908,2671.0,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941064517,0.5931,2671.1,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941064721,0.7491,2670.9,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941064925,1.34162,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941065323,4.54942,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941066319,3.8003,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941067418,4.54942,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941069428,3.8003,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941070120,4.54942,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941070822,6.09985288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941071029,6.84897288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941072720,6.09985288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941075521,6.65035288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941076120,4.3508,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941078525,3.2078,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941078922,2.945,2671.0,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941079123,2.945,2671.0,2670.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739941080719,2.945,2671.0,2670.7,4.55625821]
["bitfinex-derivatives","ETHF0:USTF0",1739941080925,2.945,2671.0,2670.7,1.34845821]
["bitfinex-derivatives","ETHF0:USTF0",1739941081124,2.945,2671.0,2670.7,0.59930821]
["bitfinex-derivatives","ETHF0:USTF0",1739941081631,6.25647288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941083625,5.50735288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941083830,6.25647288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941086034,5.50735288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941086537,3.2078,2670.8,2670.7,0.75475821]
["bitfinex-derivatives","ETHF0:USTF0",1739941086722,1.1293,2670.9,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941087433,2.29955288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941087628,6.25647288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941088733,5.50735288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941091139,6.25647288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941091642,5.50735288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941093539,6.25647288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941095041,5.50735288,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941095241,3.2078,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941096134,3.2078,2670.8,2670.7,0.75475821]
["bitfinex-derivatives","ETHF0:USTF0",1739941098140,3.2078,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941098339,2.29955288,2671.0,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941098540,2.85325288,2671.0,2670.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739941100551,0.5537,2671.0,2670.8,3.26212]
["bitfinex-derivatives","ETHF0:USTF0",1739941100952,0.5537,2671.0,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941102544,3.2078,2671.1,2670.9,0.75116656]
["bitfinex-derivatives","ETHF0:USTF0",1739941102744,3.2078,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941103057,0.74906,2671.0,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941103348,1.30136,2671.0,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941103751,3.2078,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941103944,0.74906,2671.0,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941105156,3.7601,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941105345,3.2078,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941105551,3.95684,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941106750,0.74906,2671.0,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941106955,3.2078,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941107351,3.2078,2671.1,2670.9,0.75118656]
["bitfinex-derivatives","ETHF0:USTF0",1739941107751,3.2078,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941108056,3.95684,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941108257,3.2078,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941108550,3.2078,2671.1,2670.9,0.75117656]
["bitfinex-derivatives","ETHF0:USTF0",1739941108750,3.2078,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941109847,3.2078,2671.1,2670.9,0.75117656]
["bitfinex-derivatives","ETHF0:USTF0",1739941110044,3.2078,2671.1,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941110657,0.74906,2671.0,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941111361,3.04861288,2671.0,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941114653,5.99361288,2671.0,2670.9,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1739941116063,0.74912,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941116258,3.95692,2670.8,2670.7,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739941116457,3.95692,2670.8,2669.9,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1739941116458,0.74937,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941116764,1.31597,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941117057,0.74944,2669.7,2669.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739941117356,6.25679288,2669.7,2669.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739941117560,5.5129718,2669.7,2669.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739941117855,0.74954,2669.3,2668.8,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739941118259,0.5384,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941118460,0.5384,2669.2,2668.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739941118853,1.28798,2669.2,2668.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739941119060,0.5384,2669.2,2668.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739941119658,1.1019,2669.2,2668.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739941120862,0.5384,2669.2,2668.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739941121566,0.5384,2669.2,2668.9,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1739941121958,0.5384,2669.2,2668.9,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739941122676,5.50735288,2669.4,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739941122862,5.50735288,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739941122863,3.2078,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739941123061,3.21341892,2669.7,2669.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739941123257,0.00561892,2669.7,2669.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739941123761,0.00561892,2669.7,2669.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739941123956,0.00561892,2669.7,2669.6,41.54946]
["bitfinex-derivatives","ETHF0:USTF0",1739941124552,0.00561892,2669.7,2669.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739941129770,0.5908,2670.3,2669.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739941129967,0.5908,2670.3,2669.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739941130267,0.5908,2670.3,2669.9,3.25837]
["bitfinex-derivatives","ETHF0:USTF0",1739941130960,0.5908,2670.3,2669.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739941131761,3.21341892,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739941131966,3.21341892,2670.4,2670.3,3.25826]
["bitfinex-derivatives","ETHF0:USTF0",1739941132166,3.21341892,2670.4,2670.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739941132358,3.21341892,2670.4,2670.3,3.25826]
["bitfinex-derivatives","ETHF0:USTF0",1739941133266,3.21341892,2670.4,2670.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739941134062,3.21341892,2670.4,2670.3,3.25826]
["bitfinex-derivatives","ETHF0:USTF0",1739941134461,0.00561892,2670.4,2670.3,3.25826]
["bitfinex-derivatives","ETHF0:USTF0",1739941135263,0.00561892,2670.4,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941135264,5.5129718,2670.4,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941135462,3.7535,2670.3,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941135662,3.7535,2670.3,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739941135663,3.2078,2670.3,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739941135868,0.00561892,2670.4,2669.9,7.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739941136264,0.00561892,2670.4,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739941136768,0.00561892,2670.4,2670.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739941137567,3.21341892,2670.4,2670.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739941137757,5.5129718,2670.4,2670.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739941137959,0.5698,2670.3,2670.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739941138167,0.5698,2670.3,2669.9,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739941138366,2.29955288,2670.1,2670.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739941138572,3.04887288,2670.1,2670.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739941138773,3.60637288,2670.1,2670.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739941139164,6.81417288,2670.1,2669.8,2.54161892]
["bitfinex-derivatives","ETHF0:USTF0",1739941139666,6.81417288,2670.1,2669.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739941140366,6.81417288,2670.1,2669.8,2.53961892]
["bitfinex-derivatives","ETHF0:USTF0",1739941141870,6.06485288,2670.1,2669.8,2.53961892]
["bitfinex-derivatives","ETHF0:USTF0",1739941142369,3.2078,2670.1,2669.8,2.53961892]
["bitfinex-derivatives","ETHF0:USTF0",1739941142570,0.5616,2670.2,2669.8,2.53961892]
["bitfinex-derivatives","ETHF0:USTF0",1739941142972,0.5616,2670.2,2669.8,3.28900892]
["bitfinex-derivatives","ETHF0:USTF0",1739941143367,0.5698,2670.3,2669.8,2.53961892]
["bitfinex-derivatives","ETHF0:USTF0",1739941143566,0.5698,2670.3,2669.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739941143769,0.5698,2670.3,2670.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739941144073,3.21341892,2670.4,2670.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739941144274,0.00561892,2670.4,2670.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739941144475,0.00561892,2670.4,2670.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739941144971,0.00561892,2670.4,2670.2,3.27827]
["bitfinex-derivatives","ETHF0:USTF0",1739941145275,0.00561892,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739941150178,0.00561892,2670.4,2670.2,6.48607]
["bitfinex-derivatives","ETHF0:USTF0",1739941150364,0.00561892,2670.4,2670.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941150767,0.00561892,2670.4,2670.3,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1739941151080,0.00561892,2670.4,2670.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941151985,0.00561892,2670.4,2670.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739941152876,0.00561892,2670.4,2670.3,3.28426]
["bitfinex-derivatives","ETHF0:USTF0",1739941153883,0.00561892,2670.4,2670.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739941156181,0.00561892,2670.4,2670.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739941156388,0.74927,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941156575,2.45411,2670.2,2670.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739941159092,0.74932,2670.1,2670.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739941159889,4.9126,2670.2,2670.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739941160193,5.66191,2670.2,2670.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739941160490,4.9126,2670.2,2670.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739941160693,5.66189,2670.2,2670.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739941161187,4.9126,2670.2,2670.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739941161389,0.00561892,2670.4,2670.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739941161688,0.00561892,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739941161890,0.00561892,2670.4,2670.3,41.54926]
["bitfinex-derivatives","ETHF0:USTF0",1739941162592,0.00561892,2670.4,2670.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739941168584,0.00561892,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941168795,0.00561892,2670.4,2670.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739941170093,0.00561892,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941170294,0.00561892,2670.4,2670.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739941171889,0.75486892,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941172093,0.75486892,2670.4,2670.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739941172998,0.75486892,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941172999,0.00561892,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941173184,5.50735288,2670.3,2670.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941173388,0.74932,2670.1,2670.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941175095,0.5877,2670.2,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941175301,1.91514,2670.0,2669.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739941176103,1.1658,2670.0,2669.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739941176695,1.1658,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941176696,6.67315288,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941176899,0.74937,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941179499,0.74937,2669.9,2669.8,2.52461892]
["bitfinex-derivatives","ETHF0:USTF0",1739941181505,0.74937,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941186206,4.3736,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941186413,4.3736,2670.0,2669.8,0.58651892]
["bitfinex-derivatives","ETHF0:USTF0",1739941187008,3.95713,2670.1,2669.8,0.58651892]
["bitfinex-derivatives","ETHF0:USTF0",1739941187302,0.74934,2670.1,2669.8,1.17641892]
["bitfinex-derivatives","ETHF0:USTF0",1739941187501,0.74936,2670.0,2669.8,1.17641892]
["bitfinex-derivatives","ETHF0:USTF0",1739941188114,3.2078,2670.1,2669.8,1.17641892]
["bitfinex-derivatives","ETHF0:USTF0",1739941188314,0.74936,2670.0,2669.8,1.17641892]
["bitfinex-derivatives","ETHF0:USTF0",1739941189014,3.2078,2670.1,2669.8,1.17641892]
["bitfinex-derivatives","ETHF0:USTF0",1739941189315,0.74934,2670.0,2669.8,1.17641892]
["bitfinex-derivatives","ETHF0:USTF0",1739941189616,3.2078,2670.1,2669.8,1.17641892]
["bitfinex-derivatives","ETHF0:USTF0",1739941189823,3.2078,2670.1,2669.8,0.58651892]
["bitfinex-derivatives","ETHF0:USTF0",1739941190029,0.74937,2669.9,2669.8,0.58651892]
["bitfinex-derivatives","ETHF0:USTF0",1739941190426,0.74937,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941190630,0.74937,2669.9,2669.8,2.51361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941190927,1.28627,2669.9,2669.8,2.51361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941191624,1.28627,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941195626,3.4819,2669.9,2668.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739941195928,3.2078,2669.3,2669.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941196124,1.1214,2669.2,2668.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1739941196330,0.74962,2669.0,2668.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739941196525,0.74962,2669.0,2668.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739941196826,0.74967,2668.9,2668.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739941197124,2.29955288,2669.1,2668.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739941197329,3.2078,2669.0,2668.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739941197529,0.7497,2668.8,2668.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739941197925,0.74971,2668.7,2668.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739941198227,1.32971,2668.7,2668.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941198623,12.7328,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941198927,2.29955288,2668.0,2667.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739941199127,3.2078,2668.1,2667.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739941199128,2.29955288,2667.7,2667.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739941199522,1.86635,2667.9,2667.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739941200129,4.0614,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941200329,3.2078,2667.6,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941200626,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941200829,2.945,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941201030,2.29955288,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941201031,0.00561892,2667.9,2667.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1739941201228,0.00561892,2667.9,2667.8,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1739941201428,3.2078,2668.8,2667.8,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739941201624,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941201822,3.2078,2668.8,2668.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739941202124,3.2078,2668.8,2668.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739941202933,3.2078,2668.8,2668.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739941204134,3.04928288,2668.7,2668.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739941204337,2.87675288,2668.7,2668.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941204632,2.87675288,2668.7,2668.3,2.53561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941204633,2.29955288,2668.4,2668.3,2.53561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941205029,6.25714288,2668.4,2668.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941205241,5.50735288,2668.4,2668.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941205936,6.25714288,2668.4,2668.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941206135,9.20214288,2668.4,2668.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941206325,9.20214288,2668.4,2668.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739941206326,14.45235288,2668.4,2667.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739941206527,5.50735288,2667.8,2667.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739941206730,3.2078,2667.8,2667.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739941207734,0.75002,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941208038,2.29955288,2667.7,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739941208341,0.75003,2667.6,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739941208534,2.89105288,2667.7,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739941208740,3.2078,2667.4,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739941208935,3.95787,2667.4,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739941209142,3.2078,2667.4,2666.9,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1739941209342,0.75016,2667.1,2667.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739941209544,0.75019,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941209742,5.50735288,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941209944,2.29955288,2666.8,2666.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739941210143,2.29955288,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941210439,3.04988288,2666.5,2666.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739941210648,3.58977468,2666.5,2666.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739941210837,2.83944468,2666.5,2666.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739941211154,0.75037,2666.4,2665.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739941211347,2.945,2666.4,2665.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739941211551,0.5915,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941211748,0.00561892,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941211960,0.00561892,2667.3,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739941212155,0.00561892,2667.3,2667.0,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739941212352,0.00561892,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941212543,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941212742,3.2078,2667.7,2667.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739941212943,3.2078,2667.7,2667.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739941213338,3.2078,2668.0,2667.4,3.30405]
["bitfinex-derivatives","ETHF0:USTF0",1739941213543,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941213738,2.83944468,2668.7,2667.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739941213739,3.2078,2668.6,2667.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739941213957,0.00561892,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739941214640,0.5526,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941214847,3.2078,2668.9,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941215047,3.2078,2668.9,2668.2,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739941215351,3.2078,2668.9,2668.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739941215548,3.7984,2668.9,2668.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739941215848,0.00561892,2668.9,2668.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1739941216042,0.00561892,2668.9,2668.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739941216244,3.21341892,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941216437,3.21341892,2668.9,2668.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739941217346,0.00561892,2668.9,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739941217539,0.00561892,2668.9,2668.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739941217748,0.00561892,2668.9,2668.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739941218646,0.00561892,2668.9,2668.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739941219155,0.00561892,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941220056,0.00561892,2668.9,2668.8,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739941221156,3.2078,2669.5,2668.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739941221455,3.2078,2669.5,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739941221655,3.2078,2669.5,2668.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739941221656,3.2078,2669.5,2669.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739941221952,3.2078,2669.8,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739941222154,3.7078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941222353,0.00561892,2669.8,2669.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739941222650,0.00561892,2669.8,2669.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739941225459,0.00561892,2669.8,2669.5,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1739941225952,0.00561892,2669.8,2669.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739941226153,0.00561892,2669.8,2669.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739941226946,0.00561892,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739941227155,0.00561892,2669.8,2669.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739941227359,0.00561892,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739941228453,0.00561892,2669.8,2669.5,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739941228657,0.00561892,2669.8,2669.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739941228847,0.00561892,2669.8,2669.5,3.30048]
["bitfinex-derivatives","ETHF0:USTF0",1739941229158,0.00561892,2669.8,2669.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739941229357,0.00561892,2669.8,2669.5,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739941229550,0.00561892,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739941231063,0.5,2670.1,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739941231259,6.1528,2670.7,2670.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739941231462,3.2078,2670.7,2670.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739941231670,3.2078,2670.7,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941231964,3.95696,2670.7,2670.1,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1739941232159,3.95696,2670.7,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941232479,0.74918,2670.6,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941232660,3.96257892,2670.7,2670.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739941232860,3.21341892,2670.7,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941233163,3.96257892,2670.7,2670.1,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1739941233357,3.21341892,2670.7,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941233570,3.21341892,2670.7,2670.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739941233757,3.21341892,2670.7,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941234062,3.21341892,2670.7,2670.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739941234263,3.96256892,2670.7,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739941234456,3.21341892,2670.7,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941234855,3.96258892,2670.7,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941235052,3.21341892,2670.7,2670.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739941235252,3.21341892,2670.7,2670.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739941235462,3.21341892,2670.7,2670.1,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739941235756,0.00561892,2670.7,2670.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739941235962,0.00561892,2670.7,2670.1,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739941235963,0.00561892,2670.7,2670.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739941236267,0.00561892,2670.7,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739941236558,0.00561892,2670.7,2670.4,6.49901]
["bitfinex-derivatives","ETHF0:USTF0",1739941236751,0.00561892,2670.7,2670.4,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739941236954,0.00561892,2670.7,2670.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739941237160,0.00561892,2670.7,2670.4,6.49901]
["bitfinex-derivatives","ETHF0:USTF0",1739941237368,0.00561892,2670.7,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739941237556,0.00561892,2670.7,2670.4,6.49902]
["bitfinex-derivatives","ETHF0:USTF0",1739941238564,0.00561892,2670.7,2670.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739941238866,0.00561892,2670.7,2670.4,6.49902]
["bitfinex-derivatives","ETHF0:USTF0",1739941239066,0.00561892,2670.7,2670.4,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739941239266,0.00561892,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739941239566,0.00561892,2670.7,2670.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739941239759,0.00561892,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739941241363,0.00561892,2670.7,2670.6,9.58861468]
["bitfinex-derivatives","ETHF0:USTF0",1739941241563,3.2078,2671.5,2671.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739941241764,3.2078,2671.5,2670.6,10.71237468]
["bitfinex-derivatives","ETHF0:USTF0",1739941241765,3.95674,2671.5,2671.1,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1739941241964,3.2078,2671.5,2671.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739941242361,3.2078,2671.5,2671.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739941242564,3.2078,2671.5,2671.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739941243461,3.2078,2671.5,2671.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739941243663,3.2078,2671.5,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941243867,0.74901,2671.2,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941244162,0.74897,2671.4,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941244368,6.04724468,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941244667,0.74899,2671.3,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941244865,6.79618468,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941245270,3.2078,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941245661,3.95673,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941246373,0.74896,2671.4,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941246676,3.95674,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941247569,0.74897,2671.4,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941248070,3.2078,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941248071,3.95675,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941248271,3.2078,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941248567,0.74896,2671.4,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941248961,3.2078,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941249360,3.95675,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941249557,3.95673,2671.5,2671.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739941249976,3.95673,2671.5,2671.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739941250269,3.2078,2671.5,2671.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739941250673,0.74896,2671.4,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941250862,0.74896,2671.4,2671.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739941251769,3.2078,2671.5,2671.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739941251974,0.74895,2671.4,2671.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739941253372,0.74901,2671.3,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941253875,0.74896,2671.4,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941254180,0.74897,2671.4,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941254377,3.2078,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941254570,0.74897,2671.4,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941254874,3.2078,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941255073,3.95674,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941255267,3.2078,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941255576,3.95672,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941255875,3.95673,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941256077,3.2078,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941256278,3.95672,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941256468,3.2078,2671.5,2671.2,3.26999]
["bitfinex-derivatives","ETHF0:USTF0",1739941256875,3.2078,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941258973,3.2078,2671.5,2671.2,3.27001]
["bitfinex-derivatives","ETHF0:USTF0",1739941259477,3.2078,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941259679,3.2078,2671.5,2671.2,3.26999]
["bitfinex-derivatives","ETHF0:USTF0",1739941260076,3.2078,2671.5,2671.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739941260281,3.2078,2671.5,2671.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739941260471,0.00561892,2671.6,2671.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739941261082,0.00561892,2671.6,2671.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739941261377,0.00561892,2671.6,2671.0,2.60310822]
["bitfinex-derivatives","ETHF0:USTF0",1739941261378,0.75450892,2671.6,2671.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739941261574,0.00561892,2671.6,2671.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739941262672,0.00561892,2671.6,2671.5,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1739941263374,6.1528,2672.1,2671.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739941263679,3.2078,2672.1,2671.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739941263978,3.2078,2672.1,2671.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941264475,3.2078,2672.1,2671.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739941265274,3.2078,2672.1,2671.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941266072,0.00367469,2672.3,2671.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941266878,0.00367469,2672.3,2671.9,3.26481]
["bitfinex-derivatives","ETHF0:USTF0",1739941267074,0.00367469,2672.3,2671.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941268084,0.75237469,2672.3,2671.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941268584,0.00367469,2672.3,2671.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941269177,0.00367469,2672.3,2672.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739941269881,0.00367469,2672.3,2672.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739941270188,0.00367469,2672.3,2672.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739941271188,0.00367469,2672.3,2672.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739941271395,0.00367469,2672.3,2672.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739941271685,0.00367469,2672.3,2672.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739941271884,0.00367469,2672.3,2672.0,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1739941272281,0.00367469,2672.3,2672.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739941272689,0.00367469,2672.3,2672.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739941272884,0.00367469,2672.3,2672.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739941273089,0.00367469,2672.3,2672.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739941273290,0.00367469,2672.3,2672.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739941273995,0.00367469,2672.3,2672.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739941276998,0.75238469,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941277304,0.75238469,2672.3,2672.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941277801,0.00367469,2672.3,2672.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941278296,0.00367469,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941278498,0.75238469,2672.3,2672.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739941279504,0.74874,2672.2,2672.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739941279704,1.33604,2672.2,2672.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739941280001,4.54383,2672.2,2672.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941280207,4.54383,2672.2,2671.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739941280208,0.74883,2671.9,2671.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739941280406,0.74883,2671.9,2671.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941281008,0.74881,2672.0,2671.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941281402,0.541,2672.1,2671.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941281602,0.74881,2671.9,2671.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941281801,0.541,2672.1,2671.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941282002,1.28976,2672.1,2671.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941282208,0.541,2672.1,2671.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941282422,1.28976,2672.1,2671.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739941282706,0.00367469,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941282907,0.00367469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941283305,0.00367469,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941284105,0.00367469,2672.3,2672.0,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1739941284411,0.00367469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941285002,0.75238469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941285810,0.00367469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941286109,0.00367469,2672.3,2672.0,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1739941286311,0.00367469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941286512,0.00367469,2672.3,2672.0,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1739941287013,0.00367469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941288107,0.00367469,2672.3,2672.0,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1739941288309,0.00367469,2672.3,2672.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739941288512,0.00367469,2672.3,2672.2,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1739941289410,0.00367469,2672.3,2672.2,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739941289607,0.00367469,2672.3,2672.2,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1739941290108,0.00367469,2672.3,2672.2,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739941290309,0.00367469,2672.3,2672.2,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1739941292217,0.00367469,2672.3,2672.2,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739941292712,0.00367469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941293018,0.58427469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941294617,0.00367469,2672.3,2672.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739941295008,0.00367469,2672.3,2672.0,5.38421688]
["bitfinex-derivatives","ETHF0:USTF0",1739941295209,0.00367469,2672.3,2672.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739941295614,0.00367469,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941301323,0.00367469,2672.3,2672.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739941301520,0.00367469,2672.3,2672.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739941304626,0.00367469,2672.3,2672.2,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1739941304833,0.00367469,2672.3,2672.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739941305723,0.00367469,2672.3,2672.2,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1739941310720,0.5616,2672.7,2672.2,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739941311024,3.2078,2672.8,2672.3,2.29821688]
["bitfinex-derivatives","ETHF0:USTF0",1739941311331,3.2078,2672.8,2672.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739941311530,3.2078,2672.8,2672.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739941311719,1.1294,2672.9,2672.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1739941311926,1.30222,2673.0,2672.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739941312233,1.1302,2672.9,2672.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739941313522,1.1302,2672.9,2672.4,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739941313724,0.74863,2672.6,2672.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739941313925,4.338,2672.9,2672.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739941314133,4.338,2672.9,2672.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941314134,0.74864,2672.5,2672.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941314329,0.74864,2672.5,2672.4,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941314628,6.63621688,2672.9,2672.4,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941314832,0.74864,2672.5,2672.4,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941315234,6.63621688,2672.9,2672.4,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941315436,0.74862,2672.6,2672.4,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941315635,0.5666,2672.5,2672.4,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941317032,0.5666,2672.5,2672.4,2.48261892]
["bitfinex-derivatives","ETHF0:USTF0",1739941319733,4.338,2672.9,2672.4,2.48261892]
["bitfinex-derivatives","ETHF0:USTF0",1739941319935,0.5402,2672.8,2672.4,2.48261892]
["bitfinex-derivatives","ETHF0:USTF0",1739941320141,1.28878,2672.8,2672.4,2.48261892]
["bitfinex-derivatives","ETHF0:USTF0",1739941321633,0.5402,2672.8,2672.4,2.48261892]
["bitfinex-derivatives","ETHF0:USTF0",1739941322035,0.5402,2672.8,2672.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739941328141,0.5402,2672.8,2672.5,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1739941328933,0.5402,2672.8,2672.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739941329339,4.338,2672.9,2672.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739941329340,3.2078,2672.9,2672.6,3.04681688]
["bitfinex-derivatives","ETHF0:USTF0",1739941329741,3.2078,2672.9,2672.6,43.84681688]
["bitfinex-derivatives","ETHF0:USTF0",1739941330341,3.2078,2672.9,2672.6,43.09821688]
["bitfinex-derivatives","ETHF0:USTF0",1739941331143,3.2078,2672.9,2672.6,43.84682688]
["bitfinex-derivatives","ETHF0:USTF0",1739941331336,3.2078,2672.9,2672.6,43.09821688]
["bitfinex-derivatives","ETHF0:USTF0",1739941331538,3.2078,2673.2,2672.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739941331738,1.7069,2673.3,2672.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739941331944,0.5854,2673.3,2673.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739941332240,0.5854,2673.3,2672.9,2.29821688]
["bitfinex-derivatives","ETHF0:USTF0",1739941332241,0.5854,2673.3,2673.1,4.51567]
["bitfinex-derivatives","ETHF0:USTF0",1739941332432,3.2078,2673.9,2673.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941332634,1.33078,2673.8,2673.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941333041,0.5825,2673.8,2673.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941333233,0.74838,2673.5,2673.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941333437,2.88071688,2673.8,2673.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941333438,1.157,2673.4,2673.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941333636,0.5825,2673.3,2673.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941334439,0.5825,2673.3,2673.0,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1739941334740,0.74846,2673.2,2673.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941335848,0.74847,2673.1,2673.0,19.8667]
["bitfinex-derivatives","ETHF0:USTF0",1739941336045,2.29821688,2673.2,2672.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941336340,0.7485,2673.0,2672.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941336649,0.74864,2672.5,2672.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941336840,3.95644,2672.5,2672.4,2.47061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941337443,3.2078,2672.5,2672.4,2.47061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941339546,3.95644,2672.5,2672.4,2.47061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941340647,3.2078,2672.5,2672.4,2.47061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941340844,3.95644,2672.5,2672.4,2.47061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941346452,0.74878,2672.0,2671.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941346646,3.95658,2672.0,2671.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941347144,4.51418,2672.0,2671.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941347548,3.7654,2672.0,2671.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941347750,0.00561892,2672.2,2671.9,3.21081]
["bitfinex-derivatives","ETHF0:USTF0",1739941348049,0.74876,2672.1,2671.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941348350,0.00561892,2672.2,2671.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941348755,0.00561892,2672.2,2672.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739941348943,0.00561892,2672.2,2672.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1739941349451,0.00561892,2672.2,2672.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941349843,3.2078,2672.9,2672.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941350046,3.2078,2672.9,2672.4,3.04688688]
["bitfinex-derivatives","ETHF0:USTF0",1739941350243,4.6489,2673.1,2672.5,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1739941350443,1.7039,2673.1,2672.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739941350648,0.5706,2673.4,2672.7,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739941350951,1.8671,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941351155,1.1187,2673.4,2672.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739941351349,1.1187,2673.4,2672.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739941351651,1.1187,2673.4,2673.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739941351852,1.1187,2673.4,2673.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739941352646,3.2078,2673.5,2673.0,6.63111688]
["bitfinex-derivatives","ETHF0:USTF0",1739941352845,3.95606,2673.9,2673.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739941353045,3.2078,2673.9,2673.3,5.50601688]
["bitfinex-derivatives","ETHF0:USTF0",1739941353240,1.0822,2674.1,2673.4,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1739941353444,1.0822,2674.1,2673.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739941353645,1.0822,2674.1,2673.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739941354145,0.74826,2673.9,2673.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739941354351,3.38041688,2674.1,2673.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739941354555,0.74831,2673.7,2673.3,23.97141892]
["bitfinex-derivatives","ETHF0:USTF0",1739941354859,0.5376,2673.6,2673.3,23.97141892]
["bitfinex-derivatives","ETHF0:USTF0",1739941355055,0.5376,2673.6,2673.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941355056,1.28596,2673.6,2673.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941355346,1.28596,2673.6,2673.3,23.97141892]
["bitfinex-derivatives","ETHF0:USTF0",1739941355347,0.74836,2673.5,2673.3,23.97141892]
["bitfinex-derivatives","ETHF0:USTF0",1739941355552,0.74836,2673.5,2673.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941355741,3.95616,2673.5,2673.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941356146,0.74839,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941356856,5.50601688,2673.5,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941357157,3.2078,2673.5,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941357452,3.2078,2673.5,2673.3,1.33412892]
["bitfinex-derivatives","ETHF0:USTF0",1739941357750,3.2078,2673.5,2673.3,1.91692892]
["bitfinex-derivatives","ETHF0:USTF0",1739941357957,3.2078,2673.5,2673.3,1.16851892]
["bitfinex-derivatives","ETHF0:USTF0",1739941358157,2.945,2673.7,2673.3,1.91692892]
["bitfinex-derivatives","ETHF0:USTF0",1739941358455,2.945,2673.7,2673.3,1.16851892]
["bitfinex-derivatives","ETHF0:USTF0",1739941358961,3.2078,2673.9,2673.3,1.91692892]
["bitfinex-derivatives","ETHF0:USTF0",1739941359356,3.2078,2673.7,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941359656,3.95619,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941360041,3.2078,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941360855,3.95619,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941361054,3.2078,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941361553,3.95619,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941362345,3.2078,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941363750,3.95619,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941364354,6.90119,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941368758,6.95985172,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941369148,6.90119,2673.4,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941369351,0.74862,2672.6,2672.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739941369554,0.74861,2672.6,2672.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739941369754,5.50601688,2672.9,2672.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739941369755,0.74864,2672.5,2672.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739941369955,0.74864,2672.5,2672.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739941371056,3.2078,2672.6,2672.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739941371252,0.74864,2672.5,2672.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739941371485,3.2078,2672.6,2672.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739941371959,3.2078,2672.6,2672.4,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1739941372259,3.2078,2672.6,2672.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739941372759,0.00561892,2672.7,2672.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739941372951,0.00561892,2672.7,2672.4,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1739941373148,0.00561892,2672.7,2672.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739941373562,0.74864,2672.5,2672.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739941373757,0.74867,2672.4,2672.3,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1739941374062,0.74867,2672.4,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941374063,0.7487,2672.3,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941374261,3.9565,2672.3,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941377371,6.25471688,2672.3,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941379065,9.19971688,2672.3,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941380260,11.50601688,2672.3,2671.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739941380571,3.2078,2671.6,2671.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739941380755,0.74895,2671.4,2671.3,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739941381269,0.74901,2671.2,2671.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739941381469,3.95679,2671.3,2671.1,3.05201892]
["bitfinex-derivatives","ETHF0:USTF0",1739941381860,0.74901,2671.2,2671.1,3.05201892]
["bitfinex-derivatives","ETHF0:USTF0",1739941382262,3.2078,2671.3,2671.1,3.05201892]
["bitfinex-derivatives","ETHF0:USTF0",1739941382460,0.74901,2671.2,2671.1,3.05201892]
["bitfinex-derivatives","ETHF0:USTF0",1739941382967,0.74901,2671.2,2671.1,0.56901892]
["bitfinex-derivatives","ETHF0:USTF0",1739941383362,6.25499688,2671.3,2671.1,0.56901892]
["bitfinex-derivatives","ETHF0:USTF0",1739941383571,3.2078,2671.3,2671.1,0.56901892]
["bitfinex-derivatives","ETHF0:USTF0",1739941384269,0.74901,2671.2,2671.1,0.56901892]
["bitfinex-derivatives","ETHF0:USTF0",1739941384468,0.74901,2671.2,2671.1,3.05001892]
["bitfinex-derivatives","ETHF0:USTF0",1739941387761,0.74901,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941387964,1.87371,2671.2,2671.1,2.48361892]
["bitfinex-derivatives","ETHF0:USTF0",1739941388268,1.87371,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941388870,3.2078,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941389071,3.95679,2671.3,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941389272,3.2078,2671.3,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941389474,3.95679,2671.3,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941389773,3.2078,2671.3,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941390468,3.95679,2671.3,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941390668,3.2078,2671.3,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941390872,3.95679,2671.3,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941391172,0.74901,2671.2,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941391588,3.04722688,2671.2,2671.1,1.11291892]
["bitfinex-derivatives","ETHF0:USTF0",1739941392272,3.04722688,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941393069,2.29821688,2671.2,2670.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739941393275,6.25510688,2670.9,2670.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739941393781,3.2078,2670.9,2670.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739941394073,3.95689,2670.9,2670.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739941394468,3.2078,2670.9,2670.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739941394777,3.2078,2670.9,2670.8,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1739941395777,0.00561892,2671.1,2670.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739941395984,0.00561892,2671.1,2670.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739941396273,0.00561892,2671.1,2671.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941396465,0.75464892,2671.1,2671.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941397076,0.00561892,2671.1,2671.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941397876,0.00561892,2671.1,2671.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739941398376,0.00561892,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941398578,0.74909,2670.9,2670.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739941398771,0.74909,2670.9,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941399676,3.95687,2671.0,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941399886,3.2078,2671.0,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941400374,3.95687,2671.0,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941401776,3.2078,2671.0,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941401977,0.00561892,2671.1,2670.8,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1739941402476,0.75466892,2671.1,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941402775,0.00561892,2671.1,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941403374,0.74907,2671.0,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941403578,0.00561892,2671.1,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941403780,0.75465892,2671.1,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941404286,0.74908,2671.0,2670.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739941404575,0.74909,2670.9,2670.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739941404776,0.74908,2671.0,2670.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739941406684,0.00561892,2671.1,2670.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739941406983,0.75466892,2671.1,2670.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739941407185,0.00561892,2671.1,2670.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739941407387,0.00561892,2671.1,2670.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739941407677,0.00561892,2671.1,2671.0,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739941407871,0.00561892,2671.1,2671.0,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739941408075,0.00561892,2671.1,2671.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739941408384,0.00561892,2671.1,2671.0,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739941408586,0.00561892,2671.1,2671.0,50.41457688]
["bitfinex-derivatives","ETHF0:USTF0",1739941410275,0.00561892,2671.1,2671.0,47.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739941410479,0.00561892,2671.1,2671.0,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739941410782,0.00561892,2671.1,2671.0,42.11636]
["bitfinex-derivatives","ETHF0:USTF0",1739941412084,0.00561892,2671.1,2671.0,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739941412380,0.00561892,2671.1,2670.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739941412693,0.00561892,2671.1,2670.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941412882,0.74906,2671.0,2670.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941413082,0.00561892,2671.1,2670.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941413281,0.74906,2671.0,2670.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941413478,0.00561892,2671.1,2670.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941413680,0.74906,2671.0,2670.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941416987,0.00561892,2671.1,2670.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941417188,0.75465892,2671.1,2670.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941417390,0.75465892,2671.1,2671.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739941417591,0.75465892,2671.1,2671.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739941418193,0.00561892,2671.1,2671.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739941418492,0.00561892,2671.1,2671.0,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1739941418990,0.00561892,2671.1,2671.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739941419194,0.00561892,2671.1,2671.0,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1739941419890,0.00561892,2671.1,2671.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739941423194,0.75464892,2671.1,2671.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739941424392,0.00561892,2671.1,2671.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739941424788,0.00561892,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941424988,0.74912,2670.8,2670.7,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1739941425191,0.74912,2670.8,2670.7,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1739941426091,0.74912,2670.8,2670.7,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1739941427797,3.9569,2670.9,2670.7,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1739941428310,0.74912,2670.8,2670.7,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1739941428491,3.2078,2670.9,2670.7,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1739941428796,0.29897718,2673.0,2670.7,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1739941428797,0.74894,2671.5,2671.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739941428999,0.74894,2671.5,2671.1,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739941429198,0.74894,2671.5,2671.1,47.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739941429498,1.6491,2671.6,2671.1,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739941429697,3.2078,2671.7,2671.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739941429999,3.2078,2671.7,2671.1,8.54261688]
["bitfinex-derivatives","ETHF0:USTF0",1739941430000,0.00561892,2671.6,2671.5,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1739941431200,1.1526,2672.5,2671.5,12.2643]
["bitfinex-derivatives","ETHF0:USTF0",1739941431500,1.1526,2672.5,2671.9,2.29821688]
["bitfinex-derivatives","ETHF0:USTF0",1739941431701,1.1526,2672.5,2672.0,43.875]
["bitfinex-derivatives","ETHF0:USTF0",1739941431702,0.74867,2672.4,2672.0,43.875]
["bitfinex-derivatives","ETHF0:USTF0",1739941431897,1.1526,2672.5,2672.0,43.875]
["bitfinex-derivatives","ETHF0:USTF0",1739941432293,1.15821892,2672.5,2672.0,43.88061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941433591,0.7487,2672.3,2672.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941434000,0.74873,2672.3,2672.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941434703,3.95648,2672.4,2672.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941435096,3.2078,2672.4,2672.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941435402,0.00561892,2672.5,2672.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739941435900,0.00561892,2672.5,2672.3,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1739941436501,0.00561892,2672.5,2672.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739941438594,0.00561892,2672.5,2672.4,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739941438794,0.00561892,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941440905,0.00561892,2672.5,2672.4,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739941441800,0.00561892,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941442696,0.00561892,2672.5,2672.4,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739941444307,0.00561892,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941444794,0.00561892,2672.5,2672.4,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739941445102,0.00561892,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941445607,0.00561892,2672.5,2672.4,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739941446403,3.2078,2673.0,2672.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739941446703,3.2078,2673.0,2672.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941446901,3.2078,2673.0,2672.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739941451408,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941451707,0.74864,2672.6,2672.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739941451898,0.74864,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941452210,4.50794,2672.5,2672.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941452908,3.7593,2672.5,2672.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941453310,0.5515,2672.5,2672.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941453605,0.74864,2672.5,2672.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941453812,1.30013,2672.6,2672.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941454106,0.5515,2672.6,2672.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941455697,0.74875,2672.1,2672.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941456003,0.74875,2672.2,2672.0,2.50161892]
["bitfinex-derivatives","ETHF0:USTF0",1739941456202,1.89655,2672.1,2672.0,2.50161892]
["bitfinex-derivatives","ETHF0:USTF0",1739941456701,3.2078,2672.5,2672.0,2.50161892]
["bitfinex-derivatives","ETHF0:USTF0",1739941456906,0.5852,2672.4,2672.0,2.50161892]
["bitfinex-derivatives","ETHF0:USTF0",1739941457106,3.2078,2672.5,2672.3,2.29821688]
["bitfinex-derivatives","ETHF0:USTF0",1739941457303,3.2078,2672.5,2672.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739941461508,0.5489,2672.7,2672.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739941461909,1.29749,2672.7,2672.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739941462412,0.5489,2672.7,2672.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739941463608,0.5489,2672.7,2672.4,3.24465]
["bitfinex-derivatives","ETHF0:USTF0",1739941464608,3.2078,2672.6,2672.0,6.19741892]
["bitfinex-derivatives","ETHF0:USTF0",1739941464910,3.95651,2672.3,2672.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941465110,0.5412,2672.2,2672.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941465705,3.792,2672.6,2672.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941465913,0.5412,2672.5,2672.1,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1739941466112,0.5412,2672.5,2672.1,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739941466706,0.5412,2672.5,2672.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739941467518,0.5412,2672.5,2672.1,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1739941467711,0.5412,2672.5,2672.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739941467912,1.28986,2672.5,2672.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739941468111,0.5412,2672.5,2672.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739941468318,0.5412,2672.5,2672.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739941469320,0.5412,2672.5,2672.1,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739941471116,1.33282,2672.6,2672.1,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739941471326,0.5842,2672.6,2672.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739941471716,1.33281,2672.6,2672.1,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739941472321,0.74872,2672.3,2672.0,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739941472524,0.74865,2672.5,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739941473323,0.74867,2672.4,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739941474824,3.792,2672.6,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739941475516,0.7487,2672.3,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739941475721,0.74884,2671.8,2671.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739941475927,0.74888,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941476117,5.08298,2671.7,2671.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941476613,4.3341,2671.7,2671.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941476824,1.1263,2671.7,2671.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941477124,0.74891,2671.6,2671.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941477320,0.74891,2671.6,2671.3,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739941477321,0.74891,2671.6,2671.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941477529,0.74891,2671.6,2671.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739941477823,5.08297,2671.7,2671.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739941478320,4.3341,2671.7,2671.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739941478524,5.08297,2671.7,2671.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941478824,7.38118688,2671.7,2671.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739941479526,0.74891,2671.6,2671.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739941479723,3.2078,2671.7,2671.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739941479919,3.2078,2671.7,2671.4,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739941480225,3.2078,2671.7,2671.5,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739941481525,0.74889,2671.6,2671.5,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739941482432,0.74889,2671.6,2671.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739941483121,4.52538,2671.7,2671.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739941483325,0.74889,2671.6,2671.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739941485432,0.74895,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941485617,0.74895,2671.4,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941487832,1.34133,2671.5,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941488129,3.7765,2671.7,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941488130,0.74889,2671.6,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941488325,3.7765,2671.7,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941488631,3.7765,2671.7,2671.3,43.31061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941488835,0.74893,2671.5,2671.3,43.31061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941489333,0.74893,2671.5,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941489939,0.74891,2671.6,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941490126,3.7765,2671.7,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941490324,0.74893,2671.5,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941490729,0.74895,2671.4,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941490941,0.74894,2671.5,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941491233,3.7765,2671.7,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941491429,0.74893,2671.5,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941492629,4.3525,2671.7,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941492935,0.74894,2671.5,2671.3,2.51061892]
["bitfinex-derivatives","ETHF0:USTF0",1739941493129,5.50601688,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941493339,6.06231688,2671.4,2670.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941493535,6.06231688,2671.4,2670.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1739941493536,0.7492,2670.5,2670.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1739941493736,3.2078,2670.6,2670.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1739941494035,0.74933,2670.1,2669.5,7.18551688]
["bitfinex-derivatives","ETHF0:USTF0",1739941494235,0.74936,2670.0,2669.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739941494433,0.74935,2670.0,2669.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739941494632,3.2078,2669.9,2669.5,1.09921892]
["bitfinex-derivatives","ETHF0:USTF0",1739941494833,3.2078,2669.9,2669.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739941495433,0.74943,2669.7,2669.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739941495933,0.74942,2669.8,2669.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739941496636,0.74942,2669.8,2669.5,0.54081892]
["bitfinex-derivatives","ETHF0:USTF0",1739941496839,6.25547688,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941497133,3.95726,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941499830,3.2078,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941500026,3.2078,2669.9,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941500332,3.95717,2669.9,2669.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739941500638,3.2078,2669.9,2669.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739941501832,0.74946,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941502037,3.95726,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941503139,3.2078,2669.6,2669.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739941503339,3.2078,2669.2,2668.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739941503534,0.7496,2669.1,2669.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739941506640,3.2078,2669.5,2669.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739941506941,3.2078,2669.5,2669.0,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1739941507638,3.2078,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739941508242,3.2078,2669.5,2669.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739941508442,3.2078,2669.5,2669.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739941508639,0.5768,2670.0,2669.4,8.01701688]
["bitfinex-derivatives","ETHF0:USTF0",1739941508640,3.2078,2670.0,2669.4,8.01701688]
["bitfinex-derivatives","ETHF0:USTF0",1739941508837,0.00561892,2670.1,2669.7,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1739941509042,0.00561892,2670.1,2669.8,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739941509242,0.00561892,2670.1,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941509435,0.00561892,2670.1,2669.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739941509639,0.00561892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941509942,0.00561892,2670.1,2670.0,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739941510143,0.00561892,2670.1,2670.0,6.25535688]
["bitfinex-derivatives","ETHF0:USTF0",1739941510443,0.00561892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941511049,0.00561892,2670.1,2669.9,42.09045]
["bitfinex-derivatives","ETHF0:USTF0",1739941511847,0.00561892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941512335,0.00561892,2670.1,2669.9,42.09047]
["bitfinex-derivatives","ETHF0:USTF0",1739941513539,0.00561892,2670.1,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739941513737,0.00561892,2670.1,2669.9,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739941514133,0.00561892,2670.1,2670.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739941514636,0.00561892,2670.1,2670.0,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739941514837,3.2078,2670.9,2670.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739941515043,6.1528,2671.2,2670.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739941515239,3.2078,2671.2,2670.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739941515636,3.2078,2671.2,2670.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739941515839,3.2078,2671.2,2671.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739941516143,3.2078,2671.2,2671.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739941518351,0.00561892,2671.3,2671.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739941519147,0.00561892,2671.3,2671.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739941519344,0.00561892,2671.3,2671.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739941519552,0.00561892,2671.3,2671.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739941520250,0.00561892,2671.3,2671.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941521942,0.75459892,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941522149,0.00561892,2671.3,2671.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739941522451,0.74901,2671.2,2671.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739941522642,0.74906,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941522842,0.74906,2671.0,2670.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941523049,0.74905,2671.1,2670.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941523749,0.5819,2671.2,2670.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941524648,0.74905,2671.1,2670.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941524845,0.74909,2670.9,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941525042,0.74909,2670.9,2670.8,2.51261892]
["bitfinex-derivatives","ETHF0:USTF0",1739941526753,0.74909,2670.9,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941528651,3.7478,2671.0,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941528851,4.49688,2671.0,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941530059,3.7478,2671.0,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941530358,4.49687,2671.0,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941530758,3.7478,2671.0,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941530963,2.945,2671.1,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941531256,3.21341892,2671.3,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941531556,3.21341892,2671.3,2670.8,0.56711892]
["bitfinex-derivatives","ETHF0:USTF0",1739941531752,3.21341892,2671.3,2671.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739941532055,3.21341892,2671.3,2671.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739941534052,3.96239892,2671.3,2671.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739941534456,3.21341892,2671.3,2671.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739941537164,0.00561892,2671.3,2671.2,3.25101]
["bitfinex-derivatives","ETHF0:USTF0",1739941541059,0.5893,2672.1,2671.2,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1739941541259,0.5893,2672.1,2671.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739941541460,0.5893,2672.1,2671.7,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1739941541860,0.5893,2672.1,2671.7,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1739941543169,1.33807,2672.1,2671.7,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1739941543369,0.5893,2672.1,2671.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739941543866,3.2078,2671.8,2671.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739941544060,1.172,2671.7,2671.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941544966,1.92088,2671.7,2671.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941545171,1.172,2671.7,2671.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941545358,1.172,2671.7,2671.3,3.24398]
["bitfinex-derivatives","ETHF0:USTF0",1739941545761,1.172,2671.7,2671.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739941545762,0.5868,2671.7,2671.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739941545968,0.5868,2671.7,2671.3,3.24397]
["bitfinex-derivatives","ETHF0:USTF0",1739941546466,0.5868,2671.7,2671.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941546668,0.5868,2671.7,2671.3,3.24395]
["bitfinex-derivatives","ETHF0:USTF0",1739941546965,0.5868,2671.7,2671.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941547170,3.2078,2671.8,2671.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941547171,3.2078,2671.8,2671.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739941547774,3.2078,2671.8,2671.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739941548069,3.2078,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739941548266,3.2078,2671.8,2671.7,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1739941549063,3.2078,2671.8,2671.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941552769,3.2078,2671.8,2671.7,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1739941553172,0.5632,2672.1,2671.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739941553372,0.5632,2672.1,2671.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739941554570,1.31196,2672.1,2671.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739941555270,0.5632,2672.1,2671.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739941555469,1.31197,2672.1,2671.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739941556667,1.31197,2672.1,2671.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941556973,0.5632,2672.1,2671.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941557173,0.5632,2672.1,2671.7,3.23986]
["bitfinex-derivatives","ETHF0:USTF0",1739941557365,1.31196,2672.1,2671.7,3.23986]
["bitfinex-derivatives","ETHF0:USTF0",1739941557770,0.74878,2672.0,2671.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941558169,0.74884,2671.8,2671.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739941558369,0.74885,2671.8,2671.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739941558567,1.34015,2671.8,2671.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739941558777,0.5913,2671.8,2671.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739941559978,1.34017,2671.8,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941560770,1.34014,2671.8,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941561273,0.5913,2671.8,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941561671,1.31197,2672.1,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941561974,0.74879,2672.0,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941562569,0.74881,2671.9,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941563076,1.1028,2672.1,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941563471,0.74882,2671.9,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941564073,3.21341892,2672.2,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941564273,3.21341892,2672.2,2671.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739941564482,3.21341892,2672.2,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941565272,3.96214892,2672.2,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941565480,3.21341892,2672.2,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941566679,3.96214892,2672.2,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941567078,0.74877,2672.1,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941567276,3.21341892,2672.2,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941567481,0.5894,2672.1,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941569283,0.5894,2672.1,2671.9,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1739941569475,0.5894,2672.1,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941570481,1.33817,2672.1,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941570680,0.5894,2672.1,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941571176,1.33817,2672.1,2671.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739941572490,0.74883,2671.9,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941572691,3.95663,2671.9,2671.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739941572983,3.95663,2671.9,2671.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739941572984,5.50441021,2671.9,2671.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739941573173,5.50441021,2671.9,2671.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941573373,6.25322021,2671.9,2671.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941573575,8.44941021,2671.9,2671.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739941573771,3.2078,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941573990,0.74896,2671.4,2671.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739941574178,1.1636,2671.5,2671.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739941574379,1.91255,2671.5,2671.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739941574584,1.1636,2671.5,2671.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739941574785,0.74895,2671.4,2671.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739941575082,0.74895,2671.4,2671.1,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1739941575282,0.74895,2671.4,2671.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941576380,1.1636,2671.5,2671.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941576572,1.1636,2671.5,2671.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1739941576778,1.1636,2671.5,2671.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941576983,0.74908,2671.0,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941577180,0.5823,2670.9,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941577379,1.1544,2670.9,2670.8,2.47561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941577776,1.1544,2670.9,2670.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941577975,1.1544,2670.9,2670.8,2.47561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941579690,1.90349,2670.9,2670.8,2.47561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941580182,1.90349,2670.9,2670.3,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1739941580183,0.74918,2670.6,2670.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739941580388,5.50441021,2670.6,2670.2,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1739941580687,0.74926,2670.3,2670.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739941581187,2.945,2670.5,2669.8,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739941581383,3.2078,2670.3,2670.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941581588,0.74934,2670.1,2670.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739941585691,8.29661021,2670.1,2669.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739941585886,5.50441021,2669.7,2669.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941586190,3.95733,2669.4,2669.2,2.77634337]
["bitfinex-derivatives","ETHF0:USTF0",1739941586487,3.95731,2669.4,2669.2,2.77634337]
["bitfinex-derivatives","ETHF0:USTF0",1739941587194,3.2078,2669.4,2669.2,2.77634337]
["bitfinex-derivatives","ETHF0:USTF0",1739941587497,3.2078,2669.9,2669.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739941588192,0.74941,2669.8,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941588498,3.2078,2669.9,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941588686,0.74948,2669.6,2669.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739941588993,0.74948,2669.6,2669.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941589192,3.2078,2669.9,2669.4,43.274]
["bitfinex-derivatives","ETHF0:USTF0",1739941589385,0.74941,2669.8,2669.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941589584,3.2078,2669.9,2669.4,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1739941589786,3.2078,2669.9,2669.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739941589982,3.2078,2669.9,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941590190,3.2078,2669.9,2669.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739941590794,3.2078,2670.2,2669.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739941590996,3.2078,2670.2,2670.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739941591195,3.2078,2670.2,2670.0,1.84803]
["bitfinex-derivatives","ETHF0:USTF0",1739941591597,3.2078,2670.2,2670.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739941592396,3.2078,2670.2,2670.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739941592795,3.95709,2670.2,2670.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739941593191,0.74936,2670.0,2669.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739941593398,0.74933,2670.1,2669.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941593786,3.2078,2670.2,2669.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941593995,0.74934,2670.0,2669.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941595011,0.5457,2670.1,2669.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941595188,6.1528,2670.2,2669.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941596803,6.90209,2670.2,2669.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941597208,6.1528,2670.2,2669.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941597398,6.1528,2670.2,2669.9,3.22837]
["bitfinex-derivatives","ETHF0:USTF0",1739941597804,6.1528,2670.2,2669.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739941598692,0.5611,2670.7,2670.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739941598899,4.2897,2670.8,2670.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739941599292,5.03882,2670.8,2670.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739941599496,5.03882,2670.8,2670.3,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739941600004,4.2897,2670.8,2670.3,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739941600400,3.2078,2670.8,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941600603,3.2078,2670.8,2670.3,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1739941601295,3.2078,2670.8,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941601503,3.2078,2670.8,2670.4,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1739941602303,3.2078,2670.8,2670.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739941602494,3.2078,2670.8,2670.4,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1739941603003,3.2078,2670.8,2670.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739941603207,3.2078,2670.8,2670.3,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739941603509,3.2078,2670.8,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941604002,3.95692,2670.8,2670.3,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1739941604207,3.2078,2670.8,2670.3,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1739941604403,3.2078,2670.8,2670.3,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739941604810,3.95692,2670.8,2670.3,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1739941605699,3.2078,2670.8,2670.3,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739941605900,3.95692,2670.8,2670.3,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1739941606610,0.74912,2670.8,2670.3,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1739941606799,0.74912,2670.8,2670.3,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1739941607609,4.51611,2670.9,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941607802,0.74913,2670.8,2670.3,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1739941608005,0.74913,2670.8,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941608408,3.2078,2670.9,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941609210,3.9569,2670.9,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941609511,3.2078,2670.9,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941609707,3.95689,2670.9,2670.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739941610303,3.2078,2670.9,2670.4,3.04584021]
["bitfinex-derivatives","ETHF0:USTF0",1739941610506,0.5357,2671.1,2670.4,3.04584021]
["bitfinex-derivatives","ETHF0:USTF0",1739941610811,0.5869,2671.2,2670.4,3.04584021]
["bitfinex-derivatives","ETHF0:USTF0",1739941611003,2.945,2671.3,2670.4,8.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941611201,0.74899,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941611403,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941611616,3.2078,2671.6,2671.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739941611811,3.2078,2671.6,2671.0,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941612011,1.6259,2672.0,2671.0,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941612012,3.2078,2671.9,2671.0,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941612306,0.00561892,2671.6,2671.0,2.30222913]
["bitfinex-derivatives","ETHF0:USTF0",1739941612507,0.00561892,2671.6,2671.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739941613414,0.00561892,2671.6,2671.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739941613600,0.00561892,2671.6,2671.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739941614502,0.00561892,2671.6,2671.3,3.23198]
["bitfinex-derivatives","ETHF0:USTF0",1739941614704,3.2078,2671.9,2671.3,4.77961021]
["bitfinex-derivatives","ETHF0:USTF0",1739941614904,3.2078,2672.2,2671.8,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941615099,3.2078,2672.2,2671.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941615810,3.95653,2672.2,2671.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941616705,3.2078,2672.2,2671.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941616904,0.74877,2672.1,2671.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941617521,3.2078,2672.2,2671.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941619102,3.2078,2672.2,2672.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941619299,0.571,2672.1,2672.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941620110,3.7675,2672.2,2672.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941620306,3.2078,2672.2,2672.0,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1739941620702,3.2078,2672.2,2672.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739941621112,3.2078,2672.2,2672.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941621704,3.2078,2672.2,2672.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739941623513,0.00561892,2672.3,2672.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739941623810,3.2078,2672.9,2672.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739941624006,3.2078,2672.9,2672.5,3.82883]
["bitfinex-derivatives","ETHF0:USTF0",1739941624807,3.2078,2672.9,2672.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739941625006,3.95633,2672.9,2672.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739941625311,3.2078,2672.9,2672.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739941625911,3.2078,2672.9,2672.6,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1739941626415,3.2078,2672.9,2672.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739941626812,1.7109,2673.1,2672.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1739941627515,1.7109,2673.1,2672.6,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1739941627715,1.7109,2673.1,2672.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739941627916,1.7109,2673.1,2672.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739941628414,3.2078,2673.3,2673.0,3.04510021]
["bitfinex-derivatives","ETHF0:USTF0",1739941628622,3.2078,2673.3,2673.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739941628623,2.2297391,2673.3,2673.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739941628815,2.2297391,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941629618,2.2297391,2673.3,2673.2,41.54845]
["bitfinex-derivatives","ETHF0:USTF0",1739941629819,2.2297391,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739941630713,3.95609,2673.8,2673.2,44.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739941631113,3.2078,2673.8,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739941631621,3.2078,2673.8,2673.2,44.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739941632521,3.95608,2673.8,2673.2,44.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739941632717,0.74832,2673.7,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739941633321,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941633520,0.74839,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941633712,5.50441021,2673.8,2673.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941634116,0.74832,2673.7,2673.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941635317,3.2078,2673.8,2673.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941635624,3.9561,2673.8,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941636025,0.74832,2673.7,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941636527,3.9561,2673.8,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941636827,0.74832,2673.7,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941637925,3.95609,2673.8,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941638125,3.2078,2673.8,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941638321,3.95609,2673.8,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941638720,0.74833,2673.7,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941638928,0.74834,2673.6,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941639227,3.2078,2673.8,2673.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739941639427,0.74835,2673.6,2673.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941640619,0.74832,2673.7,2673.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941640827,3.95609,2673.8,2673.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941641120,3.95609,2673.8,2673.3,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1739941641328,3.95609,2673.8,2673.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739941641525,0.74827,2673.9,2673.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739941641724,0.5866,2674.0,2673.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739941641922,0.74826,2673.9,2673.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739941642128,0.5866,2674.0,2673.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739941642319,0.5866,2674.0,2673.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739941642821,0.74825,2673.9,2673.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739941643023,0.5866,2674.0,2673.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739941643227,0.74828,2673.8,2673.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739941644017,0.5866,2674.0,2673.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739941644222,0.5866,2674.0,2673.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739941644523,0.74828,2673.8,2673.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739941645026,0.5866,2674.0,2673.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739941645226,0.74828,2673.8,2673.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739941646425,0.5866,2674.0,2673.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739941646626,0.5866,2674.0,2673.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739941646931,0.74825,2673.9,2673.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739941647423,0.5866,2674.0,2673.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739941647625,0.74825,2673.9,2673.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739941648524,0.5866,2674.0,2673.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739941648729,0.74828,2673.8,2673.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739941649229,0.5866,2674.0,2673.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739941649430,3.2078,2675.9,2673.9,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941649620,3.2078,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941649827,0.5667,2676.2,2675.5,43.295]
["bitfinex-derivatives","ETHF0:USTF0",1739941650123,0.5667,2676.2,2675.6,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941650527,0.5667,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941651032,0.5667,2676.2,2675.7,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941651437,0.5667,2676.2,2675.7,6.25215021]
["bitfinex-derivatives","ETHF0:USTF0",1739941652036,0.5667,2676.2,2675.7,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941652228,0.5667,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941652430,1.31432,2676.2,2675.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739941652634,0.5757,2676.1,2675.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739941652831,0.74766,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941653029,0.74766,2676.0,2675.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941653329,0.74771,2675.9,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941653530,0.5757,2676.1,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941653921,1.32334,2676.1,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941654721,0.5757,2676.1,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941654926,0.7477,2675.9,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941655131,3.2078,2676.0,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941655432,2.945,2675.9,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941655632,0.74772,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941657638,0.73552994,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941659537,2.945,2675.9,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941659738,0.74772,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941660539,3.6927,2675.9,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941660739,2.945,2675.9,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941660943,0.74772,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941661334,3.69272,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941661841,2.945,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941662434,3.69272,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941662942,2.945,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941663239,2.945,2675.8,2675.7,6.46155]
["bitfinex-derivatives","ETHF0:USTF0",1739941665144,2.945,2675.8,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941667146,0.74768,2676.0,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941667548,1.32335,2676.1,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941667744,0.74767,2676.0,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941668045,0.5757,2676.1,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941668249,1.32335,2676.1,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941668433,1.31432,2676.2,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941668633,0.74764,2676.1,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941669047,0.5667,2676.2,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941669247,0.74768,2676.0,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941669543,0.5667,2676.2,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941670055,0.74765,2676.1,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941670340,0.74765,2676.1,2675.7,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1739941670841,0.5667,2676.2,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941671041,0.74765,2676.1,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941671345,0.74768,2676.0,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941672048,0.5667,2676.2,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941672245,0.7477,2675.9,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941672942,0.74772,2675.8,2675.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941673942,0.74772,2675.8,2675.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941683841,0.74775,2675.7,2675.6,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941684057,4.3446,2675.7,2675.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739941684246,0.74786,2675.3,2675.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739941684553,0.74789,2675.2,2675.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739941685147,0.74789,2675.2,2675.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739941685346,0.74789,2675.2,2675.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739941686454,2.945,2675.2,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941686646,3.21337205,2675.4,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941686647,0.74794,2675.0,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941687046,1.31414,2675.0,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941688055,0.565,2675.1,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941688252,1.31294,2675.1,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941688453,0.565,2675.1,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941688651,1.31294,2675.1,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941688852,0.565,2675.1,2674.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941689049,0.565,2675.1,2674.7,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941689050,8.04320154,2675.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941689258,8.04320154,2675.0,2673.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739941689259,3.2078,2674.4,2673.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739941689456,3.2078,2674.4,2673.8,5.53888021]
["bitfinex-derivatives","ETHF0:USTF0",1739941689664,3.2078,2674.4,2673.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739941690162,3.2078,2674.4,2673.9,0.58780811]
["bitfinex-derivatives","ETHF0:USTF0",1739941690367,0.74822,2674.0,2673.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941691161,4.0299,2674.3,2673.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941691357,4.23865,2674.3,2673.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941692356,4.23866,2674.3,2673.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941692563,3.4905,2674.3,2673.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941693055,0.74822,2674.1,2673.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941693259,4.23865,2674.3,2673.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941693466,4.27208,2674.6,2673.9,3.21340811]
["bitfinex-derivatives","ETHF0:USTF0",1739941693758,2.945,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941693963,2.945,2674.6,2674.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739941694166,0.74804,2674.7,2674.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739941694359,3.7828,2675.0,2674.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739941694564,0.74803,2674.7,2674.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739941695065,3.7828,2675.0,2674.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739941695254,0.74801,2674.8,2674.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1739941695456,3.7828,2675.0,2674.3,4.21568759]
["bitfinex-derivatives","ETHF0:USTF0",1739941695457,0.74799,2674.9,2674.3,4.21568759]
["bitfinex-derivatives","ETHF0:USTF0",1739941695662,3.7828,2675.0,2674.3,4.21568759]
["bitfinex-derivatives","ETHF0:USTF0",1739941695663,0.74807,2674.6,2674.3,4.21568759]
["bitfinex-derivatives","ETHF0:USTF0",1739941696268,0.74802,2674.8,2674.3,4.21568759]
["bitfinex-derivatives","ETHF0:USTF0",1739941696568,3.7828,2675.0,2674.3,4.21568759]
["bitfinex-derivatives","ETHF0:USTF0",1739941696569,0.74803,2674.7,2674.3,4.21568759]
["bitfinex-derivatives","ETHF0:USTF0",1739941696767,0.74803,2674.7,2674.3,4.96382759]
["bitfinex-derivatives","ETHF0:USTF0",1739941697262,4.53076,2675.0,2674.4,3.04471021]
["bitfinex-derivatives","ETHF0:USTF0",1739941697464,3.7828,2675.0,2674.4,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941697655,0.74802,2674.8,2674.4,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941697861,0.74797,2674.9,2674.4,3.04472021]
["bitfinex-derivatives","ETHF0:USTF0",1739941698364,3.7828,2675.0,2674.4,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941698766,0.74797,2674.9,2674.4,3.04470021]
["bitfinex-derivatives","ETHF0:USTF0",1739941699071,3.7828,2675.0,2674.4,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941699263,3.95575,2675.0,2674.5,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739941699760,3.2078,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941699969,0.74801,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941700160,0.74799,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941700965,0.748,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941701169,3.2078,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941701465,3.7771,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941701663,0.74803,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941701863,0.74803,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941702369,3.7771,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941702568,0.74804,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941703470,0.74805,2674.7,2674.3,4.21568759]
["bitfinex-derivatives","ETHF0:USTF0",1739941703765,0.7481,2674.5,2674.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941703970,0.74811,2674.4,2674.3,1.13218759]
["bitfinex-derivatives","ETHF0:USTF0",1739941704175,0.74818,2674.2,2674.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739941704366,0.74818,2674.2,2674.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941704863,0.74822,2674.0,2673.9,0.56050811]
["bitfinex-derivatives","ETHF0:USTF0",1739941705069,0.5393,2674.1,2673.9,3.05150811]
["bitfinex-derivatives","ETHF0:USTF0",1739941705573,0.74818,2674.2,2673.9,3.05150811]
["bitfinex-derivatives","ETHF0:USTF0",1739941705871,0.74818,2674.2,2674.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739941706065,3.95595,2674.3,2674.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739941706274,3.2078,2674.3,2674.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739941706469,3.2078,2674.3,2674.0,3.24021]
["bitfinex-derivatives","ETHF0:USTF0",1739941706662,1.8325,2674.5,2674.0,3.24021]
["bitfinex-derivatives","ETHF0:USTF0",1739941706663,1.0844,2674.5,2674.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739941706971,0.74807,2674.6,2674.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739941707171,0.74807,2674.6,2674.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739941707371,7.19751021,2675.0,2674.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739941707576,0.74799,2674.9,2674.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739941707771,4.9009,2675.0,2674.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739941707972,0.74802,2674.8,2674.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739941708167,0.74802,2674.8,2674.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941708368,0.74802,2674.8,2674.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739941708569,4.9009,2675.0,2674.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739941708873,0.74804,2674.7,2674.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739941709263,0.74801,2674.8,2674.4,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1739941710070,0.74801,2674.8,2674.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739941710376,0.74804,2674.7,2674.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739941711177,0.74801,2674.8,2674.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739941711374,0.74799,2674.9,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739941711879,4.9009,2675.0,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739941712081,0.74798,2674.9,2674.5,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1739941712472,0.74801,2674.8,2674.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739941712672,0.74798,2674.9,2674.5,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1739941713877,0.74801,2674.8,2674.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739941714373,0.74801,2674.8,2674.4,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1739941715168,0.74801,2674.8,2674.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739941716282,0.748,2674.8,2674.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739941716779,0.74799,2674.9,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739941716980,5.64886,2675.0,2674.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1739941717169,5.64886,2675.0,2674.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739941717683,0.74799,2674.9,2674.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739941718576,0.748,2674.8,2674.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739941718773,1.1126,2675.0,2674.4,8.54561021]
["bitfinex-derivatives","ETHF0:USTF0",1739941718980,0.74792,2675.1,2674.7,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1739941719180,0.74792,2675.1,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941719384,4.8889,2675.3,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941719682,0.74793,2675.1,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941719981,4.8889,2675.3,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941720180,0.74794,2675.1,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941720381,4.8889,2675.3,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941720580,0.74793,2675.1,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941720875,4.8889,2675.3,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941720876,0.7479,2675.2,2674.8,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1739941721083,0.7479,2675.2,2674.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739941721584,0.74793,2675.1,2674.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739941721881,0.74794,2675.0,2674.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739941722079,0.74793,2675.1,2674.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739941722280,4.8889,2675.3,2674.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739941722482,0.74793,2675.1,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941722676,0.74793,2675.1,2674.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739941722882,4.8889,2675.3,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941723385,4.8889,2675.3,2674.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739941723386,0.74793,2675.1,2674.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739941723784,4.8889,2675.3,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941724186,0.74793,2675.1,2674.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739941724385,4.8889,2675.3,2674.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739941724886,0.748,2674.8,2674.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739941725081,0.748,2674.8,2674.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739941725781,1.2859,2674.8,2674.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739941726888,0.5379,2674.8,2674.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739941727291,3.2078,2674.9,2674.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739941727589,3.95579,2674.9,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941730191,0.74799,2674.9,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941731090,0.74797,2674.9,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941732300,0.74796,2675.0,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941732788,0.74797,2674.9,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941732994,0.74796,2675.0,2674.8,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1739941734796,0.5379,2675.1,2674.8,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1739941734991,0.5379,2675.1,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941735198,0.74795,2675.0,2674.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1739941735497,0.74795,2675.0,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941736200,0.74795,2675.0,2674.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1739941736998,0.74795,2675.0,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941737187,0.5379,2675.1,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941737391,0.74797,2674.9,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941739601,3.7457,2675.1,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941739795,0.74797,2674.9,2674.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739941740197,2.945,2675.2,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739941740494,3.96122205,2675.4,2674.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1739941740702,3.96122205,2675.4,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739941740899,3.96122205,2675.4,2675.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941741098,0.00557205,2675.4,2675.3,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941741299,0.00557205,2675.4,2675.3,4.75187021]
["bitfinex-derivatives","ETHF0:USTF0",1739941741499,3.2078,2675.7,2675.3,4.00401021]
["bitfinex-derivatives","ETHF0:USTF0",1739941741700,3.2078,2675.7,2675.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739941741894,3.95537,2676.4,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739941742197,3.95537,2676.4,2675.6,4.78861021]
["bitfinex-derivatives","ETHF0:USTF0",1739941742198,3.2078,2676.4,2675.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739941742397,0.74762,2676.2,2676.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941742796,1.1403,2676.3,2676.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739941743300,1.1403,2676.3,2676.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739941743301,1.8879,2676.3,2676.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739941744298,1.1403,2676.3,2676.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739941745402,1.8879,2676.3,2676.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739941746201,1.1403,2676.3,2676.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739941746902,3.21340811,2676.4,2676.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739941747202,0.00560811,2676.4,2676.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739941747505,0.00560811,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739941748701,0.00560811,2676.4,2676.3,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1739941749005,2.945,2676.6,2676.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739941749200,3.2078,2677.0,2676.5,4.81261021]
["bitfinex-derivatives","ETHF0:USTF0",1739941749409,3.95509,2677.4,2676.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739941749603,0.05883109,2677.3,2676.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739941749795,3.95509,2677.4,2676.9,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1739941750003,3.2078,2677.4,2676.9,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1739941750200,3.2078,2677.4,2676.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739941750405,3.2078,2677.4,2677.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739941750697,3.2078,2677.4,2676.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739941750906,0.74732,2677.3,2676.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739941751114,3.2078,2677.4,2676.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739941751305,3.95509,2677.4,2676.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739941751509,0.7473,2677.3,2676.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739941751708,0.74734,2677.2,2676.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739941752009,0.74736,2677.1,2677.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739941752313,0.74736,2677.1,2677.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739941752712,0.74739,2677.0,2676.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739941753014,3.38741021,2677.2,2676.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739941753208,3.2078,2677.0,2676.4,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1739941753406,3.2078,2677.0,2676.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941753407,0.74749,2676.7,2676.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941753814,0.7475,2676.6,2676.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941754013,0.5709,2676.7,2676.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739941754511,2.945,2676.8,2676.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739941755014,2.945,2676.8,2676.7,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1739941757515,2.945,2676.8,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941758113,2.945,2676.8,2676.7,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1739941759215,2.945,2676.8,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941759416,0.74735,2677.2,2676.7,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1739941759616,0.74736,2677.1,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941759813,3.2078,2677.3,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941760125,0.74738,2677.1,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941760810,0.74734,2677.2,2676.7,1.85976]
["bitfinex-derivatives","ETHF0:USTF0",1739941761011,0.5437,2677.2,2676.7,1.85976]
["bitfinex-derivatives","ETHF0:USTF0",1739941761211,0.74736,2677.1,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941761409,0.74736,2677.1,2676.7,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1739941761817,0.74736,2677.1,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941762017,0.74736,2677.1,2676.7,1.85976]
["bitfinex-derivatives","ETHF0:USTF0",1739941762416,0.74736,2677.1,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941762622,0.74737,2677.1,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941763119,0.74737,2677.1,2676.7,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1739941763424,0.74739,2677.0,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941763720,0.74737,2677.1,2676.7,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1739941763920,0.5437,2677.2,2676.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739941764110,0.5437,2677.2,2676.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739941764314,3.95512,2677.3,2676.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941764720,3.2078,2677.3,2676.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739941764920,3.2078,2677.3,2676.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1739941765219,3.9551,2677.3,2676.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1739941765522,3.2078,2677.3,2676.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1739941766117,3.9551,2677.3,2676.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1739941766328,3.2078,2677.3,2677.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739941766520,3.9551,2677.3,2676.9,6.46119]
["bitfinex-derivatives","ETHF0:USTF0",1739941766922,3.2078,2677.3,2676.9,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739941767420,0.568,2677.5,2677.1,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941767630,3.7924,2677.6,2677.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739941767819,0.74727,2677.4,2677.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739941769122,4.53964,2677.6,2677.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739941769320,3.7924,2677.6,2677.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739941769520,3.7924,2677.6,2677.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739941770123,3.2078,2677.6,2677.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739941770330,0.5683,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941770623,0.5593,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941770624,1.0971,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941770928,0.74708,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941771229,0.5675,2678.4,2677.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739941771530,1.3145,2678.4,2677.9,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1739941771727,0.74705,2678.2,2677.9,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1739941772128,0.5675,2678.4,2677.9,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1739941772640,0.74705,2678.2,2677.9,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1739941772826,0.74709,2678.1,2677.9,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1739941773125,0.7471,2678.0,2677.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739941773326,0.7471,2678.0,2677.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941773531,5.50441021,2678.3,2677.4,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941773732,0.74724,2677.6,2677.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739941774726,3.2078,2677.7,2677.1,3.21340811]
["bitfinex-derivatives","ETHF0:USTF0",1739941774920,0.74725,2677.5,2677.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941775127,3.2078,2677.7,2677.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941775329,4.5137,2677.7,2677.2,3.24832]
["bitfinex-derivatives","ETHF0:USTF0",1739941775531,4.5137,2677.7,2677.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739941775931,3.7665,2677.7,2677.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739941776135,0.74727,2677.5,2677.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739941776329,0.74727,2677.4,2677.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739941776531,0.74725,2677.5,2677.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739941777131,0.74725,2677.5,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941778133,3.7665,2677.7,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941778331,0.74726,2677.5,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941778534,3.7665,2677.7,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941778835,4.5137,2677.7,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941779338,0.74722,2677.6,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941779538,0.74726,2677.5,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941780139,3.7665,2677.7,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941780432,1.33148,2677.8,2677.3,1.30689579]
["bitfinex-derivatives","ETHF0:USTF0",1739941780639,4.53928,2677.8,2677.4,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1739941780832,0.5843,2677.8,2677.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739941781035,0.5843,2677.8,2677.4,4.53756]
["bitfinex-derivatives","ETHF0:USTF0",1739941781234,0.5843,2677.8,2677.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739941781740,0.74721,2677.7,2677.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739941782035,0.74721,2677.7,2677.4,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1739941782238,0.74717,2677.8,2677.4,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1739941782543,3.7513,2677.9,2677.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739941782738,0.74724,2677.5,2677.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739941783241,3.7513,2677.9,2677.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739941783837,0.74724,2677.6,2677.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739941784742,0.74723,2677.6,2677.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739941785542,3.7513,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941785743,1.29274,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941786437,0.5455,2677.5,2677.3,0.55961579]
["bitfinex-derivatives","ETHF0:USTF0",1739941786644,0.5455,2677.5,2677.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941786645,0.7473,2677.3,2677.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941786843,1.116,2677.4,2677.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941787044,0.7473,2677.3,2677.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739941787448,0.7473,2677.3,2677.1,3.21340811]
["bitfinex-derivatives","ETHF0:USTF0",1739941787449,0.74733,2677.2,2677.1,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941787646,0.74733,2677.2,2677.1,2.49160811]
["bitfinex-derivatives","ETHF0:USTF0",1739941789941,3.95513,2677.2,2677.1,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941795644,9.2078,2677.2,2676.7,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1739941795839,0.74744,2676.8,2676.7,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1739941796347,0.74747,2676.7,2676.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739941800845,1.15300811,2676.9,2676.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941801055,0.74752,2676.6,2676.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739941802243,0.74752,2676.6,2676.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941802244,4.36080811,2676.9,2676.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941802454,0.74752,2676.5,2676.4,2.47560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941802645,0.74752,2676.5,2676.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1739941804246,1.86889,2676.4,2675.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941804553,0.74766,2676.0,2675.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941805943,3.2078,2676.3,2675.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739941806148,1.7141,2676.4,2675.9,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1739941806448,0.74759,2676.3,2676.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739941806654,2.46166,2676.4,2676.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739941806847,1.89077,2676.4,2676.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739941807048,3.2078,2676.6,2676.1,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1739941807248,3.2078,2676.6,2676.1,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1739941807249,0.74754,2676.5,2676.1,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1739941807454,0.74753,2676.5,2676.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739941807652,0.74753,2676.5,2676.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739941808059,0.5392,2676.7,2676.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739941808246,1.1313,2676.8,2676.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739941808450,0.7475,2676.6,2676.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739941808750,0.74751,2676.6,2676.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739941809454,0.5404,2676.8,2676.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739941809658,0.7475,2676.6,2676.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739941809852,0.74748,2676.7,2676.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739941810060,0.74748,2676.7,2676.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739941810357,3.96083811,2676.9,2676.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739941810548,0.74745,2676.8,2676.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739941810748,0.74745,2676.8,2676.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941811355,3.21340811,2676.9,2676.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941811356,3.96082811,2676.9,2676.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941811555,3.21340811,2676.9,2676.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739941812160,0.00560811,2676.9,2676.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739941812750,0.00560811,2676.9,2676.8,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1739941812954,0.7473,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941813159,0.5726,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941813463,0.74731,2677.3,2676.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739941813662,0.74731,2677.3,2677.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739941813962,0.74731,2677.3,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941814961,3.96069811,2677.4,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941815159,3.21340811,2677.4,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941815459,3.21340811,2677.4,2677.1,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739941815665,3.96068811,2677.4,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941815858,3.21340811,2677.4,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941816259,0.74732,2677.3,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941816952,3.21340811,2677.4,2677.1,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739941817461,0.7473,2677.3,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941818169,0.00560811,2677.4,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941818361,0.00560811,2677.4,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739941819062,0.00560811,2677.4,2677.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739941819268,0.00560811,2677.4,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739941819764,3.69215,2677.9,2677.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739941819957,0.74715,2677.9,2677.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1739941820157,0.74716,2677.8,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941821167,3.2078,2678.0,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941821661,0.74714,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941821865,0.74716,2677.8,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941822363,0.74715,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941822565,3.95492,2678.0,2677.6,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739941822863,0.74715,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941823065,3.2078,2678.0,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941823262,3.95492,2678.0,2677.6,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1739941823464,0.74715,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941824059,0.74715,2677.9,2677.6,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739941824268,0.74715,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941824461,3.2078,2678.0,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941824768,0.74718,2677.8,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941825468,0.74716,2677.8,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941825965,0.74719,2677.7,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941826169,0.74718,2677.8,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941827066,0.74719,2677.7,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941827255,1.0901,2677.9,2677.6,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739941827454,1.0901,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941827869,0.542,2677.9,2677.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739941828560,0.542,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941829059,0.74719,2677.7,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941829254,0.542,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941829568,0.74718,2677.8,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941830465,0.542,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739941830664,0.74717,2677.8,2677.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739941831264,0.542,2677.9,2677.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739941831466,0.542,2677.9,2677.7,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1739941831670,0.74701,2678.4,2678.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739941831876,0.74701,2678.4,2678.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739941832169,0.74701,2678.4,2678.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739941832770,0.74702,2678.3,2678.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739941833473,1.6465,2678.5,2678.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739941833665,0.74705,2678.2,2678.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739941833869,0.74705,2678.2,2678.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739941835767,5.50441021,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941835966,0.7472,2677.7,2677.4,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739941836173,0.7472,2677.7,2677.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739941838175,1.7201,2678.0,2677.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739941838366,0.74722,2677.6,2677.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739941838576,0.74721,2677.7,2677.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739941839475,0.74713,2677.9,2677.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739941839687,1.7201,2678.0,2677.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739941839867,1.7201,2678.0,2677.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739941840073,0.74707,2678.2,2677.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739941840378,1.31414,2678.3,2677.9,3.76472]
["bitfinex-derivatives","ETHF0:USTF0",1739941840678,1.31415,2678.3,2677.9,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1739941840879,0.74705,2678.2,2677.9,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1739941841176,0.5671,2678.3,2677.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739941841482,1.31414,2678.3,2677.9,4.34691]
["bitfinex-derivatives","ETHF0:USTF0",1739941841679,0.74705,2678.2,2677.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739941841981,1.31413,2678.3,2677.9,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1739941842484,1.31412,2678.3,2677.9,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1739941843182,0.5671,2678.3,2677.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739941843383,0.74704,2678.3,2678.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739941843574,3.2078,2678.4,2678.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739941843774,0.74702,2678.3,2678.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739941844478,0.74707,2678.2,2677.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739941844676,3.2078,2678.4,2677.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739941845078,0.74707,2678.2,2677.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739941845485,0.74708,2678.1,2677.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739941845979,0.74702,2678.3,2677.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739941846179,0.74709,2678.1,2677.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739941846879,0.74707,2678.2,2677.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739941847277,3.2078,2678.4,2677.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739941847582,3.2078,2678.4,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739941847884,3.95481,2678.4,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739941848088,3.95481,2678.4,2678.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739941848287,3.95481,2678.4,2677.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739941848476,3.2078,2678.4,2677.9,5.88831021]
["bitfinex-derivatives","ETHF0:USTF0",1739941848681,1.32369,2678.5,2678.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739941849289,1.32369,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941849579,1.1055,2678.6,2678.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739941849783,3.95472,2678.7,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941850193,0.74694,2678.6,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941850481,3.95471,2678.7,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941850987,0.74697,2678.5,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941852278,3.2078,2678.7,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941852488,0.74694,2678.6,2678.4,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739941852693,0.74694,2678.6,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941852985,3.2078,2678.7,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941853185,0.74696,2678.6,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941854390,0.74694,2678.6,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941855587,0.74697,2678.5,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941856292,0.74696,2678.6,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941856590,3.2078,2678.7,2678.4,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739941856790,0.74695,2678.6,2678.4,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739941857090,0.74695,2678.6,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941857487,3.95472,2678.7,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941857685,0.74694,2678.6,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941857883,0.74694,2678.6,2678.4,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739941858084,0.74695,2678.6,2678.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739941858487,3.95473,2678.7,2678.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739941858789,3.2078,2678.7,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739941859592,0.74689,2678.8,2678.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739941860391,0.74692,2678.7,2678.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739941860586,0.7469,2678.8,2678.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739941860787,1.0978,2678.9,2678.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739941860991,0.74686,2678.9,2678.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739941861191,3.95464,2679.0,2678.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739941862095,0.74687,2678.9,2678.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739941862300,3.2078,2679.0,2678.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739941862485,3.2078,2679.3,2678.9,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1739941862796,3.2078,2679.3,2679.0,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1739941863190,3.95454,2679.3,2679.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739941863391,0.74678,2679.2,2679.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739941863590,0.5366,2679.2,2679.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739941863787,4.3241,2679.3,2679.0,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1739941863988,3.2078,2679.3,2679.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739941864296,0.5366,2679.5,2679.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739941864487,3.2078,2679.6,2679.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739941864693,3.2078,2679.6,2679.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739941864997,3.2078,2679.6,2679.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739941865205,1.6348,2679.9,2679.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739941865491,1.6348,2679.9,2679.5,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1739941865894,1.6348,2679.9,2679.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739941866096,1.6348,2679.9,2679.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739941866294,3.2078,2680.3,2679.8,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739941866489,3.2078,2680.3,2679.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739941866690,4.3385,2680.3,2679.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739941867191,4.9136,2680.3,2679.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739941867388,0.74651,2680.2,2679.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739941867697,0.74653,2680.1,2679.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739941867891,0.7465,2680.2,2679.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739941868089,4.9136,2680.3,2679.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739941868285,4.9136,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941868489,2.29661021,2680.1,2679.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739941868686,0.74663,2679.7,2679.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739941868901,0.74669,2679.5,2679.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739941869091,2.46258,2679.6,2679.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739941869400,0.74669,2679.5,2679.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739941869695,1.7159,2679.6,2679.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739941870699,2.46257,2679.6,2679.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739941871197,3.2078,2679.7,2679.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739941871399,3.2078,2679.7,2679.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739941871610,2.83961021,2680.3,2679.5,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739941871611,3.2078,2680.3,2679.5,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739941871798,3.2078,2680.3,2679.7,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941871799,0.74652,2680.1,2679.7,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941872002,0.74652,2680.1,2679.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739941872496,3.2078,2680.3,2679.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739941872892,0.7465,2680.2,2679.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739941873105,0.7465,2680.2,2679.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739941873299,3.2078,2680.3,2679.9,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1739941873498,3.2078,2680.3,2679.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739941873698,0.74651,2680.2,2679.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739941874001,0.74649,2680.2,2679.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739941874201,3.2078,2680.3,2679.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739941874398,3.95428,2680.3,2679.9,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1739941875003,3.2078,2680.3,2679.9,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1739941875199,3.95428,2680.3,2680.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739941875803,3.2078,2680.3,2680.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739941876102,3.2078,2680.3,2680.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739941876494,3.2078,2682.2,2680.2,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941876699,1.6747,2681.9,2681.5,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941876903,1.6747,2681.9,2681.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941877495,2.42073,2681.9,2681.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941877703,0.74605,2681.8,2681.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739941877899,1.6747,2681.9,2681.5,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739941878099,0.7461,2681.6,2681.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941878403,4.8825,2681.9,2681.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941878604,5.62852,2681.9,2681.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941878903,4.8825,2681.9,2681.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941879397,1.6747,2681.9,2681.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739941879898,2.42074,2681.9,2681.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739941880100,1.6747,2681.9,2681.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739941880302,1.6747,2681.9,2681.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941880507,0.7461,2681.6,2681.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941881310,3.95388,2681.7,2681.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941881507,0.74608,2681.7,2681.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941882104,3.69107,2681.8,2681.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941882400,2.945,2681.8,2681.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941883202,0.7461,2681.6,2681.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941884600,0.74613,2681.5,2681.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739941893711,0.0055614,2681.7,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941893904,0.74619,2681.3,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941894309,1.89179,2681.3,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941905115,1.89179,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941905319,0.74635,2680.7,2680.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941912228,0.74641,2680.5,2680.4,2.46159733]
["bitfinex-derivatives","ETHF0:USTF0",1739941912820,0.74649,2680.2,2680.1,4.82334068]
["bitfinex-derivatives","ETHF0:USTF0",1739941913026,0.74652,2680.1,2680.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739941913228,1.85292,2680.1,2680.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739941914220,1.1064,2680.1,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941914425,0.74658,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941916431,3.95438,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941917828,0.74658,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941918026,11.50441021,2679.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941918227,2.29661021,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941918426,0.74684,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941918628,1.0952,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941918931,0.74683,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941919126,0.74688,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941919328,0.74691,2678.7,2678.6,2.46959733]
["bitfinex-derivatives","ETHF0:USTF0",1739941921335,0.74691,2678.7,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941921633,0.5551,2678.8,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941921840,0.00559733,2678.9,2678.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739941922527,0.00559733,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941923234,4.52097,2679.6,2679.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739941923436,0.5665,2679.6,2679.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739941923741,0.5665,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941924138,0.5665,2679.6,2679.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739941924344,0.5413,2679.7,2679.4,2.29661021]
["bitfinex-derivatives","ETHF0:USTF0",1739941924544,0.00559733,2679.7,2679.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941924936,0.74666,2679.6,2679.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739941925344,0.5621,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941925546,1.30876,2679.6,2679.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941926141,0.5621,2679.6,2679.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941926648,0.00559733,2679.7,2679.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941927651,0.74666,2679.6,2679.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941928951,0.00559733,2679.7,2679.5,3.20968]
["bitfinex-derivatives","ETHF0:USTF0",1739941929253,0.00559733,2679.7,2679.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739941929447,0.00559733,2679.7,2679.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739941930548,0.00559733,2679.7,2679.6,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1739941930750,0.00559733,2679.7,2679.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739941931048,0.00559733,2679.7,2679.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739941931257,0.00559733,2679.7,2679.6,4.53466]
["bitfinex-derivatives","ETHF0:USTF0",1739941931443,0.00559733,2679.7,2679.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739941931644,0.00559733,2679.7,2679.6,4.53466]
["bitfinex-derivatives","ETHF0:USTF0",1739941933952,0.00559733,2679.7,2679.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739941934451,0.75222733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941934655,0.00559733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941935455,0.75222733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941935650,0.00559733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941936658,0.00559733,2679.7,2679.6,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739941941962,0.00559733,2679.7,2679.6,4.24957948]
["bitfinex-derivatives","ETHF0:USTF0",1739941943662,0.00559733,2679.7,2679.6,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739941944564,0.00559733,2679.7,2679.6,6.25107021]
["bitfinex-derivatives","ETHF0:USTF0",1739941945862,0.00559733,2679.7,2679.6,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941946060,0.00559733,2679.7,2679.6,6.25107021]
["bitfinex-derivatives","ETHF0:USTF0",1739941948464,0.00559733,2679.7,2679.6,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941948668,0.75222733,2679.7,2679.6,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941949265,0.00559733,2679.7,2679.6,5.50441021]
["bitfinex-derivatives","ETHF0:USTF0",1739941949867,0.00559733,2679.7,2679.6,6.25107021]
["bitfinex-derivatives","ETHF0:USTF0",1739941951569,0.75222733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941951763,1.29562733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941952574,0.54899733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941952769,1.29562733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941952971,1.11719733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941953673,1.86382733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941954068,1.11719733,2679.7,2679.6,6.40046]
["bitfinex-derivatives","ETHF0:USTF0",1739941954374,1.11719733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941954779,1.86382733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941955172,1.11719733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941955473,1.86382733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941957274,1.11719733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941958278,1.86382733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941959174,1.11719733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941959665,1.11719733,2679.7,2679.6,6.40046]
["bitfinex-derivatives","ETHF0:USTF0",1739941960179,1.11719733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941960477,1.86382733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941961774,1.11719733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941963280,1.11719733,2679.7,2679.6,6.40046]
["bitfinex-derivatives","ETHF0:USTF0",1739941964171,1.11719733,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739941964377,1.11719733,2679.7,2679.6,6.40046]
["bitfinex-derivatives","ETHF0:USTF0",1739941964971,1.11719733,2679.7,2679.6,8.69707021]
["bitfinex-derivatives","ETHF0:USTF0",1739941964972,0.00559733,2679.7,2679.6,8.69707021]
["bitfinex-derivatives","ETHF0:USTF0",1739941968977,1.1288,2680.0,2679.6,7.95041021]
["bitfinex-derivatives","ETHF0:USTF0",1739941969179,3.2078,2680.7,2680.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739941969180,0.74642,2680.5,2680.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739941969374,0.74642,2680.5,2680.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739941970180,0.74644,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941970369,1.69949733,2680.6,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941970575,0.74644,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941970880,0.74642,2680.5,2680.2,6.39929]
["bitfinex-derivatives","ETHF0:USTF0",1739941971386,0.74644,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941971982,0.74642,2680.5,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941972179,2.44588733,2680.6,2680.2,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1739941972379,0.74642,2680.5,2680.2,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1739941972581,1.69949733,2680.6,2680.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739941973383,2.44588733,2680.6,2680.2,8.69588021]
["bitfinex-derivatives","ETHF0:USTF0",1739941973788,1.69949733,2680.6,2680.2,8.69588021]
["bitfinex-derivatives","ETHF0:USTF0",1739941974086,0.74642,2680.5,2680.2,8.69588021]
["bitfinex-derivatives","ETHF0:USTF0",1739941974278,2.44587733,2680.6,2680.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739941974478,1.69949733,2680.6,2680.2,7.94941021]
["bitfinex-derivatives","ETHF0:USTF0",1739941974678,2.44589733,2680.6,2680.2,8.69588021]
["bitfinex-derivatives","ETHF0:USTF0",1739941975680,0.74642,2680.5,2680.2,8.69589021]
["bitfinex-derivatives","ETHF0:USTF0",1739941976491,2.44589733,2680.6,2680.2,8.69589021]
["bitfinex-derivatives","ETHF0:USTF0",1739941977182,2.44589733,2680.6,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739941977386,0.74642,2680.5,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739941977588,2.44588733,2680.6,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739941977782,2.44588733,2680.6,2680.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739941977783,1.69949733,2680.6,2680.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739941977984,2.44589733,2680.6,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739941978597,2.44589733,2680.6,2680.2,9.28319021]
["bitfinex-derivatives","ETHF0:USTF0",1739941978598,0.74641,2680.5,2680.2,9.28319021]
["bitfinex-derivatives","ETHF0:USTF0",1739941978784,1.69949733,2680.6,2680.2,8.53671021]
["bitfinex-derivatives","ETHF0:USTF0",1739941979191,2.44588733,2680.6,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739941979390,1.69949733,2680.6,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739941980284,2.44589733,2680.6,2680.2,9.86098021]
["bitfinex-derivatives","ETHF0:USTF0",1739941980588,0.74641,2680.5,2680.2,9.86098021]
["bitfinex-derivatives","ETHF0:USTF0",1739941980886,0.74641,2680.5,2680.2,9.11451021]
["bitfinex-derivatives","ETHF0:USTF0",1739941981191,1.69949733,2680.6,2680.2,9.11451021]
["bitfinex-derivatives","ETHF0:USTF0",1739941981384,0.74643,2680.5,2680.2,9.28319021]
["bitfinex-derivatives","ETHF0:USTF0",1739941982595,0.74646,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739941982788,0.74646,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941983188,1.69949733,2680.6,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941983385,0.74645,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941983591,1.69949733,2680.6,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941983799,0.74644,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941984399,1.69949733,2680.6,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941984792,0.74642,2680.5,2680.2,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1739941985196,0.74645,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941985397,0.74645,2680.4,2680.2,6.39929]
["bitfinex-derivatives","ETHF0:USTF0",1739941985593,0.74645,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941985901,0.74646,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941988899,1.69949733,2680.6,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941989202,0.74645,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941989400,1.69949733,2680.6,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941989599,0.74645,2680.4,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941990101,1.69949733,2680.6,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941990302,0.74646,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941990999,1.69949733,2680.6,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941991000,1.69949733,2680.6,2680.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739941991208,0.74646,2680.3,2680.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739941994205,0.74772376,2680.3,2680.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739941995703,0.00126376,2680.3,2680.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739941995904,0.74772376,2680.3,2680.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739941996103,0.00126376,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941996510,0.00126376,2680.3,2680.2,6.39929]
["bitfinex-derivatives","ETHF0:USTF0",1739941997002,0.00126376,2680.3,2680.2,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1739941998216,0.00126376,2680.3,2680.2,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739941998398,0.74772376,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941998810,0.00126376,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739941999410,0.00126376,2680.3,2680.2,6.39929]
["bitfinex-derivatives","ETHF0:USTF0",1739942000810,0.74772376,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942001906,0.00126376,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942002209,0.74772376,2680.3,2680.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942003200,0.74772376,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942003406,0.74772376,2680.3,2680.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942003407,0.74649,2680.2,2680.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942003715,1.31269,2680.2,2680.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942005211,0.5662,2680.2,2680.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942006106,1.31269,2680.2,2680.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942008917,4.25769,2680.2,2680.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942009719,3.5112,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942009912,3.5112,2680.2,2679.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942009913,0.74665,2679.7,2679.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942010314,0.74663,2679.7,2679.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942011220,0.74666,2679.6,2679.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942011421,1.1743,2679.6,2679.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942011920,1.1743,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942012123,1.1743,2679.6,2679.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942012625,1.92096,2679.6,2679.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942012818,1.1743,2679.6,2679.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942013017,2.945,2679.8,2679.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942013219,2.945,2679.8,2679.5,9.05671021]
["bitfinex-derivatives","ETHF0:USTF0",1739942013424,2.945,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739942014623,2.945,2679.8,2679.6,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1739942014812,0.74659,2679.9,2679.5,9.80339021]
["bitfinex-derivatives","ETHF0:USTF0",1739942015318,0.74659,2679.9,2679.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739942015520,0.577,2680.0,2679.5,9.05671021]
["bitfinex-derivatives","ETHF0:USTF0",1739942015719,0.7466,2679.9,2679.5,9.80338021]
["bitfinex-derivatives","ETHF0:USTF0",1739942016024,0.7466,2679.9,2679.5,7.50677]
["bitfinex-derivatives","ETHF0:USTF0",1739942016416,0.74661,2679.8,2679.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942016616,0.74663,2679.8,2679.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942016824,0.74663,2679.7,2679.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942017227,0.577,2680.0,2679.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942017424,0.74663,2679.7,2679.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942018828,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942020323,0.577,2680.0,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942020524,0.74662,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942020721,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942022025,0.74662,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942022423,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942022725,0.74662,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942023027,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942023527,2.945,2679.9,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942023928,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942025732,0.74663,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942026035,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942029030,0.577,2680.0,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942029232,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942031924,0.74663,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942036931,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942037330,0.74661,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942037636,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942038029,0.74662,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942038336,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942038841,0.577,2680.0,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942039136,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942039537,0.577,2680.0,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942039538,0.74662,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942039838,0.74662,2679.8,2679.6,6.39945]
["bitfinex-derivatives","ETHF0:USTF0",1739942040439,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942040635,0.74662,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942041140,0.577,2680.0,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942041536,0.74662,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942041734,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942042636,0.74662,2679.8,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942042838,1.05394131,2679.9,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942043038,0.74663,2679.7,2679.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942048238,0.74669,2679.5,2679.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942048440,1.80063131,2679.5,2679.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942049638,0.74688,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942049841,2.13644131,2678.7,2678.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942050135,2.88336131,2678.7,2678.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942050642,1.82942,2678.7,2678.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942051140,0.00559733,2678.9,2678.5,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739942051445,0.00559733,2678.9,2678.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739942054945,0.00559733,2678.9,2678.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739942056038,0.00559733,2678.9,2678.7,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1739942056649,0.00559733,2678.9,2678.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739942056945,0.00559733,2678.9,2678.7,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1739942057140,0.00559733,2678.9,2678.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739942057339,0.00559733,2678.9,2678.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942060737,0.00559733,2678.9,2678.8,3.19188]
["bitfinex-derivatives","ETHF0:USTF0",1739942060944,0.00559733,2678.9,2678.8,6.39968]
["bitfinex-derivatives","ETHF0:USTF0",1739942061146,0.00559733,2678.9,2678.8,6.83368]
["bitfinex-derivatives","ETHF0:USTF0",1739942066846,1.86816,2679.6,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942067148,1.86816,2679.6,2679.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942075655,0.00559733,2679.8,2679.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942075862,0.00559733,2679.8,2679.7,3.03195377]
["bitfinex-derivatives","ETHF0:USTF0",1739942077760,0.00559733,2679.8,2679.7,3.60745377]
["bitfinex-derivatives","ETHF0:USTF0",1739942078662,3.2078,2680.7,2679.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739942078856,4.48717,2680.7,2680.3,3.03178377]
["bitfinex-derivatives","ETHF0:USTF0",1739942079051,0.5655,2680.6,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942079457,0.5655,2680.6,2680.4,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1739942080362,0.5655,2680.6,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942080552,0.5655,2680.6,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942080757,0.5655,2680.6,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942080959,0.5655,2680.6,2680.4,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1739942081165,0.5655,2680.6,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942081762,0.5655,2680.6,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942081966,0.5655,2680.6,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942082161,0.5655,2680.6,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942083761,0.55949733,2680.8,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942083965,0.55949733,2680.8,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739942085061,0.00559733,2680.8,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739942085265,0.00559733,2680.8,2680.7,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739942085962,0.00559733,2680.8,2680.7,3.18935]
["bitfinex-derivatives","ETHF0:USTF0",1739942092467,0.5382,2681.2,2681.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739942092771,0.5382,2681.2,2681.1,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1739942095973,1.28441,2681.2,2681.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942096670,1.28441,2681.2,2681.0,2.28532377]
["bitfinex-derivatives","ETHF0:USTF0",1739942096869,0.5382,2681.2,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942097078,0.74628,2681.0,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942098768,0.74627,2681.0,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942099164,3.69125,2681.1,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942099362,2.945,2681.1,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942099569,0.74627,2681.0,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942101171,2.945,2681.1,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942101371,2.945,2681.1,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739942101772,2.945,2681.1,2680.9,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1739942101973,0.74628,2681.0,2680.8,2.28532377]
["bitfinex-derivatives","ETHF0:USTF0",1739942102277,2.945,2681.1,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942103671,2.945,2681.1,2680.9,3.18929]
["bitfinex-derivatives","ETHF0:USTF0",1739942103880,2.945,2681.1,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739942104073,0.5382,2681.2,2680.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942104482,0.5382,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739942105472,3.2133614,2681.4,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739942105673,0.7517314,2681.4,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942105879,0.7517314,2681.4,2681.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942107284,0.0055614,2681.4,2681.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942107877,0.7517214,2681.4,2681.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942109185,0.0055614,2681.4,2681.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942109385,0.7517214,2681.4,2681.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942109685,0.0055614,2681.4,2681.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942109984,0.7517214,2681.4,2681.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942113781,0.0055614,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942113986,0.74632,2680.9,2680.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942114183,4.8949,2680.8,2680.3,23.9058]
["bitfinex-derivatives","ETHF0:USTF0",1739942114486,4.8949,2680.8,2680.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942114487,3.95421,2680.5,2680.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942115881,3.2078,2680.5,2680.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942116488,3.95421,2680.5,2680.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942117890,3.2078,2680.5,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942118078,0.74646,2680.4,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942120481,3.2078,2680.5,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942120676,0.74644,2680.4,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942121088,3.95422,2680.5,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942121695,0.74644,2680.4,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942122393,3.95422,2680.5,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942122598,0.74644,2680.4,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942122783,1.29394,2680.4,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942131892,0.5475,2680.4,2680.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942132101,0.74665,2679.7,2679.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942132291,0.74666,2679.6,2679.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942132997,1.6956,2679.7,2679.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739942133195,0.00559733,2679.8,2679.3,2.28532377]
["bitfinex-derivatives","ETHF0:USTF0",1739942133394,0.00559733,2679.8,2679.3,5.49312377]
["bitfinex-derivatives","ETHF0:USTF0",1739942133794,0.00559733,2679.8,2679.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739942134098,0.00559733,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942134301,0.74665,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942134496,0.5583,2679.6,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942134701,0.00559733,2679.8,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942134901,0.00559733,2679.8,2679.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739942135197,0.00559733,2679.8,2679.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942136089,0.00559733,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739942140504,0.00559733,2679.8,2679.7,3.03195377]
["bitfinex-derivatives","ETHF0:USTF0",1739942142000,0.00559733,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739942143701,0.00559733,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942143901,0.00559733,2679.8,2679.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942144102,3.21339733,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942144304,0.74665,2679.7,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942144700,3.21339733,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942144999,1.32436,2679.6,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942146608,0.5777,2679.6,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942147306,0.5777,2679.6,2679.5,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1739942149303,3.21339733,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942149605,0.00559733,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739942149907,0.00559733,2679.8,2679.7,42.12863]
["bitfinex-derivatives","ETHF0:USTF0",1739942150795,0.00559733,2679.8,2679.7,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1739942151409,0.00559733,2679.8,2679.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739942154306,0.00559733,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942154610,0.00559733,2679.8,2679.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739942154810,0.00559733,2679.8,2679.5,3.77647]
["bitfinex-derivatives","ETHF0:USTF0",1739942155011,0.00559733,2679.8,2679.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739942155212,0.00559733,2679.8,2679.7,3.18963]
["bitfinex-derivatives","ETHF0:USTF0",1739942161415,0.5472,2680.2,2679.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942161617,1.1208,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739942161818,1.6727,2680.4,2680.3,3.18946]
["bitfinex-derivatives","ETHF0:USTF0",1739942162816,2.41914,2680.4,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942163021,5.62694,2680.4,2680.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942163222,4.8805,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942163421,0.7465,2680.2,2680.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942163924,4.8805,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739942164816,4.8805,2680.4,2680.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1739942165017,4.8805,2680.4,2680.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942165425,4.8805,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739942165728,1.6727,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739942166122,1.6727,2680.4,2680.1,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739942166530,1.6727,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739942167438,1.6727,2680.4,2680.1,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739942167639,1.6727,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739942169527,1.6727,2680.4,2680.3,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739942169726,0.0055614,2680.6,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942169926,0.0055614,2680.6,2680.5,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1739942170738,0.0055614,2680.6,2680.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942171236,0.0055614,2680.6,2680.5,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1739942172133,0.0055614,2680.6,2680.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942173340,0.0055614,2680.6,2680.5,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1739942187750,0.0055614,2680.6,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942187950,0.0055614,2680.6,2680.5,3.18841]
["bitfinex-derivatives","ETHF0:USTF0",1739942189152,0.0055614,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942189153,2.29088517,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942189444,2.29088517,2680.6,2679.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739942189646,3.2078,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942189837,2.38307,2680.0,2679.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942190043,1.6365,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942190351,0.7466,2679.8,2679.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942191547,1.6365,2680.0,2679.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942191548,0.7466,2679.9,2679.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942191953,0.7466,2679.8,2679.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942193950,0.7467,2679.5,2679.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739942194149,1.662,2679.4,2679.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942195039,1.662,2679.4,2679.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942195244,3.94732377,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942195442,0.7468,2679.2,2679.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942195842,0.7468,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942195843,3.2078,2679.2,2678.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942196052,0.7468,2679.1,2678.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942196254,3.95457,2679.2,2678.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942196553,3.94732377,2679.4,2678.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942196554,1.662,2679.4,2679.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739942197151,1.662,2679.4,2679.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739942198854,1.662,2679.4,2679.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739942199066,3.2078,2679.5,2679.0,6.04252377]
["bitfinex-derivatives","ETHF0:USTF0",1739942199254,4.3335,2679.8,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942199449,4.3335,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942199956,5.08011,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942200151,4.3335,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942200356,4.3335,2679.8,2679.5,3.18967]
["bitfinex-derivatives","ETHF0:USTF0",1739942200556,4.3335,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942200763,4.3335,2679.8,2679.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739942200950,4.3335,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942201145,4.3335,2679.8,2679.5,3.18967]
["bitfinex-derivatives","ETHF0:USTF0",1739942201553,5.08011,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942201753,4.3335,2679.8,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942201959,0.74663,2679.7,2679.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942203556,2.28532377,2679.7,2679.0,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1739942203854,0.74671,2679.5,2679.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942204050,0.74677,2679.3,2679.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942204254,2.41476,2679.9,2679.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942204255,3.7561,2679.9,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739942204456,1.1297,2679.7,2679.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739942204660,1.1297,2679.7,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942204856,1.1297,2679.7,2679.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739942205056,1.1297,2679.7,2679.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739942205256,1.1297,2679.7,2679.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942205959,1.1297,2679.7,2679.6,3.18966]
["bitfinex-derivatives","ETHF0:USTF0",1739942206360,1.1297,2679.7,2679.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942208254,1.87633,2679.7,2679.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942210354,1.87633,2679.7,2679.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739942210553,3.2078,2679.9,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739942210758,3.2078,2679.9,2679.8,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739942210960,0.7465,2680.2,2679.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739942211266,0.7465,2680.2,2679.9,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739942211460,0.7465,2680.2,2679.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739942211962,0.0055614,2680.6,2679.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739942212268,0.0055614,2680.6,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942212567,0.0055614,2680.6,2680.5,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1739942217170,0.00695757,2680.6,2680.5,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1739942218174,0.00695757,2680.6,2680.5,5.47473377]
["bitfinex-derivatives","ETHF0:USTF0",1739942218469,0.5509,2681.4,2681.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739942218664,1.29706,2681.4,2681.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942219468,1.28519,2681.3,2681.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942220669,0.539,2681.3,2681.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942221274,1.28519,2681.3,2681.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942221775,0.539,2681.3,2681.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942221970,1.28519,2681.3,2681.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942222166,1.28519,2681.3,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739942222367,1.28519,2681.3,2681.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942222667,0.74623,2681.2,2680.8,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739942222972,1.2852,2681.3,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739942223171,0.539,2681.3,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739942223768,0.539,2681.3,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942224069,0.539,2681.3,2681.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739942224469,0.539,2681.3,2681.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739942224675,0.539,2681.3,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739942225173,0.539,2681.3,2681.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739942225373,0.539,2681.3,2681.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739942225575,0.539,2681.3,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942227678,0.5509,2681.4,2681.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942227878,0.5509,2681.4,2681.3,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1739942229083,0.5509,2681.4,2681.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942229283,0.74628,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942229578,0.74628,2681.0,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942229778,3.2078,2681.2,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942229973,0.74626,2681.1,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942230178,3.95403,2681.2,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942230381,0.74625,2681.1,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942230576,3.2078,2681.2,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942230777,0.74625,2681.1,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942230976,3.2078,2681.2,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942231879,3.95402,2681.2,2680.9,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1739942232180,3.2078,2681.2,2680.9,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1739942232379,3.2078,2681.2,2680.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942232581,3.2078,2681.2,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739942232982,3.95402,2681.2,2680.9,3.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739942233278,0.74626,2681.1,2680.9,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739942233478,3.2078,2681.2,2680.9,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739942233683,3.2078,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739942233881,3.2078,2681.2,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739942234081,0.5509,2681.4,2680.9,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739942234283,1.29707,2681.4,2681.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739942234483,0.5509,2681.4,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942234682,0.5509,2681.4,2681.3,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1739942235379,3.2078,2681.5,2681.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739942235570,0.00559733,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942239784,0.00559733,2681.6,2681.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739942239977,0.00559733,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942241287,0.00559733,2681.6,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942241479,0.00559733,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942244778,0.00559733,2681.6,2681.5,3.03145377]
["bitfinex-derivatives","ETHF0:USTF0",1739942245088,0.7459,2682.4,2682.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739942245288,1.1233,2682.5,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942245581,1.86917,2682.5,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942245783,0.74588,2682.4,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942245988,0.74589,2682.4,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942246188,0.74588,2682.4,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942246985,0.74591,2682.3,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942247186,0.7459,2682.4,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942247387,1.3032,2682.4,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942247595,0.74591,2682.3,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942248486,1.3032,2682.4,2682.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739942248682,3.2078,2682.3,2682.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942248888,0.74593,2682.2,2682.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942250287,6.0,2682.2,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942250493,3.2078,2681.8,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942250693,1.1032,2681.7,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942252497,1.84927,2681.7,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942252687,1.1032,2681.7,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942253198,1.1032,2681.7,2681.6,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739942253595,1.1032,2681.7,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942253788,0.00559733,2681.9,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942253995,0.00559733,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942254994,0.00559733,2681.9,2681.7,2.85952377]
["bitfinex-derivatives","ETHF0:USTF0",1739942255194,0.00559733,2681.9,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942255897,0.00559733,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942256301,0.00559733,2681.9,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942256601,0.00559733,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942256801,0.00559733,2681.9,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942256997,0.00559733,2681.9,2681.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942257197,0.00559733,2681.9,2681.6,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1739942257393,0.00559733,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942257698,0.00559733,2681.9,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942257699,0.00559733,2681.9,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739942257894,0.54979733,2681.9,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739942258399,0.54979733,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942258804,0.54979733,2681.9,2681.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942258996,1.29581733,2681.9,2681.6,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1739942259399,1.29581733,2681.9,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739942259600,3.2078,2681.8,2681.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739942259899,3.95385,2681.8,2681.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739942261003,0.00559733,2681.9,2681.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739942261205,0.00559733,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942264703,0.00559733,2681.9,2681.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739942265099,0.00559733,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942265308,0.00559733,2681.9,2681.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1739942266104,0.00559733,2681.9,2681.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1739942266307,0.00559733,2681.9,2681.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942266620,0.00559733,2681.9,2681.6,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1739942266906,0.00559733,2681.9,2681.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942267097,0.00559733,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942267098,0.74607,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942267305,1.1612,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942267608,1.1612,2681.6,2681.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739942268213,1.1612,2681.6,2681.5,6.42193]
["bitfinex-derivatives","ETHF0:USTF0",1739942268409,1.1612,2681.6,2681.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739942268607,1.1612,2681.6,2681.5,3.21413]
["bitfinex-derivatives","ETHF0:USTF0",1739942269205,0.53919733,2681.9,2681.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942269406,0.74606,2681.8,2681.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739942269707,1.07859733,2681.9,2681.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739942269910,3.2078,2681.8,2681.4,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739942270205,0.74612,2681.6,2681.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942270604,0.74613,2681.5,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942270799,0.74613,2681.5,2681.4,2.47759733]
["bitfinex-derivatives","ETHF0:USTF0",1739942271509,0.74613,2681.5,2681.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942271510,0.74621,2681.2,2681.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942271710,3.95401,2681.2,2681.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942271907,3.2078,2681.2,2681.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942272112,1.31231,2681.2,2681.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942272499,0.5661,2681.2,2681.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942272703,1.31231,2681.2,2681.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942275908,4.52011,2681.2,2681.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942276911,0.74627,2681.0,2680.9,2.47659733]
["bitfinex-derivatives","ETHF0:USTF0",1739942277310,0.74627,2681.0,2680.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942277506,0.74627,2681.0,2680.9,2.47659733]
["bitfinex-derivatives","ETHF0:USTF0",1739942278614,0.74627,2681.0,2680.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942279519,5.97659377,2681.0,2680.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942279813,6.53289377,2681.0,2680.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942280910,8.90054314,2681.0,2680.0,23.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739942281110,0.74644,2680.4,2680.1,3.21652]
["bitfinex-derivatives","ETHF0:USTF0",1739942281409,0.5876,2680.3,2680.1,3.21652]
["bitfinex-derivatives","ETHF0:USTF0",1739942282513,0.00559733,2680.5,2680.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739942283308,0.00559733,2680.5,2680.4,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1739942284412,3.2078,2681.2,2680.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739942284610,1.1482,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942284810,1.1482,2681.4,2681.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942285106,1.1482,2681.4,2681.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942285716,1.1482,2681.4,2681.2,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1739942286012,0.569,2681.4,2681.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942286313,0.5602,2681.5,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739942286916,0.00559733,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942288007,0.5752,2682.2,2681.3,6.0664211]
["bitfinex-derivatives","ETHF0:USTF0",1739942288219,3.2078,2682.6,2682.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739942288410,3.2078,2682.6,2682.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739942288611,3.2078,2682.6,2682.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942289814,3.95364,2682.6,2682.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942290517,3.2078,2682.6,2682.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942290821,0.00559733,2682.7,2682.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739942292321,0.00559733,2682.7,2682.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739942292622,0.00559733,2682.7,2682.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739942292915,0.00559733,2682.7,2682.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739942292916,0.00559733,2682.7,2682.4,1.89727]
["bitfinex-derivatives","ETHF0:USTF0",1739942293117,0.00559733,2682.7,2682.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739942293324,0.00559733,2682.7,2682.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739942294216,0.00559733,2682.7,2682.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739942294413,0.00559733,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942294617,0.74595,2682.2,2681.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739942294823,3.03122377,2682.4,2681.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739942295118,0.5511,2682.3,2681.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739942295717,0.5511,2682.3,2681.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739942295915,0.5511,2682.3,2681.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739942296110,1.29701,2682.3,2681.8,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1739942296319,0.746,2682.0,2681.5,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739942296510,0.746,2682.0,2681.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739942296918,0.74602,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942297118,0.5813,2682.1,2681.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739942297321,0.74599,2682.0,2681.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739942297717,1.32728,2682.1,2681.6,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1739942297915,0.5813,2682.1,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739942298120,0.5813,2682.1,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739942298327,6.7039,2682.3,2682.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739942298619,3.2078,2682.3,2682.2,3.23193]
["bitfinex-derivatives","ETHF0:USTF0",1739942298819,3.2078,2682.3,2682.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739942299223,3.2078,2682.3,2682.2,3.23193]
["bitfinex-derivatives","ETHF0:USTF0",1739942299428,0.5488,2682.6,2682.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739942299625,0.00559733,2682.7,2682.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739942299827,0.00559733,2682.7,2682.6,3.23182]
["bitfinex-derivatives","ETHF0:USTF0",1739942300118,0.00559733,2682.7,2682.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739942300823,0.74582,2682.6,2682.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739942301023,0.74587,2682.5,2682.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739942301214,3.7488,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942301417,3.2078,2681.9,2681.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739942301627,1.6474,2681.8,2681.3,2.49959733]
["bitfinex-derivatives","ETHF0:USTF0",1739942301817,4.67878377,2681.8,2681.3,2.49959733]
["bitfinex-derivatives","ETHF0:USTF0",1739942302420,4.67878377,2681.8,2681.3,3.24577733]
["bitfinex-derivatives","ETHF0:USTF0",1739942302822,0.74608,2681.7,2681.3,2.49959733]
["bitfinex-derivatives","ETHF0:USTF0",1739942303024,0.7461,2681.6,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942303329,0.74609,2681.7,2681.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739942303622,4.3576,2682.6,2681.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739942303623,3.2078,2682.2,2681.4,4.77732377]
["bitfinex-derivatives","ETHF0:USTF0",1739942303923,1.86427,2683.1,2681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739942303924,4.3583,2682.6,2681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739942304146,3.2078,2682.2,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739942304326,3.2078,2682.2,2681.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739942304327,3.2078,2682.2,2681.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942304724,3.2078,2682.2,2681.8,3.23602]
["bitfinex-derivatives","ETHF0:USTF0",1739942304924,3.2078,2682.2,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739942305429,3.2078,2682.2,2681.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942306031,3.2078,2682.2,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739942306226,3.2078,2682.2,2682.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739942306432,3.21339733,2682.7,2682.0,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739942306728,3.21339733,2682.7,2682.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739942306923,3.21339733,2682.7,2682.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739942307128,3.21339733,2682.7,2682.6,3.23382]
["bitfinex-derivatives","ETHF0:USTF0",1739942307429,3.21339733,2682.7,2682.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739942308432,3.21339733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942308628,4.29159733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942309933,5.03739733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942311731,5.09630542,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942312235,4.35050542,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942312438,4.29159733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942313133,5.03739733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942314830,1.82959733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942316238,1.08379733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942316740,1.82959733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942317136,1.08379733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942317336,1.82959733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942320541,1.08379733,2682.7,2682.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942321835,1.08379733,2682.7,2682.6,3.23582]
["bitfinex-derivatives","ETHF0:USTF0",1739942322036,1.08379733,2682.7,2682.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739942322341,0.74585,2682.6,2682.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739942322537,3.2078,2682.6,2681.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739942322843,0.74591,2682.3,2682.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739942323037,1.1504,2682.2,2682.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739942323238,1.1504,2682.2,2681.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942323239,3.95377,2682.1,2681.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942323443,3.95377,2682.1,2681.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942323943,3.2078,2682.1,2681.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942324247,3.2078,2682.1,2681.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739942324537,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942324746,3.2078,2682.1,2681.5,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739942325039,0.74604,2681.9,2681.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739942325343,3.95386,2681.8,2681.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739942325644,0.74612,2681.6,2681.3,2.49459733]
["bitfinex-derivatives","ETHF0:USTF0",1739942325945,4.3244,2681.5,2681.3,2.49459733]
["bitfinex-derivatives","ETHF0:USTF0",1739942326541,4.3244,2681.5,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942326739,5.07055,2681.5,2681.3,2.49459733]
["bitfinex-derivatives","ETHF0:USTF0",1739942327237,5.07054,2681.5,2681.3,2.49459733]
["bitfinex-derivatives","ETHF0:USTF0",1739942327738,3.2078,2681.5,2681.3,2.49459733]
["bitfinex-derivatives","ETHF0:USTF0",1739942328439,3.2078,2681.5,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942328839,2.41486,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942329433,1.6687,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942329837,2.41486,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942330047,2.47377939,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942330443,0.74628,2681.0,2680.6,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1739942330743,3.0261372,2681.1,2680.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739942330942,2.2798772,2681.1,2680.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739942331342,2.2798772,2681.1,2680.8,3.24432]
["bitfinex-derivatives","ETHF0:USTF0",1739942331540,3.2078,2681.2,2680.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739942331737,3.21339733,2681.2,2680.8,3.24431]
["bitfinex-derivatives","ETHF0:USTF0",1739942332046,3.21339733,2681.2,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739942332344,3.21339733,2681.2,2680.8,3.24632]
["bitfinex-derivatives","ETHF0:USTF0",1739942332543,3.21339733,2681.2,2680.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739942332751,3.21339733,2681.2,2680.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739942333248,3.95962733,2681.2,2680.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739942333746,3.95962733,2681.2,2680.8,3.24631]
["bitfinex-derivatives","ETHF0:USTF0",1739942335037,3.21339733,2681.2,2680.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739942335444,3.21339733,2681.2,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739942335849,3.21339733,2681.2,2680.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739942336050,3.21339733,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739942340349,0.00559733,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739942341952,3.2078,2682.0,2681.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739942342148,3.2078,2682.0,2681.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739942342652,3.2078,2682.0,2681.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739942345253,3.2078,2682.0,2681.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1739942348752,3.2078,2682.0,2681.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739942349054,3.2078,2682.0,2681.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739942349652,3.9538,2682.0,2681.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942349952,3.2078,2682.0,2681.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942350149,3.95381,2682.0,2681.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942350353,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942350554,3.2078,2682.0,2681.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739942350555,0.74605,2681.8,2681.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739942350861,2.2798772,2681.8,2681.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739942351155,1.3485241,2681.7,2681.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739942351357,1.28959,2681.7,2681.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739942351550,0.5435,2681.7,2681.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739942351753,0.5435,2681.7,2681.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739942351957,0.5435,2681.7,2681.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739942352355,0.5435,2681.7,2681.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739942352654,0.5435,2681.7,2681.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739942352855,0.5435,2681.7,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942353654,0.5435,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942353957,3.2078,2681.6,2681.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739942354158,3.3872772,2681.5,2681.0,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739942354357,0.74617,2681.4,2681.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739942354655,3.2078,2681.3,2681.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739942354850,3.2078,2681.3,2680.8,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1739942355051,0.5327,2681.2,2680.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942355863,0.5327,2681.2,2680.9,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1739942356260,0.5327,2681.2,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739942356448,0.5327,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739942356856,0.5327,2681.2,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739942357659,0.5327,2681.2,2680.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739942358256,0.74626,2681.1,2680.6,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1739942358457,0.74626,2681.1,2680.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739942358859,2.945,2681.1,2680.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739942359162,2.945,2681.1,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739942361261,1.1074,2681.5,2680.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739942361463,1.1074,2681.5,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739942361652,1.1074,2681.5,2681.4,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1739942362560,0.5504,2681.5,2681.4,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1739942364664,0.5504,2681.5,2681.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739942364860,0.5504,2681.5,2681.4,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1739942365165,1.1176,2681.5,2681.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739942365359,1.1176,2681.5,2681.4,3.23816]
["bitfinex-derivatives","ETHF0:USTF0",1739942365561,1.1176,2681.5,2681.4,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1739942370163,3.2078,2681.6,2681.4,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1739942370164,3.2078,2681.6,2681.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739942370367,3.2078,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942372565,3.2078,2681.6,2681.4,3.23715]
["bitfinex-derivatives","ETHF0:USTF0",1739942372767,3.2078,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942377371,1.7139,2681.8,2681.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739942377572,3.2078,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942377774,3.2078,2681.9,2681.8,3.22905]
["bitfinex-derivatives","ETHF0:USTF0",1739942378476,3.2078,2681.9,2681.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739942378781,3.2078,2681.9,2681.8,3.22905]
["bitfinex-derivatives","ETHF0:USTF0",1739942378978,3.2078,2681.9,2681.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739942379582,3.95382,2681.9,2681.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739942379778,3.95382,2681.9,2681.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739942379982,3.95382,2681.9,2681.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739942380178,3.2078,2681.9,2681.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739942380479,0.74607,2681.8,2681.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739942380774,3.95383,2681.9,2681.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739942380982,0.74606,2681.8,2681.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739942381488,3.95384,2681.9,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739942381775,3.2078,2681.9,2681.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739942381982,3.2078,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942382383,3.2078,2681.9,2681.8,3.22705]
["bitfinex-derivatives","ETHF0:USTF0",1739942382577,3.2078,2681.9,2681.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739942385887,3.2078,2681.9,2681.8,3.22705]
["bitfinex-derivatives","ETHF0:USTF0",1739942386383,3.2078,2681.9,2681.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739942387092,0.5769,2682.1,2681.8,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739942387283,0.00559733,2682.2,2681.9,2.2798772]
["bitfinex-derivatives","ETHF0:USTF0",1739942387582,0.00559733,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942387776,0.00559733,2682.2,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739942387982,0.00559733,2682.2,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739942388379,0.00559733,2682.2,2682.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739942389391,0.00559733,2682.2,2681.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739942389591,0.00559733,2682.2,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739942389982,0.00559733,2682.2,2682.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739942390384,0.00559733,2682.2,2681.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739942390584,0.00559733,2682.2,2682.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739942390885,0.00559733,2682.2,2681.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739942391092,0.00559733,2682.2,2681.9,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1739942392292,0.00559733,2682.2,2682.0,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1739942393292,0.00559733,2682.2,2682.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739942393591,0.00559733,2682.2,2682.0,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1739942394589,3.2078,2682.1,2681.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739942394891,0.74609,2681.7,2681.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739942395086,1.1116,2681.6,2681.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739942396599,1.1116,2681.6,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942396789,1.8577,2681.6,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942397094,3.2078,2681.8,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942397487,3.2078,2681.8,2681.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739942397995,3.2078,2681.8,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739942398890,3.2078,2681.8,2681.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1739942399293,3.2078,2681.8,2681.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739942399489,3.2078,2681.8,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739942399992,3.2078,2681.8,2681.6,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1739942400396,3.2078,2681.8,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942400791,3.2078,2681.8,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739942401694,3.2078,2681.8,2681.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739942401891,3.2078,2681.8,2681.6,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1739942402089,3.2078,2681.8,2681.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739942402285,1.1507,2681.9,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942402591,5.10454,2681.9,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942402790,5.10454,2681.9,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739942402991,0.74606,2681.8,2681.5,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1739942403498,5.10454,2681.9,2681.5,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1739942403797,4.3585,2681.9,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942404299,4.3585,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942404597,3.7709,2681.9,2681.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739942405095,3.7709,2681.9,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942405697,3.7709,2681.9,2681.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739942407903,4.51692,2681.9,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739942408300,3.7709,2681.9,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942408492,0.74606,2681.8,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942408697,0.74606,2681.8,2681.5,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1739942408897,0.74606,2681.8,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942409199,0.5776,2681.7,2681.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739942409496,0.5776,2681.7,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739942409704,0.7461,2681.6,2681.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739942410409,5.4876772,2681.6,2680.8,23.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739942410702,0.74618,2681.4,2680.9,3.21628]
["bitfinex-derivatives","ETHF0:USTF0",1739942410998,0.5774,2681.3,2681.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739942411204,1.1606,2681.3,2681.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739942411803,1.1606,2681.3,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739942414507,1.1606,2681.3,2680.9,3.21628]
["bitfinex-derivatives","ETHF0:USTF0",1739942414708,0.74623,2681.2,2680.9,3.21628]
["bitfinex-derivatives","ETHF0:USTF0",1739942415004,0.74623,2681.2,2680.8,21.2437]
["bitfinex-derivatives","ETHF0:USTF0",1739942415005,4.3684,2681.3,2681.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942415201,4.3684,2681.3,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942415202,3.2078,2681.3,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942415805,3.2078,2681.3,2681.2,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1739942416006,4.3087,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942416308,4.3087,2681.7,2681.5,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1739942416509,4.3087,2681.7,2681.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739942416709,5.05478,2681.7,2681.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739942417106,0.7461,2681.6,2681.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739942417911,0.74616,2681.5,2681.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739942418119,4.3087,2681.7,2681.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739942418404,0.74613,2681.5,2681.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739942418609,0.74613,2681.5,2680.8,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1739942418610,5.4876772,2681.3,2680.8,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1739942418806,4.37833,2681.2,2680.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739942419012,0.74626,2681.1,2680.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739942419207,1.6376,2681.2,2680.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739942419409,0.74627,2681.0,2680.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739942419609,2.38383,2681.2,2680.8,3.21632]
["bitfinex-derivatives","ETHF0:USTF0",1739942419912,1.6376,2681.2,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739942421518,1.6376,2681.2,2680.9,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1739942421709,2.38383,2681.2,2680.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739942422315,2.38383,2681.2,2680.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1739942422614,1.6376,2681.2,2680.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739942423016,1.6376,2681.2,2680.9,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1739942423816,1.6376,2681.2,2680.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739942424015,1.6376,2681.2,2680.9,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1739942424416,1.6376,2681.2,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739942424616,1.6376,2681.2,2681.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739942426814,2.945,2681.5,2681.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739942427013,2.945,2681.5,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739942427314,3.2078,2681.6,2681.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739942427517,3.2078,2681.6,2681.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739942427919,3.2078,2681.6,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942428714,3.2078,2681.6,2681.3,2.2798772]
["bitfinex-derivatives","ETHF0:USTF0",1739942429019,3.2078,2681.6,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942429207,3.2078,2681.6,2681.5,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1739942430020,3.2078,2681.6,2681.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942430218,3.9539,2681.6,2681.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942431522,3.2078,2681.6,2681.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942432116,3.9539,2681.6,2681.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942433220,3.2078,2681.6,2681.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942433420,0.74616,2681.4,2681.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942433620,1.0907,2681.3,2681.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942433815,1.6605,2681.3,2681.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942434023,1.6605,2681.3,2681.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739942434327,0.74622,2681.2,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739942434516,0.74622,2681.2,2681.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739942435319,4.8683,2681.3,2680.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942435521,6.8628,2681.3,2680.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942435720,0.74627,2681.0,2680.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942436022,0.74631,2680.9,2680.7,2.47059733]
["bitfinex-derivatives","ETHF0:USTF0",1739942436326,1.1241,2680.8,2680.7,2.47059733]
["bitfinex-derivatives","ETHF0:USTF0",1739942438123,1.87042,2680.8,2680.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942440123,1.1241,2680.8,2680.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942440929,1.87042,2680.8,2680.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942444026,1.1241,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942444328,0.7465,2680.2,2680.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739942444634,1.1008,2680.1,2680.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739942444833,1.1008,2680.1,2680.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739942445331,1.1008,2680.1,2679.8,2.46559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942446232,1.1008,2680.1,2679.8,3.21219733]
["bitfinex-derivatives","ETHF0:USTF0",1739942446532,1.1008,2680.1,2679.8,0.75219733]
["bitfinex-derivatives","ETHF0:USTF0",1739942446731,1.1008,2680.1,2679.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739942447132,1.84732,2680.1,2679.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739942447335,1.1008,2680.1,2679.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739942447835,1.84733,2680.1,2679.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739942448034,1.1008,2680.1,2679.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739942448534,1.84732,2680.1,2679.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739942448925,3.2078,2680.0,2679.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739942449332,3.2078,2680.0,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942449838,3.95436,2680.0,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942450333,3.2078,2680.0,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942450530,0.74658,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942450842,2.74108,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942451841,1.9945,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942452232,2.74108,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942452736,1.9945,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942453039,2.74108,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942454741,0.00559733,2680.3,2680.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739942455136,0.00559733,2680.3,2680.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739942455341,0.00559733,2680.3,2680.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739942455734,0.00559733,2680.3,2680.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739942456236,0.00559733,2680.3,2680.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1739942456443,0.00559733,2680.3,2680.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739942456642,0.00559733,2680.3,2680.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739942457437,0.00559733,2680.3,2680.2,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1739942463150,0.00559733,2680.3,2680.2,4.50869]
["bitfinex-derivatives","ETHF0:USTF0",1739942463447,2.945,2680.8,2680.2,10.93929]
["bitfinex-derivatives","ETHF0:USTF0",1739942463650,0.5381,2681.1,2681.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739942464952,0.5381,2681.1,2680.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942465252,1.84717,2681.0,2680.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942465547,1.1009,2681.0,2680.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942466258,1.1009,2681.0,2680.9,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739942466953,1.1009,2681.0,2680.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942474753,0.5381,2681.1,2681.0,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739942475054,3.2078,2681.2,2681.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739942478060,0.00559733,2681.3,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942486464,0.00559733,2681.3,2681.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739942486657,0.00559733,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942486965,2.2798772,2681.1,2680.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942487163,1.89497,2681.0,2680.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942487463,2.47997,2681.0,2680.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942487856,1.7337,2681.0,2680.7,3.19135]
["bitfinex-derivatives","ETHF0:USTF0",1739942488058,1.7337,2681.0,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739942488267,1.7337,2681.0,2680.7,3.19133]
["bitfinex-derivatives","ETHF0:USTF0",1739942488663,1.7337,2681.0,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739942488864,1.7337,2681.0,2680.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942489266,1.7337,2681.0,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739942490469,1.7337,2681.0,2680.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942490665,3.21339733,2681.3,2681.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739942490874,3.21339733,2681.3,2681.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942490875,6.89709733,2681.3,2681.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942491073,4.90259733,2681.3,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942491465,3.21339733,2681.3,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942492873,3.21339733,2681.3,2681.1,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1739942493072,3.21339733,2681.3,2681.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942493571,0.5847,2681.2,2681.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942494562,1.33094,2681.2,2681.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942495466,0.5847,2681.2,2681.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942495868,0.5847,2681.2,2681.1,3.19124]
["bitfinex-derivatives","ETHF0:USTF0",1739942496278,0.5847,2681.2,2681.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942496773,1.33091,2681.2,2681.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942497472,1.33091,2681.2,2680.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739942497673,1.33654,2681.1,2680.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942497874,0.5894,2681.0,2680.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942498273,0.5894,2681.0,2680.8,3.19131]
["bitfinex-derivatives","ETHF0:USTF0",1739942499172,0.5894,2681.0,2680.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942499579,3.7972,2681.0,2680.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942499777,4.54348,2681.0,2680.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942500076,4.54348,2681.0,2680.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739942500077,4.54348,2681.0,2680.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942500376,3.7972,2681.0,2680.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942500571,3.7972,2681.0,2680.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739942500772,4.54347,2681.0,2680.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942501171,0.7463,2680.9,2680.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942501876,0.7463,2680.9,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739942502074,0.7463,2680.9,2680.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942502271,0.74632,2680.8,2680.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942502678,1.28026,2680.7,2680.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942502874,1.28688,2680.6,2680.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942503275,0.5405,2680.6,2680.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942504769,1.28688,2680.6,2680.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942506376,0.5405,2680.6,2680.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942506880,1.28688,2680.6,2680.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942507082,0.74644,2680.5,2680.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942507275,1.33544,2680.5,2680.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942507470,0.589,2680.5,2679.9,21.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739942507778,3.95425,2680.4,2680.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942507979,3.2078,2680.4,2679.9,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739942508181,5.2023,2680.4,2679.9,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1739942508377,1.30868,2680.3,2679.9,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1739942509480,1.30868,2680.3,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739942509882,1.30868,2680.3,2679.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942510073,1.30868,2680.3,2679.9,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1739942510475,1.30868,2680.3,2680.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739942510675,1.30868,2680.3,2679.9,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1739942511084,3.2078,2680.1,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942511288,1.0787,2680.0,2679.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739942511982,3.2078,2680.1,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739942512588,3.2078,2680.4,2680.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739942512783,3.2078,2680.4,2680.2,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1739942513085,3.2078,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739942513686,3.2078,2680.4,2680.3,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1739942514187,3.2078,2680.4,2680.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739942514575,3.2078,2680.4,2680.2,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1739942514982,3.95426,2680.4,2679.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739942515183,1.0882,2680.3,2679.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1739942515481,1.0882,2680.3,2680.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739942515677,3.2078,2680.4,2680.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739942515887,3.2078,2680.4,2680.3,3.21446]
["bitfinex-derivatives","ETHF0:USTF0",1739942516189,5.2023,2680.7,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942516388,3.2078,2680.7,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942516689,3.2078,2680.7,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739942518689,3.2078,2680.7,2680.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739942518878,3.2078,2680.7,2680.4,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1739942519076,3.2078,2680.7,2680.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739942519280,3.2078,2680.7,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739942520085,5.4876772,2680.7,2680.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739942520390,0.7464,2680.6,2680.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739942520887,0.5633,2680.5,2680.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739942521187,0.5638,2680.4,2680.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739942521780,0.5638,2680.4,2680.1,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739942521985,4.51805,2680.4,2680.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739942522189,0.5324,2680.3,2680.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739942522387,0.5324,2680.3,2680.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739942523490,0.5324,2680.3,2680.1,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1739942523690,0.5324,2680.3,2680.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739942523893,1.27888,2680.3,2680.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739942524086,1.27888,2680.3,2679.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1739942524283,1.27888,2680.3,2680.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739942524492,0.74649,2680.2,2680.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739942524883,0.5324,2680.3,2679.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739942525197,1.31973,2680.1,2679.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739942525794,2.8530772,2680.1,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942526094,2.8530772,2680.1,2679.8,2.47659733]
["bitfinex-derivatives","ETHF0:USTF0",1739942526095,0.74658,2679.9,2679.8,2.47659733]
["bitfinex-derivatives","ETHF0:USTF0",1739942526597,1.31188,2679.9,2679.8,2.47659733]
["bitfinex-derivatives","ETHF0:USTF0",1739942527497,0.5653,2679.9,2679.8,2.47659733]
["bitfinex-derivatives","ETHF0:USTF0",1739942530291,1.31188,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942531694,1.37073751,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942532095,0.74662,2679.8,2679.4,6.42151]
["bitfinex-derivatives","ETHF0:USTF0",1739942532296,3.29142,2679.8,2679.4,6.42151]
["bitfinex-derivatives","ETHF0:USTF0",1739942532599,0.5831,2679.7,2679.4,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739942532798,0.5831,2679.7,2679.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739942533100,0.5831,2679.7,2679.4,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1739942533699,1.32973,2679.7,2679.4,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739942533999,1.32973,2679.7,2679.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739942534199,0.5831,2679.7,2679.4,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1739942534391,0.5831,2679.7,2679.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739942534593,0.74666,2679.6,2679.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739942534900,0.5831,2679.7,2679.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739942535095,0.5831,2679.7,2679.4,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739942535498,1.32973,2679.7,2679.4,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739942535803,0.74667,2679.6,2679.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739942535996,0.5831,2679.7,2679.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739942536203,1.32975,2679.7,2679.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739942536706,1.32975,2679.7,2679.4,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739942537198,0.74668,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942537702,0.74669,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942538599,0.5831,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942538804,0.74666,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942539105,0.74669,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942539490,0.74669,2679.5,2679.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942539695,0.5374,2679.4,2679.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942540009,4.49191,2679.4,2679.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942542503,4.49191,2679.4,2678.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739942542504,1.9945,2679.1,2678.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739942542708,2.2798772,2678.8,2678.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739942542898,5.4876772,2679.1,2678.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739942543102,3.2078,2679.1,2679.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739942544800,0.5347,2679.3,2679.0,3.20683]
["bitfinex-derivatives","ETHF0:USTF0",1739942545212,0.5347,2679.3,2679.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942545407,0.5374,2679.4,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739942545613,4.3144,2679.7,2679.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739942545811,4.9045,2679.7,2679.4,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1739942546005,4.9045,2679.7,2679.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739942546507,3.0265672,2679.5,2679.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739942547105,2.2798772,2679.5,2679.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942547304,0.74673,2679.4,2679.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942547503,0.74675,2679.3,2679.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942547704,1.88597,2679.2,2679.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942548204,1.1392,2679.2,2679.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942549410,0.5555,2679.2,2679.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942549610,0.5574,2679.3,2679.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739942550108,0.5574,2679.3,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942550709,0.5574,2679.3,2679.2,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1739942551314,6.1528,2679.4,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739942551514,6.1528,2679.4,2679.3,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1739942553218,6.1528,2679.4,2679.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739942553904,6.1528,2679.4,2679.3,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1739942555007,6.1528,2679.4,2679.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739942555209,6.1528,2679.4,2679.2,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1739942555816,3.2078,2679.4,2679.2,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1739942556214,3.2078,2679.4,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942556615,0.74674,2679.3,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942556816,3.95453,2679.4,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942557118,3.2078,2679.4,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942558012,0.74674,2679.3,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942558211,1.31514,2679.3,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942558418,0.5684,2679.3,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942558823,1.31514,2679.3,2679.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739942559522,0.74677,2679.2,2679.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942559711,0.5842,2679.2,2679.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942560315,1.33098,2679.2,2679.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739942560516,1.91558,2679.2,2679.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739942561420,4.1954572,2679.2,2679.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739942565320,3.4486772,2679.2,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942565623,3.0267272,2678.9,2678.8,2.45359733]
["bitfinex-derivatives","ETHF0:USTF0",1739942566219,3.0267272,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942569821,2.2798772,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942570023,3.95462,2679.1,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942570225,0.74685,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942570724,3.2078,2679.1,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942570920,5.2023,2679.1,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942571122,0.74685,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942571522,3.2078,2679.1,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942571724,5.2023,2679.1,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942572026,0.74685,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942574131,3.95465,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942574732,3.2078,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942575029,3.95465,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942575223,4.49835,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942576725,1.29055,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942576931,3.7515,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942577430,4.49835,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942579233,3.7515,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942579529,4.49835,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942579726,3.7515,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942580134,4.49835,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942580433,6.7782272,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942584134,6.0313772,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942584436,6.7782272,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942584629,3.7515,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942584932,3.7515,2678.9,2678.8,0.75247733]
["bitfinex-derivatives","ETHF0:USTF0",1739942585124,3.7515,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942585524,3.7515,2678.9,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942586131,3.2078,2678.9,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942587734,3.2078,2678.9,2678.8,1.33607733]
["bitfinex-derivatives","ETHF0:USTF0",1739942588434,3.2078,2678.9,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942588937,3.2078,2678.9,2678.8,1.33607733]
["bitfinex-derivatives","ETHF0:USTF0",1739942589938,0.74684,2679.0,2678.8,1.33607733]
["bitfinex-derivatives","ETHF0:USTF0",1739942590132,0.74685,2678.9,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942590736,3.7794,2679.1,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942590737,0.74684,2679.0,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942591241,0.74684,2679.0,2678.8,1.33607733]
["bitfinex-derivatives","ETHF0:USTF0",1739942591632,0.74684,2679.0,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942592137,0.74685,2679.0,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942593635,3.7794,2679.1,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942594037,0.74685,2678.9,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942594539,0.74684,2679.0,2678.8,1.33607733]
["bitfinex-derivatives","ETHF0:USTF0",1739942594739,4.5262,2679.1,2678.8,1.33607733]
["bitfinex-derivatives","ETHF0:USTF0",1739942594938,3.7794,2679.1,2678.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739942595239,3.7794,2679.1,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942595439,3.7794,2679.1,2678.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739942595642,3.7794,2679.1,2678.8,0.58919733]
["bitfinex-derivatives","ETHF0:USTF0",1739942595842,4.52621,2679.1,2678.8,1.33605733]
["bitfinex-derivatives","ETHF0:USTF0",1739942596349,0.74683,2679.0,2678.8,1.33605733]
["bitfinex-derivatives","ETHF0:USTF0",1739942597039,0.74683,2679.0,2678.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942598242,3.7794,2679.1,2678.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942598637,0.74683,2679.0,2678.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942602246,3.7794,2679.1,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942602448,3.0267272,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942602844,5.9717272,2678.9,2678.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942603049,2.33881769,2678.9,2678.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942603349,2.2798772,2678.5,2678.1,3.19506]
["bitfinex-derivatives","ETHF0:USTF0",1739942603548,1.1135,2678.4,2678.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739942603950,3.2078,2678.6,2678.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739942604148,3.2078,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739942604348,3.2078,2678.6,2678.5,3.19497]
["bitfinex-derivatives","ETHF0:USTF0",1739942604741,3.2078,2678.6,2678.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942604946,1.1135,2678.7,2678.5,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1739942605151,1.1135,2678.7,2678.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739942605353,1.1135,2678.7,2678.6,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1739942606053,1.1135,2678.7,2678.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739942606751,1.1135,2678.7,2678.6,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1739942607057,1.1135,2678.7,2678.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739942607442,1.86043,2678.7,2678.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942607747,1.86041,2678.7,2678.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942608049,1.1135,2678.7,2678.5,3.19496]
["bitfinex-derivatives","ETHF0:USTF0",1739942608352,1.86042,2678.7,2678.5,3.19496]
["bitfinex-derivatives","ETHF0:USTF0",1739942608553,1.86042,2678.7,2678.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942609146,1.1135,2678.7,2678.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942609650,0.74694,2678.6,2678.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942609950,0.74694,2678.6,2678.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739942610148,0.74698,2678.5,2678.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942610351,1.32878,2678.5,2678.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942611152,1.32878,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942611153,2.8616772,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942611349,2.8616772,2678.5,2678.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942611350,5.2023,2678.4,2678.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942611553,3.0269272,2678.2,2678.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942612653,2.2798772,2678.2,2678.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942612850,3.0269272,2678.2,2678.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942614048,3.0269272,2678.2,2677.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942614049,2.2798772,2678.2,2677.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942614252,2.2798772,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942614443,2.2798772,2677.6,2677.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942614646,2.2798772,2677.6,2677.1,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739942614853,3.0270972,2677.6,2677.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942615251,2.2798772,2677.6,2677.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942615657,3.0270972,2677.6,2677.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942616054,2.2798772,2677.3,2677.1,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739942616252,1.1544,2677.2,2677.1,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739942616652,1.1544,2677.2,2677.1,3.96075733]
["bitfinex-derivatives","ETHF0:USTF0",1739942617555,0.577,2677.4,2677.1,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739942617855,0.577,2677.4,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739942618058,1.0994,2677.6,2677.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739942618353,1.0994,2677.6,2677.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942618758,3.7848,2677.7,2677.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739942618952,3.7848,2677.7,2677.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942619158,3.7848,2677.7,2677.4,3.19527]
["bitfinex-derivatives","ETHF0:USTF0",1739942619359,4.3207,2677.7,2677.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739942620060,4.3207,2677.7,2677.4,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1739942620461,4.3207,2677.7,2677.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942620663,4.3207,2677.7,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739942620863,4.3207,2677.7,2677.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942621065,4.3207,2677.7,2677.4,3.19527]
["bitfinex-derivatives","ETHF0:USTF0",1739942621257,4.3207,2677.7,2677.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942621566,4.3207,2677.7,2677.4,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1739942622058,4.3207,2677.7,2677.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942622259,2.2798772,2677.5,2677.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739942622461,3.2078,2678.0,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739942622660,0.5903,2677.9,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739942623064,2.2798772,2677.8,2677.4,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1739942623265,5.0897,2677.7,2677.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739942623473,5.0897,2677.7,2677.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942623660,5.0897,2677.7,2677.3,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739942624265,4.3425,2677.7,2677.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942624455,4.3425,2677.7,2677.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739942624958,4.3425,2677.7,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739942625165,3.2078,2677.7,2677.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739942625357,3.2078,2677.7,2677.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739942625561,3.2078,2677.7,2677.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739942625961,3.2078,2677.7,2677.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739942626161,3.2078,2677.7,2677.4,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1739942626466,3.2078,2677.7,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739942626667,3.2078,2677.7,2677.3,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1739942626971,3.2078,2677.7,2677.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739942627269,3.2078,2677.7,2677.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942628255,2.2798772,2677.5,2677.1,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739942628467,3.0271372,2677.5,2677.1,5.66139733]
["bitfinex-derivatives","ETHF0:USTF0",1739942628770,0.5787,2677.4,2677.1,5.66139733]
["bitfinex-derivatives","ETHF0:USTF0",1739942628967,0.5787,2677.4,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739942629165,0.5787,2677.4,2677.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739942629366,0.5627,2677.3,2677.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739942629561,0.5627,2677.3,2677.1,5.66139733]
["bitfinex-derivatives","ETHF0:USTF0",1739942629764,1.1165,2677.3,2677.1,5.66139733]
["bitfinex-derivatives","ETHF0:USTF0",1739942630469,1.1165,2677.3,2677.1,6.40875733]
["bitfinex-derivatives","ETHF0:USTF0",1739942630663,2.2798772,2677.2,2677.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942632968,5.2248772,2677.2,2677.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942634169,2.2798772,2677.2,2677.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942636171,3.0272072,2677.2,2677.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942637769,5.0217072,2677.2,2677.1,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942637969,5.0217072,2677.2,2676.6,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1739942637970,0.74744,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942638172,1.1108,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942639468,1.1108,2676.7,2676.6,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739942639669,2.2798772,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942639967,0.55209733,2676.9,2676.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739942640577,0.55209733,2676.9,2676.7,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1739942640779,0.55209733,2676.9,2676.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739942641277,0.55209733,2676.9,2676.7,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1739942641472,0.55209733,2676.9,2676.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739942642176,0.55209733,2676.9,2676.8,3.19644]
["bitfinex-derivatives","ETHF0:USTF0",1739942642376,0.00559733,2676.9,2676.8,3.19644]
["bitfinex-derivatives","ETHF0:USTF0",1739942644278,6.7322,2677.6,2676.8,9.19644]
["bitfinex-derivatives","ETHF0:USTF0",1739942644479,3.7872,2677.6,2677.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739942644777,1.1732,2677.5,2677.3,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739942644972,3.4530772,2677.5,2677.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739942645983,3.4530772,2677.5,2677.3,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1739942646372,4.2003272,2677.5,2677.1,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1739942646576,3.4530772,2677.5,2677.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739942647075,3.4530772,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942647276,2.2798772,2677.2,2677.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739942647487,2.2798772,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942647786,0.5756,2677.1,2676.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739942647978,1.1201,2677.0,2676.8,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1739942648281,1.1201,2677.0,2676.8,3.19643]
["bitfinex-derivatives","ETHF0:USTF0",1739942648684,1.1201,2677.0,2676.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739942649476,1.1201,2677.0,2676.8,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1739942649477,4.3279,2677.0,2676.8,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1739942649880,5.2248772,2676.9,2676.4,0.00373154]
["bitfinex-derivatives","ETHF0:USTF0",1739942650077,5.2023,2676.5,2675.3,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739942650376,6.9000772,2676.4,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739942650577,6.9000772,2676.4,2675.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739942650578,3.9550772,2676.4,2676.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739942651177,3.9550772,2676.4,2676.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942651392,2.2798772,2676.1,2676.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739942654383,2.2798772,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942654680,5.4876772,2675.7,2674.9,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739942654986,2.2798772,2675.7,2675.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739942655182,2.8578772,2675.7,2675.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739942655671,2.8578772,2675.7,2674.9,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739942656284,2.8578772,2675.7,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739942656485,2.8578772,2675.7,2675.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739942656682,5.8028772,2675.7,2674.9,2.44387]
["bitfinex-derivatives","ETHF0:USTF0",1739942656881,5.4876772,2675.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942657073,2.2798772,2674.6,2674.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739942657273,2.2798772,2674.6,2673.9,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739942657578,0.005608,2674.6,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739942657880,3.2078,2674.8,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739942657881,3.2078,2674.8,2674.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739942658081,3.2078,2674.8,2674.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739942658385,3.2078,2674.8,2674.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739942659973,0.005608,2675.0,2674.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739942660186,0.005608,2675.0,2674.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739942660683,0.005608,2675.0,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739942660889,2.2854852,2675.0,2674.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739942661677,2.2854852,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942661887,2.2854852,2675.0,2674.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739942662281,2.2854852,2675.0,2674.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1739942663285,0.005608,2675.0,2674.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739942663487,0.005608,2675.0,2674.9,3.26597]
["bitfinex-derivatives","ETHF0:USTF0",1739942664388,0.005608,2675.0,2674.9,3.26845996]
["bitfinex-derivatives","ETHF0:USTF0",1739942665583,3.2078,2675.5,2674.9,5.72828996]
["bitfinex-derivatives","ETHF0:USTF0",1739942665788,3.2078,2675.5,2675.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739942665983,3.2078,2675.5,2675.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739942666993,3.95561,2675.5,2675.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739942667283,3.2078,2675.5,2675.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739942667483,2.2798772,2675.1,2674.9,2.51948996]
["bitfinex-derivatives","ETHF0:USTF0",1739942670790,3.2078,2675.2,2674.9,2.51948996]
["bitfinex-derivatives","ETHF0:USTF0",1739942670994,3.2078,2675.2,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739942671592,2.2798772,2675.4,2675.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739942672396,2.2798772,2675.4,2675.3,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739942672794,2.2798772,2675.4,2675.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739942673392,2.2798772,2675.4,2675.3,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739942673594,2.2798772,2675.4,2675.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739942673892,2.2798772,2675.4,2675.3,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739942675695,2.2798772,2675.4,2675.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739942675998,2.2798772,2675.4,2675.3,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739942676595,2.2798772,2675.4,2675.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739942678789,2.2798772,2675.4,2675.3,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739942679295,2.2798772,2675.4,2675.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739942679489,2.2798772,2675.4,2675.3,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739942682891,3.2078,2675.5,2675.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739942683098,3.2078,2675.5,2675.4,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1739942683896,2.2854852,2675.7,2675.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739942684089,0.005608,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942684996,0.005608,2675.7,2675.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739942684997,2.2854852,2675.7,2675.4,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1739942685208,2.2854852,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942686098,2.2854852,2675.7,2675.4,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1739942686297,2.2854852,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942688009,2.2854852,2675.7,2675.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739942688305,2.2854852,2675.7,2675.4,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1739942688602,2.2854852,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942691603,0.005608,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942700715,0.005608,2675.7,2675.6,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739942700928,3.2078,2676.0,2675.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739942701121,5.4876772,2676.3,2676.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739942701621,3.2078,2676.3,2676.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739942701809,1.118,2676.4,2676.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739942702013,1.118,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739942702212,1.118,2676.4,2676.3,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1739942705717,0.005608,2676.5,2676.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739942708028,0.005608,2676.5,2676.4,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1739942709332,0.005608,2676.5,2676.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739942709521,0.005608,2676.5,2676.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739942709722,0.005608,2676.5,2676.3,3.22756]
["bitfinex-derivatives","ETHF0:USTF0",1739942710228,0.005608,2676.5,2676.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739942710431,0.005608,2676.5,2676.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739942710824,0.005608,2676.5,2676.3,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1739942711532,0.005608,2676.5,2676.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739942711731,0.005608,2676.5,2676.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739942714931,0.005608,2676.5,2676.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739942715129,0.753148,2676.5,2676.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739942715333,0.753148,2676.5,2676.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739942715334,0.005608,2676.5,2676.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739942715629,2.2798772,2676.3,2676.1,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1739942715828,1.1061,2676.2,2676.1,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1739942716426,1.1061,2676.2,2675.9,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739942716632,2.2798772,2676.0,2675.9,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739942716834,2.2798772,2676.0,2675.9,5.679408]
["bitfinex-derivatives","ETHF0:USTF0",1739942717032,2.2798772,2676.0,2675.9,6.427098]
["bitfinex-derivatives","ETHF0:USTF0",1739942717232,0.5521,2676.1,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739942717937,0.005608,2676.5,2676.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739942718126,0.566408,2676.5,2676.4,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1739942722141,1.313928,2676.5,2676.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739942722940,0.566408,2676.5,2676.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739942723139,1.313928,2676.5,2676.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739942724238,0.566408,2676.5,2675.9,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739942724438,0.74762,2676.2,2676.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942725042,0.5432,2676.1,2676.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739942725542,0.5432,2676.1,2675.9,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942725740,2.8634772,2676.0,2675.9,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942726236,9.7639372,2676.0,2675.9,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942726440,0.74777,2675.7,2675.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739942726634,2.2798772,2675.5,2675.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739942726836,0.541,2675.4,2675.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739942727237,0.541,2675.4,2675.3,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1739942727636,0.541,2675.4,2675.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739942727940,0.541,2675.4,2675.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942728141,3.2078,2675.3,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942728342,2.2798772,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942729035,3.0277672,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942729235,2.2798772,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942729835,3.0277672,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942730037,2.2798772,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739942731640,6.1528,2675.3,2675.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739942731850,6.1528,2675.3,2675.2,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739942732031,3.2078,2675.6,2675.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739942732237,2.2798772,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739942732438,2.2798772,2675.8,2675.7,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1739942732949,2.2798772,2676.1,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739942733648,2.2798772,2676.1,2675.7,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739942733948,3.0275272,2676.1,2675.7,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1739942734340,0.74767,2676.0,2675.7,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739942734539,0.5638,2675.9,2675.7,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739942735342,2.2798772,2675.8,2675.7,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739942735549,2.2798772,2675.8,2675.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739942735847,2.8260772,2675.8,2675.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942736051,3.3732772,2675.8,2675.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942736444,3.3732772,2675.8,2675.6,3.21377]
["bitfinex-derivatives","ETHF0:USTF0",1739942736848,3.3732772,2675.8,2675.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942737037,3.3732772,2675.8,2675.6,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1739942737841,2.2798772,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942738050,2.2798772,2675.8,2675.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942738347,3.3761772,2675.8,2675.6,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1739942738742,3.3761772,2675.8,2675.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942739144,3.3761772,2675.8,2675.6,3.21377]
["bitfinex-derivatives","ETHF0:USTF0",1739942739750,3.3761772,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942740149,3.37406242,2675.8,2675.6,3.21377]
["bitfinex-derivatives","ETHF0:USTF0",1739942740350,3.37406242,2675.8,2675.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942740550,3.37406242,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942741053,1.0963,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942741246,0.5638,2675.9,2675.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942741546,2.2798772,2675.7,2675.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739942742951,0.74781,2675.5,2675.3,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739942743146,0.74781,2675.5,2675.2,3.21087]
["bitfinex-derivatives","ETHF0:USTF0",1739942743147,2.8392772,2675.4,2675.2,3.21087]
["bitfinex-derivatives","ETHF0:USTF0",1739942743350,0.5594,2675.4,2675.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739942743545,0.5503,2675.6,2675.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739942743957,0.5503,2675.6,2675.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739942744550,2.2798772,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942745656,2.2798772,2675.7,2675.2,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739942745856,2.2798772,2675.7,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942747361,3.2078,2675.8,2675.2,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739942747563,3.2078,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739942747759,3.2078,2675.8,2675.2,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739942747967,3.95552,2675.8,2675.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739942748159,3.95552,2675.8,2675.2,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739942748465,3.95554,2675.8,2675.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739942748666,2.2798772,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942748960,1.1284,2675.5,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942749165,0.5808,2675.5,2675.4,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1739942749763,0.5808,2675.5,2675.4,1.86103]
["bitfinex-derivatives","ETHF0:USTF0",1739942749960,2.2798772,2675.6,2675.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739942750166,2.2798772,2675.6,2675.4,1.86102]
["bitfinex-derivatives","ETHF0:USTF0",1739942750469,2.2798772,2675.6,2675.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739942751769,2.2798772,2675.6,2675.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739942751970,3.0276772,2675.6,2675.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739942752273,0.7478,2675.5,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942753172,0.5438,2675.4,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942753368,4.3362,2675.8,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942753669,4.3362,2675.8,2675.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739942753870,4.3362,2675.8,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942754466,4.3362,2675.8,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942754467,4.3362,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942754675,4.3362,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739942755271,3.7886,2675.8,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942755477,3.7886,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942757273,3.7886,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739942757470,0.74776,2675.7,2675.3,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1739942757670,2.8631772,2675.6,2675.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739942757875,2.8631772,2675.6,2675.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739942758773,2.2798772,2675.6,2675.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739942758968,3.7886,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739942759476,4.53632,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739942759774,5.11962,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739942759976,5.11962,2675.8,2675.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739942760177,4.3719,2675.8,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942760377,3.0276672,2675.6,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942760770,0.5552,2675.5,2675.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739942761777,0.5552,2675.5,2675.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739942762177,4.3719,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942762379,3.7886,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942764173,3.7886,2675.8,2675.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739942764378,3.7886,2675.8,2675.6,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1739942764567,4.3441,2675.8,2675.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739942764768,4.3441,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942764979,4.3441,2675.8,2675.6,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1739942765178,4.3441,2675.8,2675.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739942765367,4.3441,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942765575,3.2078,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739942765878,3.2078,2675.8,2675.7,3.20675]
["bitfinex-derivatives","ETHF0:USTF0",1739942770280,2.2798772,2676.1,2675.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739942770478,2.2798772,2676.1,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739942772082,3.7534,2676.2,2676.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739942774982,3.2078,2676.2,2676.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739942775182,3.2078,2676.2,2676.1,3.19964]
["bitfinex-derivatives","ETHF0:USTF0",1739942775876,0.5389,2676.3,2676.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739942776075,0.5389,2676.3,2676.2,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739942776279,0.5389,2676.3,2676.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739942777677,0.55,2676.4,2676.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739942781084,2.8726852,2676.5,2676.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739942781085,0.592808,2676.5,2676.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739942784585,2.2798772,2677.2,2676.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739942784781,3.3928772,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942784983,3.3928772,2677.2,2677.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739942789191,3.3928772,2677.2,2677.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739942789393,3.3928772,2677.2,2677.0,3.19837]
["bitfinex-derivatives","ETHF0:USTF0",1739942789594,3.3928772,2677.2,2677.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739942789790,3.3928772,2677.2,2677.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739942789988,3.3928772,2677.2,2677.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739942790187,3.3928772,2677.2,2677.0,3.19837]
["bitfinex-derivatives","ETHF0:USTF0",1739942790387,3.3928772,2677.2,2677.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739942793993,3.3928772,2677.2,2677.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739942794194,3.3928772,2677.2,2677.0,3.19837]
["bitfinex-derivatives","ETHF0:USTF0",1739942794496,3.3928772,2677.2,2677.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739942796097,1.113,2677.2,2677.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739942798900,3.2078,2677.3,2677.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739942804304,0.005608,2677.4,2677.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739942813311,0.005608,2677.4,2677.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739942837632,0.563308,2677.4,2677.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739942840134,0.005608,2677.4,2677.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739942840528,0.5834,2678.0,2677.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739942840833,1.0928,2678.3,2678.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739942841034,1.0928,2678.3,2678.2,4.2515941]
["bitfinex-derivatives","ETHF0:USTF0",1739942841337,0.5338,2678.3,2678.2,4.2515941]
["bitfinex-derivatives","ETHF0:USTF0",1739942841533,0.559,2678.6,2678.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739942841831,0.74679,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942841832,0.005608,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942842030,0.005608,2678.8,2678.7,1.0555441]
["bitfinex-derivatives","ETHF0:USTF0",1739942842534,0.005608,2678.8,2678.7,1.8024541]
["bitfinex-derivatives","ETHF0:USTF0",1739942842738,0.005608,2678.8,2678.7,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739942843038,0.005608,2678.8,2678.7,1.04821656]
["bitfinex-derivatives","ETHF0:USTF0",1739942844336,0.005608,2678.8,2678.7,3.3327599]
["bitfinex-derivatives","ETHF0:USTF0",1739942844730,3.2078,2679.6,2678.7,2.5858499]
["bitfinex-derivatives","ETHF0:USTF0",1739942844931,1.7056,2679.5,2679.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739942845238,1.7056,2679.5,2679.3,3.19572]
["bitfinex-derivatives","ETHF0:USTF0",1739942846239,1.7056,2679.5,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942847637,1.7056,2679.5,2679.3,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739942847945,1.7056,2679.5,2679.3,6.40352]
["bitfinex-derivatives","ETHF0:USTF0",1739942848148,1.7056,2679.5,2679.3,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739942848449,1.7056,2679.5,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942849246,1.7056,2679.5,2679.3,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739942849449,1.7056,2679.5,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942856853,0.005608,2679.7,2679.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739942857052,0.005608,2679.7,2679.6,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739942858255,0.005608,2679.7,2679.6,6.23900334]
["bitfinex-derivatives","ETHF0:USTF0",1739942862953,0.5487,2680.0,2679.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739942863152,0.5487,2680.0,2679.9,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1739942863460,0.5605,2680.2,2680.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739942864158,0.00366787,2680.4,2680.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739942864354,0.00366787,2680.4,2680.3,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1739942865660,0.00366787,2680.4,2680.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739942865958,0.00366787,2680.4,2680.3,3.19346]
["bitfinex-derivatives","ETHF0:USTF0",1739942866159,0.00366787,2680.4,2680.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739942866459,0.00366787,2680.4,2680.3,3.19346]
["bitfinex-derivatives","ETHF0:USTF0",1739942872766,0.00366787,2680.4,2680.3,3.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739942873159,0.00366787,2680.4,2680.3,4.04362562]
["bitfinex-derivatives","ETHF0:USTF0",1739942873663,0.5676,2680.5,2680.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739942874065,0.5676,2680.5,2680.3,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1739942874867,0.5676,2680.5,2680.3,3.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739942875263,0.5676,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942875471,0.74645,2680.4,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942876873,1.31403,2680.5,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942877165,0.5676,2680.5,2680.3,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1739942877665,0.5676,2680.5,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942878065,0.74644,2680.4,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942879469,0.5676,2680.5,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942879670,1.31403,2680.5,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942880369,0.5676,2680.5,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942880874,1.31403,2680.5,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942881475,0.5676,2680.5,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942881771,0.5676,2680.5,2680.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739942881971,1.31402,2680.5,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942882167,1.31402,2680.5,2680.3,3.19246]
["bitfinex-derivatives","ETHF0:USTF0",1739942882471,0.5676,2680.5,2680.3,3.19246]
["bitfinex-derivatives","ETHF0:USTF0",1739942882770,0.74644,2680.4,2680.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942883771,0.5676,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942883971,1.31106,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942884162,1.31106,2680.3,2680.2,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739942884469,1.31106,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942884675,0.74655,2680.0,2679.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942884865,0.74654,2680.1,2679.9,2.45159743]
["bitfinex-derivatives","ETHF0:USTF0",1739942885064,1.1552,2680.0,2679.9,2.45159743]
["bitfinex-derivatives","ETHF0:USTF0",1739942885974,1.90175,2680.0,2679.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942886169,1.90175,2680.0,2679.9,2.45159743]
["bitfinex-derivatives","ETHF0:USTF0",1739942887370,1.90175,2680.0,2679.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942888071,1.1552,2680.0,2679.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942888970,0.5793,2680.0,2679.9,0.75217743]
["bitfinex-derivatives","ETHF0:USTF0",1739942889275,1.1283,2680.3,2680.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739942889476,1.7021,2680.3,2680.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739942890272,1.7021,2680.3,2680.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942890874,1.7021,2680.3,2680.0,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1739942891177,1.7021,2680.3,2680.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942891380,1.7021,2680.3,2680.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739942892376,0.00196417,2680.2,2680.0,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1739942892572,0.00196417,2680.2,2680.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739942893073,0.00196417,2680.2,2680.1,3.58206334]
["bitfinex-derivatives","ETHF0:USTF0",1739942893473,0.00196417,2680.2,2680.1,4.01276334]
["bitfinex-derivatives","ETHF0:USTF0",1739942896478,0.00196417,2680.2,2680.1,3.58206334]
["bitfinex-derivatives","ETHF0:USTF0",1739942896977,0.00196417,2680.2,2680.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739942897173,0.00196417,2680.2,2679.9,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739942897174,2.28650751,2680.2,2679.9,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739942897369,1.6457,2680.1,2679.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942897571,2.39223,2680.1,2679.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942898983,1.6457,2680.1,2679.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942899175,1.6457,2680.1,2679.9,0.75216743]
["bitfinex-derivatives","ETHF0:USTF0",1739942899377,0.74655,2680.0,2679.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942899681,1.0907,2680.1,2679.9,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739942899875,0.5384,2680.1,2680.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739942900374,0.5384,2680.1,2679.9,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739942901371,0.5384,2680.1,2679.9,3.95996743]
["bitfinex-derivatives","ETHF0:USTF0",1739942902479,0.74663,2679.7,2679.3,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739942902776,0.7467,2679.5,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942903173,1.6454,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942903378,2.39208,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942904083,0.74669,2679.5,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942904386,1.6454,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942904875,0.7467,2679.5,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942905386,1.6454,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942905581,2.39208,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942906181,0.74669,2679.5,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942906381,1.6454,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942906879,1.6454,2679.6,2679.3,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1739942907184,1.6454,2679.6,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942907781,0.74669,2679.5,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942907976,2.39207,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942908179,0.74669,2679.5,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942908377,1.6454,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942908577,1.6454,2679.6,2679.3,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1739942908982,2.39207,2679.6,2679.3,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1739942909180,2.39207,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942909380,0.7467,2679.5,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942909685,1.6454,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942909984,0.7467,2679.5,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942910185,1.6454,2679.6,2679.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942910484,1.6454,2679.6,2679.3,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1739942910678,2.39207,2679.6,2679.3,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1739942911083,1.6454,2679.6,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942911391,1.0951,2679.6,2679.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739942911683,1.0951,2679.6,2679.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739942912484,0.00559743,2679.7,2679.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739942912682,0.00559743,2679.7,2679.6,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739942916888,0.00559743,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942917481,0.54159743,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739942917684,1.09569743,2679.7,2679.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739942918588,1.09569743,2679.7,2679.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739942918786,1.09569743,2679.7,2679.6,6.97446]
["bitfinex-derivatives","ETHF0:USTF0",1739942919292,0.00559743,2679.7,2679.6,6.97446]
["bitfinex-derivatives","ETHF0:USTF0",1739942925790,0.5571,2680.5,2679.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739942925989,0.554,2680.5,2680.4,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739942926298,0.554,2680.5,2680.4,6.39924]
["bitfinex-derivatives","ETHF0:USTF0",1739942926900,0.554,2680.5,2680.4,7.52694]
["bitfinex-derivatives","ETHF0:USTF0",1739942927397,0.5562,2680.8,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739942927600,1.1143,2680.8,2680.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739942928093,0.5562,2680.8,2680.4,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739942928405,0.5562,2680.8,2680.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739942929002,0.5562,2680.8,2680.4,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739942929199,0.5562,2680.8,2680.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739942929399,0.5562,2680.8,2680.4,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739942929700,0.5562,2680.8,2680.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739942929903,0.5562,2680.8,2680.4,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739942930095,0.5562,2680.8,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739942930291,0.5562,2680.8,2680.4,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739942930498,0.5562,2680.8,2680.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739942930901,0.5562,2680.8,2680.4,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739942931297,0.5562,2680.8,2680.4,7.07570566]
["bitfinex-derivatives","ETHF0:USTF0",1739942931505,0.5562,2680.8,2680.4,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739942931703,0.5562,2680.8,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739942932198,0.5562,2680.8,2680.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739942934098,0.5562,2680.8,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739942934800,0.5562,2680.8,2680.4,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739942935002,0.5562,2680.8,2680.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739942935299,2.28454334,2680.6,2680.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739942935507,2.28454334,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942935508,1.142,2680.5,2680.1,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739942935807,1.142,2680.5,2680.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739942936006,1.142,2680.5,2680.4,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1739942937001,1.142,2680.5,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942937410,1.88841,2680.5,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942937601,1.142,2680.5,2680.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942938000,0.74647,2680.3,2680.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942938203,1.32789,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942938406,1.32789,2680.2,2680.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942939008,0.5814,2680.2,2680.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942940908,1.32789,2680.2,2680.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942941103,0.5814,2680.2,2680.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942941411,1.32789,2680.2,2680.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739942941805,1.32789,2680.2,2680.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942942307,0.74653,2680.1,2680.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942942599,0.74653,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942942805,1.144,2680.0,2679.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739942943709,1.144,2680.0,2679.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1739942944709,1.144,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739942944900,0.74666,2679.7,2679.5,2.47975309]
["bitfinex-derivatives","ETHF0:USTF0",1739942945103,1.30246,2679.6,2679.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942945608,0.5558,2679.6,2679.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942945909,1.0905,2679.5,2679.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942946411,0.74674,2679.4,2679.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942946801,1.8372,2679.5,2679.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942947107,0.74673,2679.4,2679.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942947308,1.0905,2679.5,2679.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942947506,0.74671,2679.4,2679.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942948903,1.0905,2679.5,2679.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739942949207,1.0905,2679.5,2679.2,0.75235743]
["bitfinex-derivatives","ETHF0:USTF0",1739942949416,1.0905,2679.5,2679.2,1.32205743]
["bitfinex-derivatives","ETHF0:USTF0",1739942950012,1.0905,2679.5,2679.2,0.57529743]
["bitfinex-derivatives","ETHF0:USTF0",1739942950207,0.5558,2679.6,2679.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739942950713,0.5558,2679.6,2679.5,3.19469]
["bitfinex-derivatives","ETHF0:USTF0",1739942951006,2.945,2679.7,2679.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739942951506,6.1528,2680.3,2679.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739942951712,0.5669,2680.2,2679.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739942951914,0.5337,2680.3,2680.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739942952110,0.5337,2680.3,2679.9,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739942952111,3.2078,2680.6,2679.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739942952413,1.0902,2680.7,2680.4,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1739942952606,1.0902,2680.7,2680.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739942955012,0.5368,2680.7,2680.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739942955406,1.1219,2680.9,2680.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739942955616,0.5623,2681.2,2680.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739942955913,0.05894318,2681.1,2680.9,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1739942956107,1.1505,2681.2,2680.9,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1739942958608,1.28797,2681.8,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739942958808,1.92641437,2681.7,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739942959113,0.05893437,2681.6,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942959313,0.05893437,2681.6,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739942959708,0.05893437,2681.6,2681.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739942959915,0.05893437,2681.6,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942959916,0.74613,2681.5,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942960414,2.28454334,2681.6,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942960610,0.80508616,2681.5,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942960808,0.74615,2681.5,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942961213,0.74615,2681.5,2681.1,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1739942961514,3.03066334,2681.6,2681.1,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1739942961716,0.80506544,2681.5,2681.1,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1739942962016,2.28454334,2681.6,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942962217,0.80506433,2681.5,2681.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739942962418,0.74613,2681.5,2681.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739942963019,2.28454334,2681.6,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942963319,0.74617,2681.4,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942963519,0.74614,2681.5,2681.1,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1739942964117,0.74613,2681.5,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942964430,2.28454334,2681.6,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942964719,0.80506641,2681.5,2681.1,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1739942964923,0.74613,2681.5,2681.1,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1739942965523,0.74613,2681.5,2681.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739942965822,0.74613,2681.5,2681.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739942966015,0.74613,2681.5,2681.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739942966416,0.74613,2681.5,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942966417,0.74618,2681.4,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942966618,0.74618,2681.4,2681.1,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1739942967118,0.74615,2681.5,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942967323,2.28454334,2681.6,2681.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739942967324,0.74617,2681.4,2681.1,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739942968926,2.28454334,2681.6,2681.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739942969118,0.05893431,2681.5,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942969611,0.80506431,2681.5,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942969820,4.3292,2681.7,2681.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739942970023,0.05893374,2681.6,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942970234,0.80506374,2681.6,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942970524,0.74613,2681.6,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942970718,0.74613,2681.5,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942970924,0.74613,2681.5,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739942971226,0.74612,2681.6,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739942971725,0.74614,2681.5,2681.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739942971928,0.74614,2681.5,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739942973623,0.74612,2681.6,2681.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739942973822,0.74612,2681.6,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739942975224,1.1214,2681.7,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739942975427,0.8050633,2681.6,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739942975729,0.74613,2681.6,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739942976330,1.1214,2681.7,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739942976531,0.74613,2681.5,2681.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739942976729,1.1214,2681.7,2681.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942977125,0.74611,2681.6,2681.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942977326,1.1214,2681.7,2681.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942977532,1.1214,2681.7,2681.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739942978226,1.1214,2681.7,2681.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942978430,0.7461,2681.6,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739942979037,1.1214,2681.7,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739942979632,1.86749,2681.7,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739942980128,0.74611,2681.6,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739942980832,0.74612,2681.6,2681.3,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1739942981137,0.74612,2681.6,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942983137,1.1214,2681.7,2681.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942983333,1.86749,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942984038,1.86749,2681.7,2681.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942984230,0.7461,2681.6,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942984436,1.86749,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942984936,1.86749,2681.7,2681.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942985139,1.86749,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942985336,1.1214,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942985534,1.86749,2681.7,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942985835,1.86749,2681.7,2681.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942986034,1.86749,2681.7,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942987142,1.1214,2681.7,2681.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739942987347,0.7461,2681.6,2681.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739942987748,1.86749,2681.7,2681.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942987949,1.1214,2681.7,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739942988254,1.1214,2681.7,2681.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739942988550,1.1214,2681.7,2681.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739942989253,1.1214,2681.7,2681.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739942989549,0.5672,2681.7,2681.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739942989952,0.5672,2681.7,2681.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739942990252,0.5672,2681.7,2681.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739942993253,0.5672,2681.7,2681.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739942993550,0.5672,2681.7,2681.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739942995646,0.5605,2682.1,2681.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739942995854,0.5772,2682.1,2682.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739942996353,0.5772,2682.1,2682.0,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1739942997046,3.2078,2682.3,2682.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942997245,0.74594,2682.2,2682.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739942997949,3.785,2682.3,2682.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942998151,0.74603,2681.9,2681.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739942998351,0.74609,2681.7,2681.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942998655,1.1422,2681.8,2681.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942998843,0.5606,2681.7,2681.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739942999254,1.30667,2681.7,2681.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739943000050,0.7461,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943000358,0.5606,2681.7,2681.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739943000652,0.74617,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943000853,0.5518,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943002260,0.5518,2681.3,2681.2,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739943002461,0.5518,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943003664,0.5518,2681.3,2681.2,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739943003862,4.83325,2681.8,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739943004062,5.38285,2681.8,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739943004261,2.43785,2681.8,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739943004564,1.6918,2681.8,2681.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739943004954,1.6918,2681.8,2681.5,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739943005351,1.1052,2681.8,2681.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739943005556,1.1052,2681.8,2681.5,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1739943005557,1.1052,2681.8,2681.5,3.72831]
["bitfinex-derivatives","ETHF0:USTF0",1739943005966,1.1052,2681.8,2681.5,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1739943006156,0.74609,2681.7,2681.5,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1739943006764,0.74617,2681.4,2681.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739943007063,0.74617,2681.4,2681.2,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739943007268,0.5699,2681.3,2681.2,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739943007558,1.1437,2681.3,2681.2,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739943007763,0.5711,2681.6,2681.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739943007962,1.1437,2681.8,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739943008158,1.88975,2681.8,2681.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739943008463,1.1437,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943008661,1.1437,2681.8,2681.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739943009162,1.88975,2681.8,2681.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739943009365,1.1437,2681.8,2681.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739943010267,1.1437,2681.8,2681.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739943010463,0.5699,2681.8,2681.7,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1739943010663,0.5699,2681.8,2681.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739943010964,1.1317,2682.1,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739943011171,0.5555,2682.1,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739943011371,3.95372,2682.3,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739943011670,3.2078,2682.3,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739943012066,3.2078,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943012067,0.74595,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943012370,0.74595,2682.2,2681.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739943013063,3.2078,2682.3,2682.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739943013266,3.2078,2682.3,2682.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739943013468,0.74593,2682.2,2682.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739943013868,3.2078,2682.3,2682.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739943014072,0.5594,2682.4,2682.1,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1739943014566,0.5594,2682.4,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739943014771,0.5594,2682.4,2682.1,1.82875]
["bitfinex-derivatives","ETHF0:USTF0",1739943015461,0.5594,2682.4,2682.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739943015664,0.5594,2682.4,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739943016061,3.7633,2682.6,2682.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739943016261,3.7633,2682.6,2682.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739943016674,3.2078,2683.3,2682.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739943016860,0.74573,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943017170,0.74574,2682.9,2682.8,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739943017364,1.28944,2682.9,2682.8,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739943017566,0.5437,2682.9,2682.8,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739943017769,1.28944,2682.9,2682.8,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739943018367,0.5437,2682.9,2682.8,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739943019367,1.28944,2682.9,2682.8,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739943019575,0.5437,2682.9,2682.8,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739943020461,1.28944,2682.9,2682.8,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739943020861,0.5437,2682.9,2682.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739943021064,0.5423,2683.2,2683.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739943021266,0.5423,2683.2,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739943021467,0.5423,2683.2,2683.0,6.23803334]
["bitfinex-derivatives","ETHF0:USTF0",1739943021778,0.5423,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943021969,1.28797,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943022169,0.5423,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943024167,0.5423,2683.2,2683.0,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739943024770,0.5423,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943025073,0.5423,2683.2,2683.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739943025673,1.0978,2683.4,2683.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739943025876,1.6496,2683.4,2683.2,3.18766]
["bitfinex-derivatives","ETHF0:USTF0",1739943026272,1.1028,2683.4,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739943026678,1.29055,2683.6,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739943026976,1.6727,2683.6,2683.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739943027379,1.6727,2683.6,2683.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739943027581,1.1277,2683.6,2683.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739943027778,3.95325,2684.0,2683.3,5.49234334]
["bitfinex-derivatives","ETHF0:USTF0",1739943028078,2.61557896,2683.9,2683.3,5.49234334]
["bitfinex-derivatives","ETHF0:USTF0",1739943028378,0.74556,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943028582,1.1117,2683.5,2683.3,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1739943029274,3.95326,2684.0,2683.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739943029480,3.1062,2683.9,2683.7,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1739943029672,3.1062,2683.9,2683.7,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739943029880,3.85167,2683.9,2683.7,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1739943030082,3.1062,2683.9,2683.7,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1739943030476,3.85168,2683.9,2683.7,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1739943030784,3.1062,2683.9,2683.7,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1739943031979,1.1117,2683.9,2683.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739943032175,0.74555,2683.6,2683.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739943032482,0.74555,2683.6,2683.5,2.44659743]
["bitfinex-derivatives","ETHF0:USTF0",1739943032683,0.74555,2683.6,2683.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739943032883,4.3195,2683.9,2683.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943033177,3.8335,2683.5,2683.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943033385,0.5574,2683.4,2683.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943034390,0.5608,2683.5,2683.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943034678,0.7456,2683.4,2683.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943035479,1.84138,2683.5,2683.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943035691,1.0958,2683.5,2683.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943036979,1.0958,2683.5,2683.3,3.18661]
["bitfinex-derivatives","ETHF0:USTF0",1739943037179,1.0958,2683.5,2683.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739943037376,0.00559743,2683.6,2683.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1739943037581,0.00559743,2683.6,2683.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739943039183,3.769,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943039381,1.1322,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943039577,1.1322,2684.1,2683.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739943039886,1.1322,2684.1,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739943040183,0.5699,2684.1,2684.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739943040383,1.9945,2684.4,2684.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739943040583,1.9945,2684.4,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739943040885,3.6635,2684.5,2684.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943041088,3.6635,2684.5,2684.3,2.43931699]
["bitfinex-derivatives","ETHF0:USTF0",1739943041384,2.5644,2684.5,2684.3,2.43931699]
["bitfinex-derivatives","ETHF0:USTF0",1739943041577,1.9945,2684.5,2684.3,3.18465699]
["bitfinex-derivatives","ETHF0:USTF0",1739943041783,1.6521,2684.8,2684.3,6.39245699]
["bitfinex-derivatives","ETHF0:USTF0",1739943042086,1.9945,2684.7,2684.3,6.39245699]
["bitfinex-derivatives","ETHF0:USTF0",1739943042680,1.9945,2684.7,2684.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739943042875,1.9945,2684.7,2684.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739943043080,1.6521,2684.8,2684.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739943044881,2.39733,2684.8,2684.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739943046291,1.6521,2684.8,2684.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739943046492,1.6521,2684.8,2684.5,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1739943046886,2.39732,2684.8,2684.5,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1739943047091,1.6521,2684.8,2684.5,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1739943048091,2.945,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943048289,1.9945,2684.9,2684.8,3.02975334]
["bitfinex-derivatives","ETHF0:USTF0",1739943048484,2.51373527,2685.3,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943048485,3.2078,2685.2,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943048689,2.05334695,2685.1,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943048893,0.74518,2684.9,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943050587,0.74521,2684.8,2684.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943050891,0.74521,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943050892,0.74528,2684.6,2684.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739943051191,3.2078,2684.9,2684.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739943051192,0.74532,2684.4,2684.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739943051393,0.74532,2684.4,2684.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739943051394,0.74538,2684.2,2684.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739943051582,3.2078,2684.6,2683.9,26.16434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943051583,0.74542,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943051785,0.5589,2684.0,2683.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739943052688,0.0055518,2684.3,2683.9,6.39326]
["bitfinex-derivatives","ETHF0:USTF0",1739943052882,0.0055518,2684.3,2684.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739943053088,0.74539,2684.2,2684.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739943053891,0.7509218,2684.3,2684.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739943054891,0.7509118,2684.3,2684.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739943055888,0.0055518,2684.3,2684.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739943056095,0.0055518,2684.3,2684.0,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1739943056389,0.0055518,2684.3,2684.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739943057092,0.0055518,2684.3,2684.0,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1739943057293,0.0055518,2684.3,2684.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739943057493,0.0055518,2684.3,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739943057885,0.0055518,2684.3,2684.1,2.28454334]
["bitfinex-derivatives","ETHF0:USTF0",1739943057886,0.0055518,2684.3,2684.1,3.02993334]
["bitfinex-derivatives","ETHF0:USTF0",1739943058198,0.0055518,2684.3,2684.1,2.28454334]
["bitfinex-derivatives","ETHF0:USTF0",1739943058495,0.0055518,2684.3,2684.0,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1739943058496,0.0055518,2684.3,2684.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739943058685,0.0055518,2684.3,2684.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943059096,0.0055518,2684.3,2684.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739943059683,0.0055518,2684.3,2684.2,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739943059997,0.0055518,2684.3,2684.2,10.38228]
["bitfinex-derivatives","ETHF0:USTF0",1739943060589,0.0055518,2684.3,2684.2,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1739943060893,0.0055518,2684.3,2684.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739943061391,0.0055518,2684.3,2684.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943062091,0.0055518,2684.3,2684.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739943062293,0.5822518,2684.3,2684.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943062497,0.5632,2684.2,2684.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943063288,0.74541,2684.1,2684.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943063494,1.29311,2684.1,2684.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943063989,0.5477,2684.1,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943064296,0.74549,2683.8,2683.7,2.4455869]
["bitfinex-derivatives","ETHF0:USTF0",1739943064496,0.74549,2683.8,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943064992,2.73993,2684.0,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943065191,1.9945,2684.0,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943065500,0.74547,2683.9,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943065700,0.5827,2683.8,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943066187,1.32819,2683.8,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943067197,0.5827,2683.8,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943067496,1.32819,2683.8,2683.7,2.4455869]
["bitfinex-derivatives","ETHF0:USTF0",1739943067898,1.32819,2683.8,2683.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943069190,1.32819,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943069385,0.74568,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943069898,1.1206,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943070099,3.1151,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943070492,0.74568,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943070692,0.74568,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943070899,1.86624,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943071191,1.86625,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943071397,1.1206,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943071596,2.945,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943071597,2.945,2683.6,2683.0,5.49234334]
["bitfinex-derivatives","ETHF0:USTF0",1739943071802,2.945,2683.6,2683.3,5.49234334]
["bitfinex-derivatives","ETHF0:USTF0",1739943072101,2.945,2683.6,2683.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739943072298,2.945,2683.6,2683.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739943072593,1.6428,2684.0,2683.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739943072798,3.6373,2684.0,2683.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739943072994,3.6373,2684.0,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943073207,0.74557,2683.5,2683.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943074601,0.74557,2683.5,2683.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739943074796,1.1177,2683.4,2683.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739943075094,1.8633,2683.4,2683.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943075299,1.7057,2683.4,2683.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943075493,1.1177,2683.4,2683.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943077400,1.8633,2683.4,2683.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739943078904,1.8633,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943078905,1.1177,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943079100,0.74568,2683.2,2683.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943079297,0.74568,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943079498,0.74568,2683.2,2683.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943079695,0.74565,2683.3,2683.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943081202,0.571,2683.4,2683.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739943081397,0.571,2683.4,2683.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739943082506,0.571,2683.4,2683.3,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1739943082700,0.571,2683.4,2683.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739943083301,0.5772,2683.6,2683.3,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739943083497,2.73998,2683.9,2683.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739943083705,1.9945,2683.9,2683.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943084010,2.42755,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943084207,3.6766,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943084401,0.74547,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943084707,3.6766,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943084708,1.1208,2684.0,2683.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739943085007,1.1208,2684.0,2683.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739943085206,1.1208,2684.0,2683.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943085405,1.1208,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943085704,1.1208,2684.0,2683.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943085705,0.5367,2683.9,2683.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739943085903,0.5367,2683.9,2683.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739943086112,0.74549,2683.8,2683.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739943086610,1.28217,2683.9,2683.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739943086908,0.74549,2683.8,2683.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739943087106,1.28218,2683.9,2683.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739943087405,1.28217,2683.9,2683.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739943087612,1.1208,2684.0,2683.7,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739943087910,3.2078,2684.1,2683.7,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739943088107,3.2078,2684.1,2683.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739943088407,0.5368,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943088800,0.0055518,2684.3,2683.9,5.49234334]
["bitfinex-derivatives","ETHF0:USTF0",1739943089002,0.0055518,2684.3,2684.2,6.23772334]
["bitfinex-derivatives","ETHF0:USTF0",1739943089203,0.0055518,2684.3,2684.2,8.69272334]
["bitfinex-derivatives","ETHF0:USTF0",1739943090906,0.0055518,2684.3,2684.2,8.992899]
["bitfinex-derivatives","ETHF0:USTF0",1739943091108,4.3436,2685.0,2684.2,8.247519]
["bitfinex-derivatives","ETHF0:USTF0",1739943091308,0.5548,2685.1,2684.6,5.49234334]
["bitfinex-derivatives","ETHF0:USTF0",1739943091612,1.9945,2685.3,2684.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943091809,1.9945,2685.3,2684.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739943092109,1.9945,2685.3,2684.9,3.61141334]
["bitfinex-derivatives","ETHF0:USTF0",1739943092305,2.0000869,2685.3,2684.9,3.61141334]
["bitfinex-derivatives","ETHF0:USTF0",1739943092508,0.0055869,2685.3,2684.9,3.61141334]
["bitfinex-derivatives","ETHF0:USTF0",1739943092806,0.0055869,2685.3,2684.9,2.86624334]
["bitfinex-derivatives","ETHF0:USTF0",1739943093005,0.0055869,2685.3,2684.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739943093006,1.1712869,2685.3,2684.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739943093213,0.74514,2685.1,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943093403,1.1712869,2685.3,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943093607,0.74511,2685.2,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943094004,1.1712869,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943094205,1.1712869,2685.3,2684.9,6.23751334]
["bitfinex-derivatives","ETHF0:USTF0",1739943094512,1.1712869,2685.3,2684.9,6.78671334]
["bitfinex-derivatives","ETHF0:USTF0",1739943094710,0.0055869,2685.3,2685.0,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1739943094911,0.0055869,2685.3,2685.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943095411,0.7506769,2685.3,2685.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943096011,0.0055869,2685.3,2685.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943097714,0.0055869,2685.3,2685.1,3.20013]
["bitfinex-derivatives","ETHF0:USTF0",1739943098413,0.0055869,2685.3,2685.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943099110,0.0055869,2685.3,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739943100917,0.0055869,2685.3,2685.2,3.02964334]
["bitfinex-derivatives","ETHF0:USTF0",1739943101518,0.7506769,2685.3,2685.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943101815,0.0055869,2685.3,2685.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943102115,0.74511,2685.2,2685.0,2.81984334]
["bitfinex-derivatives","ETHF0:USTF0",1739943102322,0.57,2685.2,2685.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739943102618,1.3151,2685.2,2685.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739943103116,0.57,2685.2,2685.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739943104520,1.3151,2685.2,2685.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739943105015,0.74513,2685.1,2685.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739943105215,0.74513,2685.1,2684.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739943105518,0.74513,2685.1,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943105706,1.31512,2685.2,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943106109,0.57,2685.2,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943106307,0.74513,2685.1,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943106508,1.32223,2685.1,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943107721,1.3151,2685.2,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943107922,0.57,2685.2,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943108510,0.5764869,2685.3,2685.0,3.19214]
["bitfinex-derivatives","ETHF0:USTF0",1739943108720,0.5764869,2685.3,2685.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739943109328,0.5818,2685.2,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943109621,0.5818,2685.2,2685.0,3.19215]
["bitfinex-derivatives","ETHF0:USTF0",1739943109817,0.5818,2685.2,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943110017,1.32691,2685.2,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943110819,0.5818,2685.2,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943111626,0.74513,2685.1,2685.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943111926,0.74513,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943112121,0.74513,2685.1,2684.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739943113623,0.5818,2685.2,2684.9,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1739943114017,1.3269,2685.2,2684.9,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1739943114218,0.5818,2685.2,2684.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739943114422,0.5818,2685.2,2684.9,6.39496]
["bitfinex-derivatives","ETHF0:USTF0",1739943114625,1.32691,2685.2,2684.9,6.39496]
["bitfinex-derivatives","ETHF0:USTF0",1739943114924,1.32691,2685.2,2684.9,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1739943115121,0.5818,2685.2,2684.9,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1739943115422,0.74513,2685.1,2684.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739943115724,1.32691,2685.2,2684.9,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1739943115927,1.32691,2685.2,2684.9,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1739943116123,0.74513,2685.1,2684.9,6.39197]
["bitfinex-derivatives","ETHF0:USTF0",1739943116325,1.32692,2685.2,2684.9,6.39197]
["bitfinex-derivatives","ETHF0:USTF0",1739943116522,1.32692,2685.2,2684.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739943116827,1.32691,2685.2,2684.9,6.39197]
["bitfinex-derivatives","ETHF0:USTF0",1739943117428,0.5818,2685.2,2684.9,6.39196]
["bitfinex-derivatives","ETHF0:USTF0",1739943117925,0.5818,2685.2,2684.9,6.39197]
["bitfinex-derivatives","ETHF0:USTF0",1739943118121,0.5818,2685.2,2684.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739943118318,0.5818,2685.2,2685.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739943118718,0.5818,2685.2,2684.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739943118921,1.3269,2685.2,2684.9,6.39197]
["bitfinex-derivatives","ETHF0:USTF0",1739943120222,0.5818,2685.2,2684.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739943120431,0.74516,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943120928,2.73966,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943121322,2.73964,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943121721,2.73963,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943121914,3.3214,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943122121,2.5763,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943122418,0.74513,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943123423,2.5763,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943123731,0.74513,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943124725,0.5818,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943124926,0.74514,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943125328,1.32691,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943125530,3.32141,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943126031,0.5818,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943126233,0.74514,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943126934,0.74516,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943128029,0.5818,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943128233,1.9945,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943128430,1.9945,2685.0,2684.9,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739943128633,1.9945,2685.1,2684.9,4.50598]
["bitfinex-derivatives","ETHF0:USTF0",1739943129037,2.73965,2685.1,2684.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739943129236,1.9945,2685.1,2684.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739943129630,1.9945,2685.1,2684.9,4.50598]
["bitfinex-derivatives","ETHF0:USTF0",1739943129832,1.9945,2685.1,2685.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739943130131,0.5818,2685.2,2685.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739943130439,0.0055869,2685.3,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739943131635,0.0055869,2685.3,2685.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739943132238,4.24295,2686.1,2685.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943132437,4.24295,2686.1,2685.0,4.57604334]
["bitfinex-derivatives","ETHF0:USTF0",1739943132438,0.05882438,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943132741,0.5699,2686.1,2685.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739943133036,3.4981,2686.5,2686.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739943133337,2.5476,2686.5,2686.1,4.72354334]
["bitfinex-derivatives","ETHF0:USTF0",1739943133540,0.74479,2686.4,2686.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943133735,3.83936,2686.5,2686.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943134234,3.83935,2686.5,2686.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943135436,0.74479,2686.4,2686.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943135732,0.74484,2686.2,2686.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739943135937,5.49234334,2686.3,2685.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739943136133,2.7394,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943136338,1.124,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943136539,1.86891,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943136735,1.86891,2685.9,2685.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1739943136736,5.49234334,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943136931,1.9945,2685.4,2685.0,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739943137132,0.5581,2685.6,2685.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739943137437,0.5581,2685.6,2685.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739943137438,1.3031,2685.6,2685.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739943137743,3.2976,2685.6,2685.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739943137931,2.5526,2685.6,2685.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739943138435,3.29762,2685.6,2685.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739943138638,2.5526,2685.6,2685.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739943138840,2.5526,2685.6,2685.1,3.20612]
["bitfinex-derivatives","ETHF0:USTF0",1739943139138,3.29759,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943139330,2.5526,2685.6,2685.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739943139932,2.5526,2685.6,2685.4,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1739943140240,0.547,2685.9,2685.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739943140440,0.74483,2686.2,2685.6,5.49234334]
["bitfinex-derivatives","ETHF0:USTF0",1739943140638,1.9945,2686.1,2685.6,5.92064334]
["bitfinex-derivatives","ETHF0:USTF0",1739943140837,2.5796,2686.1,2685.6,5.92064334]
["bitfinex-derivatives","ETHF0:USTF0",1739943141043,0.5851,2686.1,2685.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739943141230,0.5851,2686.1,2685.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739943141433,3.2078,2686.3,2685.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739943141635,5.2023,2686.3,2686.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739943141940,3.2078,2686.3,2686.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739943142537,0.74484,2686.2,2686.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739943143135,3.2078,2686.3,2685.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739943143341,0.74484,2686.2,2685.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739943144039,3.2078,2686.3,2685.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739943144240,0.74484,2686.2,2685.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739943144541,5.94711,2686.3,2685.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739943144738,5.2023,2686.3,2685.9,2.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943144940,5.94711,2686.3,2685.9,2.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943145143,5.2023,2686.3,2685.9,2.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943145339,1.9945,2686.3,2685.9,2.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943145529,0.5851,2686.4,2685.9,6.05214334]
["bitfinex-derivatives","ETHF0:USTF0",1739943145736,2.5796,2686.4,2685.9,6.79705334]
["bitfinex-derivatives","ETHF0:USTF0",1739943145943,3.32439,2686.4,2685.9,6.79705334]
["bitfinex-derivatives","ETHF0:USTF0",1739943146144,0.7448,2686.3,2685.9,6.05214334]
["bitfinex-derivatives","ETHF0:USTF0",1739943146440,0.5851,2686.4,2685.9,6.05214334]
["bitfinex-derivatives","ETHF0:USTF0",1739943146741,0.5851,2686.4,2685.9,2.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943146937,0.74487,2686.1,2685.9,2.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943147135,0.5851,2686.4,2685.9,2.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943147341,0.74487,2686.1,2685.9,2.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1739943148438,0.5851,2686.4,2685.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739943148743,1.3027,2686.0,2685.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739943149041,6.7064,2686.5,2685.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739943149245,1.9945,2686.2,2685.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739943149446,0.74486,2686.1,2685.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739943150243,0.5317,2686.3,2685.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739943150438,0.74488,2686.0,2685.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739943150634,0.5317,2686.3,2685.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739943150840,0.05882354,2686.2,2685.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943151037,2.73943,2685.9,2685.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943151245,0.74494,2685.8,2685.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943151442,1.28794,2685.8,2685.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943151743,0.543,2685.8,2685.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943152143,1.28794,2685.8,2685.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943152736,1.28794,2685.8,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739943152737,0.543,2685.8,2685.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1739943152936,0.74501,2685.6,2685.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739943153743,1.0862,2685.7,2685.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739943153932,1.0862,2685.7,2685.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943154139,5.26113684,2685.6,2685.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943154342,5.9473,2685.6,2685.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943154739,5.9473,2685.6,2685.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739943154740,5.2023,2685.6,2685.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739943154938,3.2078,2685.6,2685.2,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1739943155138,1.83118,2685.7,2685.2,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1739943155440,0.74499,2685.6,2685.2,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1739943156042,1.83118,2685.7,2685.2,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1739943156241,1.0862,2685.7,2685.2,6.40089]
["bitfinex-derivatives","ETHF0:USTF0",1739943156638,1.0862,2685.7,2685.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739943156838,1.83116,2685.7,2685.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739943157333,1.83116,2685.7,2685.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739943157334,1.0862,2685.7,2685.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739943157738,0.74503,2685.5,2685.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739943157945,1.0862,2685.7,2685.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739943158245,3.82568,2685.7,2685.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739943158439,2.5332,2685.7,2685.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739943158643,0.543,2685.8,2685.5,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739943158845,1.28794,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943159247,0.543,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943159950,1.28795,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943160245,0.543,2685.8,2685.6,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739943160445,1.28794,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943161145,0.543,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943161543,1.28795,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943161745,0.543,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943161942,1.28796,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943162244,0.543,2685.8,2685.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739943162447,0.543,2685.8,2685.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739943162746,0.543,2685.8,2685.5,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1739943162952,3.2078,2686.2,2685.6,2.28454334]
["bitfinex-derivatives","ETHF0:USTF0",1739943163254,3.2078,2686.2,2685.8,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739943163548,0.74485,2686.1,2685.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739943163747,3.2078,2686.2,2685.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739943164051,0.74488,2686.0,2685.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739943164654,0.5663,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943164950,3.1002,2685.9,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943165152,0.74495,2685.8,2685.3,3.20007]
["bitfinex-derivatives","ETHF0:USTF0",1739943165651,4.3135,2685.9,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943165849,0.745,2685.6,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943167051,0.74499,2685.6,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943168152,4.3135,2685.9,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943168357,0.74502,2685.5,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943168651,0.5855,2685.4,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943169253,1.33055,2685.4,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943169452,2.43805,2685.4,2685.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739943169948,1.693,2685.4,2685.1,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739943170145,2.43806,2685.4,2685.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943170347,1.693,2685.4,2685.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943170851,2.43806,2685.4,2685.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943171554,1.693,2685.4,2685.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943171750,1.1613,2685.4,2685.2,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1739943171954,0.5719,2685.8,2685.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943172254,1.177,2685.7,2685.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739943172456,1.177,2685.7,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943172753,1.177,2685.7,2685.5,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739943173053,1.177,2685.7,2685.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739943173256,1.177,2685.7,2685.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739943173554,1.177,2685.7,2685.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739943173754,1.177,2685.7,2685.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739943175255,1.177,2685.7,2685.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1739943175853,1.177,2685.7,2685.5,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739943176053,1.92197,2685.7,2685.5,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1739943176649,0.74499,2685.6,2685.5,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1739943176854,0.74499,2685.6,2685.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739943177760,0.74502,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943178154,1.177,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943178661,1.177,2685.7,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943178662,1.9945,2685.3,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943178859,1.87421,2685.2,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943179051,1.33483,2685.1,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943179252,0.5897,2685.1,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943179448,0.74518,2684.9,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943181360,0.74517,2685.0,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943181762,0.5897,2685.1,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943182062,0.74517,2685.0,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943182265,0.5897,2685.1,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943182966,0.5897,2685.1,2684.8,2.4835869]
["bitfinex-derivatives","ETHF0:USTF0",1739943183865,1.33483,2685.1,2684.8,2.4835869]
["bitfinex-derivatives","ETHF0:USTF0",1739943184168,0.5897,2685.1,2684.8,2.4835869]
["bitfinex-derivatives","ETHF0:USTF0",1739943184468,0.5897,2685.1,2684.9,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739943184767,0.548,2685.2,2685.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1739943184968,0.548,2685.2,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943185470,0.548,2685.2,2685.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739943185964,0.548,2685.2,2685.0,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1739943186168,0.548,2685.2,2685.0,42.63715]
["bitfinex-derivatives","ETHF0:USTF0",1739943186671,0.548,2685.2,2685.0,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1739943187962,0.548,2685.2,2685.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739943188162,0.548,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739943188366,3.2078,2685.3,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739943188569,3.2078,2685.3,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943188866,1.1056,2685.5,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943189056,0.5675,2685.8,2685.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739943189262,1.9945,2685.6,2685.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739943189463,2.73949,2685.6,2685.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739943189671,1.9945,2685.6,2685.2,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739943189869,0.74506,2685.4,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943190169,0.5728,2685.3,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943190565,1.31787,2685.3,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943191171,0.5728,2685.3,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943191371,0.5728,2685.3,2685.2,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1739943191867,0.5728,2685.3,2685.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943193472,0.74513,2685.2,2685.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943193664,0.5791,2685.2,2685.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943193866,0.5791,2685.2,2685.0,3.21715]
["bitfinex-derivatives","ETHF0:USTF0",1739943194374,0.5791,2685.2,2685.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943194575,1.32422,2685.2,2685.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943195568,0.5791,2685.2,2685.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943196073,0.5791,2685.2,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739943196669,0.5728,2685.3,2685.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943196863,3.74,2685.5,2685.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739943197070,3.2078,2685.5,2685.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943197272,3.2078,2685.5,2685.4,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739943197472,3.95282,2685.5,2685.4,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739943198178,3.2078,2685.5,2685.4,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739943198373,0.74498,2685.7,2685.4,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739943198677,1.9945,2685.6,2685.4,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739943199183,1.7059,2685.8,2685.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739943199476,3.7004,2685.8,2685.4,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739943199678,1.1235,2685.8,2685.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739943199973,1.1235,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943200168,1.1235,2685.8,2685.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739943200368,0.5546,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943200569,3.1219,2686.1,2685.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739943200780,3.1219,2686.1,2685.9,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1739943200974,1.1274,2686.1,2685.9,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1739943201179,1.1274,2686.1,2685.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739943201377,3.1219,2686.1,2685.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739943201585,1.1274,2686.1,2685.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943202380,0.74488,2686.0,2685.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943202581,1.87226,2686.1,2685.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943202781,1.1274,2686.1,2685.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943202980,0.5728,2686.1,2686.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739943203280,0.7448,2686.3,2685.9,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1739943203474,0.5773,2686.3,2685.9,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739943203680,1.3221,2686.3,2685.9,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1739943203878,0.74484,2686.2,2685.9,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739943204183,0.5773,2686.3,2685.9,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739943204386,1.9945,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943204580,0.74488,2686.0,2685.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739943204883,0.74494,2685.8,2685.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943205582,1.29584,2685.8,2685.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943206177,0.5509,2685.8,2685.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943206684,1.29584,2685.8,2685.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943209482,0.5509,2685.8,2685.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943209674,1.29584,2685.8,2685.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943210487,0.5509,2685.8,2685.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943210789,1.29584,2685.8,2685.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943215479,1.29584,2685.8,2685.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739943215480,2.83544334,2685.8,2685.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739943215797,0.74505,2685.4,2685.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739943216783,0.74518,2684.9,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943217286,6.23752334,2685.0,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943217490,0.5578,2684.9,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943218790,1.30298,2684.9,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943219590,3.29748,2684.9,2684.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943220186,3.29748,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943220187,0.74531,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943220384,2.28454334,2684.7,2684.2,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739943220586,2.28454334,2684.7,2684.2,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739943220587,1.9945,2684.7,2684.2,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739943221288,0.0055869,2684.7,2684.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739943221688,0.0055869,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943221991,0.0055869,2684.7,2684.6,3.23427]
["bitfinex-derivatives","ETHF0:USTF0",1739943222390,3.775,2685.3,2684.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739943222590,3.775,2685.3,2685.0,43.837]
["bitfinex-derivatives","ETHF0:USTF0",1739943222993,4.52008,2685.3,2685.0,43.837]
["bitfinex-derivatives","ETHF0:USTF0",1739943223993,6.05954334,2685.3,2685.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739943224195,6.80463334,2685.3,2685.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739943224791,6.05954334,2685.3,2685.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739943224988,0.74512,2685.2,2685.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739943225487,6.05954334,2685.3,2685.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739943225791,6.80463334,2685.3,2685.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739943225992,6.05954334,2685.3,2685.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739943226192,0.74511,2685.2,2685.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739943227496,0.74513,2685.1,2685.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739943228196,6.05954334,2685.3,2684.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739943228399,0.74516,2685.0,2684.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739943228900,0.74514,2685.1,2684.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739943229198,2.28454334,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943229394,2.85244334,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943229696,0.74522,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943229900,0.5786,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943230891,1.32379,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943231286,0.5713,2684.8,2684.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739943231499,0.74527,2684.7,2684.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739943231693,0.74527,2684.6,2684.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739943232095,0.74526,2684.7,2684.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739943232298,1.31653,2684.8,2684.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739943232794,0.74525,2684.7,2684.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739943233690,0.74527,2684.6,2684.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739943234200,0.74527,2684.6,2684.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739943234501,0.5713,2684.8,2684.2,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739943234701,2.28454334,2684.7,2684.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739943234891,2.28454334,2684.7,2684.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739943235093,2.28454334,2684.7,2684.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739943235895,3.02978334,2684.7,2684.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739943236998,1.1484,2684.8,2684.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739943237200,0.5713,2684.8,2684.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739943237396,0.5713,2684.8,2684.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739943237799,1.31653,2684.8,2684.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739943238705,0.5713,2684.8,2684.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739943238894,0.5713,2684.8,2684.6,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1739943239101,3.7934,2685.0,2684.7,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1739943239296,1.1632,2685.3,2684.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739943239599,0.5891,2685.3,2684.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739943239806,3.2078,2685.4,2685.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739943240004,3.2078,2685.4,2685.1,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1739943240703,3.95286,2685.4,2685.1,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1739943241104,3.95285,2685.4,2685.1,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1739943241304,3.2078,2685.4,2685.1,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1739943241505,4.19275334,2685.6,2685.1,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1739943241701,1.9945,2685.5,2685.1,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1739943241902,0.74502,2685.5,2685.1,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1739943244103,2.87364334,2685.6,2685.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739943244309,2.87364334,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943244507,2.87364334,2685.6,2685.2,4.52309]
["bitfinex-derivatives","ETHF0:USTF0",1739943244806,2.87364334,2685.6,2685.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739943245006,2.87364334,2685.6,2685.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739943245407,2.87364334,2685.6,2685.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739943245609,3.7934,2685.7,2685.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739943245902,3.7934,2685.7,2685.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739943246306,3.7934,2685.7,2685.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739943246697,2.86254334,2685.9,2685.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739943246903,2.86254334,2685.9,2685.6,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1739943248402,0.74495,2685.8,2685.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739943248608,1.31555,2685.8,2685.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739943248805,0.5706,2685.8,2685.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739943250706,0.74502,2685.6,2685.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739943250905,3.02956334,2685.6,2685.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739943251104,2.28454334,2685.6,2685.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739943251302,0.5539,2685.5,2685.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739943251615,0.5399,2685.4,2685.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739943251817,0.5399,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943251818,0.74507,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943252012,3.57761334,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943252406,0.74517,2685.0,2684.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739943252605,1.28508,2684.9,2684.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739943252907,1.0787,2684.9,2684.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739943253106,0.74524,2684.7,2684.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739943253314,0.548,2684.8,2684.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739943254511,0.5399,2684.9,2684.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739943255010,0.548,2685.1,2684.7,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1739943255507,0.548,2685.1,2684.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739943255815,0.548,2685.1,2684.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739943256009,0.5891,2685.2,2685.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739943256314,5.49234334,2685.6,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739943257016,0.74505,2685.4,2685.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739943257509,2.28454334,2685.3,2685.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739943257708,1.28982,2685.2,2685.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739943257913,0.5447,2685.2,2685.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739943258115,0.5447,2685.2,2685.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943258605,1.28982,2685.2,2685.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943258811,0.74513,2685.1,2685.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943259314,0.5447,2685.2,2685.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943259611,1.2898,2685.2,2685.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943260116,0.5447,2685.2,2685.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943260409,0.74513,2685.1,2685.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943260822,0.74513,2685.1,2684.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739943261017,0.5343,2685.0,2684.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739943261211,1.27947,2685.0,2684.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739943261413,1.29911,2684.9,2684.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739943261716,0.74522,2684.8,2684.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739943262812,1.2991,2684.9,2684.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739943263012,0.5539,2684.9,2684.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739943263217,0.74523,2684.8,2684.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739943263419,0.5442,2684.7,2684.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739943264412,1.28944,2684.7,2684.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739943264716,0.5442,2684.7,2684.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739943264916,1.28944,2684.7,2684.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739943265617,0.7453,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943265819,2.82874334,2684.7,2684.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739943266014,0.74528,2684.6,2684.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739943266215,0.5382,2684.5,2684.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739943266717,1.2835,2684.5,2684.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739943267218,1.2835,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943267515,0.5382,2684.5,2684.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943267711,0.74535,2684.3,2684.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943268417,3.57177334,2684.4,2684.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943268622,0.5419,2684.4,2684.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943269319,0.5419,2684.4,2684.2,0.7509669]
["bitfinex-derivatives","ETHF0:USTF0",1739943269518,0.5382,2684.5,2684.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739943269723,3.752,2684.7,2684.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739943269916,3.752,2684.7,2684.4,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1739943270317,3.752,2684.7,2684.4,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1739943270816,3.752,2684.7,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943271120,2.28454334,2685.0,2684.4,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739943271325,0.74525,2684.7,2684.4,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739943271526,0.74525,2684.7,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943271712,1.32639,2684.9,2684.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739943271916,0.5812,2684.9,2684.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739943272220,0.5812,2684.9,2684.4,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1739943272420,0.74523,2684.8,2684.4,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1739943272821,0.5754,2684.7,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943273522,0.5754,2684.7,2684.4,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1739943273925,0.5754,2684.7,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943274122,0.5754,2684.7,2684.4,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1739943274324,1.32064,2684.7,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943274520,0.5754,2684.7,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943274717,0.5902,2684.6,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943275119,0.5902,2684.6,2684.4,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1739943275324,0.5902,2684.6,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943276027,0.5902,2684.6,2684.4,3.80172]
["bitfinex-derivatives","ETHF0:USTF0",1739943276629,0.5902,2684.6,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943276927,0.5902,2684.6,2684.4,3.80172]
["bitfinex-derivatives","ETHF0:USTF0",1739943278224,0.5902,2684.6,2684.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739943278420,0.5812,2684.9,2684.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739943278620,0.5812,2684.9,2684.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739943278926,2.945,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943279129,3.2078,2685.4,2685.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739943279320,3.2078,2685.4,2685.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739943279621,0.5779,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943279823,2.58635755,2686.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943279824,0.5811,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943280029,0.5811,2685.9,2685.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739943280331,0.5811,2685.9,2685.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739943280526,0.5811,2685.9,2685.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943280726,2.28454334,2686.0,2685.7,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1739943280932,2.28454334,2686.0,2685.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739943282927,3.02942334,2686.0,2685.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739943283127,2.28454334,2686.0,2685.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739943283430,3.02943334,2686.0,2685.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943283633,4.15403334,2686.0,2685.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943285532,3.40914334,2686.0,2685.6,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1739943286430,3.40914334,2686.0,2685.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943286936,3.40914334,2686.0,2685.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739943287235,2.28454334,2686.0,2685.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739943287435,3.7506,2686.1,2685.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739943287733,4.49546,2686.1,2685.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739943290338,3.7506,2686.1,2685.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739943290539,4.49545,2686.1,2685.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739943290850,3.7506,2686.1,2685.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739943291138,0.74489,2686.0,2685.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739943291729,3.7506,2686.1,2685.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739943291928,4.49546,2686.1,2685.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739943292432,0.74489,2686.0,2685.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739943292735,0.74488,2686.0,2685.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739943292942,4.49545,2686.1,2685.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739943293240,4.301,2686.1,2685.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943293440,4.301,2686.1,2685.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739943293641,4.301,2686.1,2685.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739943293843,1.0932,2686.1,2685.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1739943294035,0.5428,2686.1,2686.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739943294234,3.2078,2686.4,2686.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739943294434,3.7587,2686.4,2686.0,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1739943294742,3.7587,2686.4,2686.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739943295444,4.50348,2686.4,2686.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739943296241,4.50348,2686.4,2686.0,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1739943296442,4.50348,2686.4,2686.0,7.00255]
["bitfinex-derivatives","ETHF0:USTF0",1739943296637,3.7587,2686.4,2686.0,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1739943296842,3.7587,2686.4,2686.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739943297047,4.50348,2686.4,2686.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739943297742,3.7587,2686.4,2686.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739943298350,3.7587,2686.4,2686.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739943299046,3.7587,2686.4,2686.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739943299644,4.50347,2686.4,2686.0,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1739943300143,3.7587,2686.4,2686.0,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1739943300346,0.5504,2686.5,2686.0,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1739943300548,0.5504,2686.5,2686.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739943300748,0.5504,2686.5,2686.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739943301444,0.5504,2686.5,2686.4,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1739943301643,0.5587,2686.6,2686.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739943302346,0.5587,2686.6,2686.4,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739943302538,0.5587,2686.6,2686.4,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1739943302746,0.5587,2686.6,2686.4,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739943303045,0.5587,2686.6,2686.4,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1739943303945,0.5587,2686.6,2686.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739943304452,3.2078,2687.1,2686.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1739943304651,1.0793,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943304942,0.5449,2687.2,2686.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739943305249,0.74445,2687.6,2687.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739943305447,1.9945,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943305646,3.2078,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943305857,0.5449,2687.8,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739943306150,0.5449,2687.8,2687.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739943306350,3.57383334,2687.8,2687.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739943306551,0.74444,2687.6,2687.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739943306942,3.2078,2687.7,2687.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943307137,2.73895,2687.6,2687.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943307343,0.74451,2687.4,2687.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943307540,1.1312,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943307745,1.6901,2687.3,2686.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943307943,0.74459,2687.1,2686.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943308144,1.6901,2687.3,2686.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943308347,0.74457,2687.2,2686.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943308547,0.74457,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943308847,0.74459,2687.1,2686.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943309047,1.6901,2687.3,2686.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943309346,2.43463,2687.3,2686.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943309551,1.6901,2687.3,2686.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943310149,1.1098,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943310355,6.07264334,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943310545,3.15,2687.7,2687.3,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1739943310744,1.1555,2687.7,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739943310954,1.1555,2687.7,2687.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739943311247,1.1555,2687.7,2687.3,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1739943311950,1.1555,2687.7,2687.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739943312152,1.1555,2687.7,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739943313155,0.5898,2687.7,2687.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739943313365,0.74429,2688.2,2687.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739943313649,1.9945,2688.2,2687.8,3.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739943313848,1.9945,2688.2,2687.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1739943314253,2.28454334,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943314443,2.28454334,2688.0,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943314444,0.74441,2687.7,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943314652,1.6374,2687.9,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943314851,3.6319,2687.9,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943315461,0.74438,2687.8,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943315751,1.6374,2687.9,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943315940,3.6319,2687.9,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943316146,0.74439,2687.8,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943316343,1.6374,2687.9,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943316548,3.6319,2687.9,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943316843,3.2078,2688.2,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943316844,3.2078,2688.2,2687.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739943317044,5.2023,2688.2,2687.7,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1739943317455,5.2023,2688.2,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739943317647,5.2023,2688.2,2687.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739943317844,5.94658,2688.2,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943318050,0.7443,2688.1,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943318553,3.95208,2688.2,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943318747,5.94658,2688.2,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943319854,1.291,2688.1,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943320846,0.5467,2688.1,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943321153,5.2023,2688.2,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943321354,1.9945,2688.2,2688.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739943321756,2.73877,2688.2,2688.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739943321954,0.7443,2688.1,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943322256,0.74429,2688.2,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943322457,1.9945,2688.2,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943322750,2.73878,2688.2,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943323256,0.7443,2688.1,2688.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943323456,0.7443,2688.1,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739943323457,3.2078,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943323656,0.74439,2687.8,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943323857,2.28454334,2687.9,2687.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943324155,0.5353,2687.8,2687.5,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739943324350,0.74441,2687.7,2687.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739943324751,0.5353,2687.8,2687.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739943324752,0.74444,2687.6,2687.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739943324946,0.74444,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943324947,6.06064334,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943325158,0.74449,2687.4,2687.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943325361,0.5351,2687.3,2687.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943325546,6.06064334,2687.6,2687.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943325547,3.7761,2687.6,2687.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943325753,0.5683,2687.6,2687.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943325950,0.5683,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943326259,0.5351,2687.7,2687.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739943326460,0.5351,2687.7,2687.5,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739943326958,0.5351,2687.7,2687.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739943327159,0.5351,2687.7,2687.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739943328858,0.5683,2687.9,2687.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739943329858,1.31265,2687.9,2687.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739943330260,0.74439,2687.8,2687.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739943330861,0.7444,2687.8,2687.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739943332159,0.5683,2687.9,2687.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739943332355,2.85284334,2687.9,2687.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739943332665,5.2023,2687.7,2687.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943332860,0.74449,2687.4,2687.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943333250,0.5475,2687.5,2687.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739943333556,0.74449,2687.4,2687.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739943333753,0.74455,2687.2,2687.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739943334161,0.74457,2687.1,2687.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739943334361,5.04597,2687.1,2687.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739943334564,6.2959,2687.1,2686.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943334758,1.9945,2686.9,2686.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943335460,2.73915,2686.9,2686.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943335661,1.9945,2686.9,2686.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943336161,0.5438,2687.0,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943336373,1.28841,2687.0,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943336967,0.5438,2687.0,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943338363,1.0936,2687.1,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943338364,0.558,2687.1,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943338564,0.558,2687.1,2686.7,1.3172569]
["bitfinex-derivatives","ETHF0:USTF0",1739943339258,1.30258,2687.1,2686.7,1.3172569]
["bitfinex-derivatives","ETHF0:USTF0",1739943339459,1.30258,2687.1,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943339762,0.74462,2687.0,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943340062,1.30259,2687.1,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943340259,0.558,2687.1,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943340461,1.30258,2687.1,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943340659,0.74463,2686.9,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943340967,0.74593236,2686.9,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943341268,0.74466,2686.8,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943342269,0.00128236,2686.9,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943342567,0.74466,2686.8,2686.7,0.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1739943343068,0.00128236,2686.9,2686.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943343468,0.74466,2686.8,2686.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943347068,0.74466,2686.8,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943347266,0.00128236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943347863,0.74592236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943348363,0.00128236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943348968,0.00128236,2686.9,2686.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739943349572,0.74592236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943349779,0.58218236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943350368,0.58218236,2686.9,2686.7,3.2262569]
["bitfinex-derivatives","ETHF0:USTF0",1739943350566,0.58218236,2686.9,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739943350768,0.58218236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943351272,0.58218236,2686.9,2686.7,3.2262569]
["bitfinex-derivatives","ETHF0:USTF0",1739943351570,0.58218236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943351763,0.58218236,2686.9,2686.7,3.2262669]
["bitfinex-derivatives","ETHF0:USTF0",1739943351966,1.32682236,2686.9,2686.7,3.2262669]
["bitfinex-derivatives","ETHF0:USTF0",1739943352372,0.00128236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943352673,0.00128236,2686.9,2686.7,3.2262469]
["bitfinex-derivatives","ETHF0:USTF0",1739943353171,0.00128236,2686.9,2686.7,2.4815869]
["bitfinex-derivatives","ETHF0:USTF0",1739943353476,0.00128236,2686.9,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739943354573,0.00128236,2686.9,2686.8,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739943354770,2.28454334,2687.8,2686.8,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739943354771,5.49234334,2688.0,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739943354968,1.31543,2687.7,2687.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739943355171,0.571,2687.7,2687.5,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1739943355674,1.1245,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943355870,0.5409,2687.9,2687.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739943356076,3.2078,2688.0,2687.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943356267,3.95213,2688.0,2687.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943356473,3.2078,2688.0,2687.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943357176,0.571,2688.1,2687.9,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739943357370,0.571,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943358683,0.571,2688.1,2688.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739943359993,0.74433,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943360275,1.29243,2688.0,2687.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739943360484,1.9945,2688.2,2687.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739943361278,0.5878,2688.3,2688.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739943361478,2.5823,2688.3,2688.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739943362280,2.5823,2688.3,2688.0,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739943362587,3.95197,2688.6,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739943362780,3.95197,2688.6,2688.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739943362781,2.5713,2688.6,2688.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739943362981,0.5768,2688.6,2688.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739943363379,0.5768,2688.6,2688.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1739943363980,1.9945,2689.1,2688.5,8.52624334]
["bitfinex-derivatives","ETHF0:USTF0",1739943364185,1.7063,2689.4,2688.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739943364487,0.74397,2689.3,2688.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739943364788,1.7063,2689.4,2688.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739943365283,1.7063,2689.4,2689.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739943365486,1.7063,2689.4,2689.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739943365783,3.2078,2689.6,2689.1,5.29364334]
["bitfinex-derivatives","ETHF0:USTF0",1739943365990,3.2078,2689.6,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739943366292,3.2078,2689.6,2689.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739943366485,3.2078,2689.6,2689.1,5.87574334]
["bitfinex-derivatives","ETHF0:USTF0",1739943366790,5.2023,2690.2,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739943366990,0.74366,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943367192,5.49234334,2690.3,2689.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943367395,1.9945,2690.2,2689.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943367588,3.1095,2690.2,2689.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943367893,0.74376,2690.1,2689.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943368701,0.74377,2690.0,2689.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943368989,5.94606,2690.1,2689.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739943369185,5.2023,2690.1,2689.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739943369389,5.2023,2690.1,2689.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739943369588,3.2078,2690.1,2689.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739943369985,3.2078,2690.1,2689.7,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1739943370186,3.2078,2690.4,2689.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739943370393,5.2023,2690.4,2689.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739943370592,5.94597,2690.4,2689.7,6.06739334]
["bitfinex-derivatives","ETHF0:USTF0",1739943370887,5.94597,2690.4,2689.7,6.06738334]
["bitfinex-derivatives","ETHF0:USTF0",1739943371089,5.2023,2690.4,2689.7,5.32354334]
["bitfinex-derivatives","ETHF0:USTF0",1739943371295,3.2078,2690.4,2689.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739943371702,3.2078,2690.4,2689.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739943372094,1.9945,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943372296,0.74375,2690.1,2689.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739943372495,3.2078,2690.4,2689.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739943372796,0.74377,2690.0,2689.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739943373495,0.74379,2690.0,2689.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943374496,0.5823,2690.1,2689.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943374689,0.7438,2689.9,2689.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739943375196,3.7901,2690.1,2689.6,2.9895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943375396,0.74383,2689.8,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943375988,4.3665,2690.1,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943376297,1.9945,2690.0,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943376689,0.74383,2689.8,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943376893,0.7438,2689.9,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943377396,4.3665,2690.1,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943377604,0.74383,2689.8,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943378199,4.3665,2690.1,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943378495,0.74383,2689.8,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943378896,3.95163,2689.8,2689.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739943379802,0.74385,2689.7,2689.6,2.4865869]
["bitfinex-derivatives","ETHF0:USTF0",1739943380097,0.74385,2689.7,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943380700,3.95164,2689.8,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943380893,3.2078,2689.8,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943381393,1.1587,2690.1,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943381394,5.7846,2690.1,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943381595,5.7846,2690.1,2689.6,1.3359569]
["bitfinex-derivatives","ETHF0:USTF0",1739943381898,6.52835,2690.1,2689.6,1.3359569]
["bitfinex-derivatives","ETHF0:USTF0",1739943382098,1.9945,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943382287,0.74374,2690.2,2689.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739943382493,0.74376,2690.1,2689.9,43.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739943382894,0.74376,2690.1,2689.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739943383193,3.2078,2690.4,2689.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739943383194,0.74369,2690.3,2689.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739943383394,3.2078,2690.4,2689.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739943383700,0.74371,2690.3,2689.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739943384092,0.74373,2690.2,2689.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739943384293,3.2078,2690.4,2689.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739943384599,0.74375,2690.1,2690.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943384896,0.74371,2690.3,2690.0,2.37792363]
["bitfinex-derivatives","ETHF0:USTF0",1739943385098,3.2078,2690.4,2690.0,2.37792363]
["bitfinex-derivatives","ETHF0:USTF0",1739943385298,0.7438,2690.0,2689.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739943385501,1.9945,2690.0,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943385797,0.74385,2689.7,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943387104,3.95165,2689.8,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943387302,0.74385,2689.7,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943388296,3.2078,2689.8,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943388498,0.74379,2690.0,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943388799,1.9945,2689.9,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943389201,2.73831,2689.9,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943389604,0.74385,2689.8,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943390103,0.7438,2689.9,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943390697,0.5337,2690.0,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943390901,0.74383,2689.8,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943391307,0.74385,2689.8,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943391505,0.5337,2690.0,2689.6,2.4895869]
["bitfinex-derivatives","ETHF0:USTF0",1739943391697,0.74385,2689.7,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943391897,0.74385,2689.7,2689.6,2.4855869]
["bitfinex-derivatives","ETHF0:USTF0",1739943392899,0.74385,2689.7,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943393100,1.31365,2689.7,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943393906,2.73826,2690.1,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943394104,2.5436,2690.1,2689.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739943394295,0.5491,2690.1,2689.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739943394497,0.5491,2690.1,2689.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739943394696,0.5491,2690.1,2689.9,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1739943395094,1.9945,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943395301,0.5783,2690.5,2690.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739943395498,3.7569,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943395708,3.7569,2690.7,2690.1,2.28454334]
["bitfinex-derivatives","ETHF0:USTF0",1739943396105,3.2078,2690.7,2690.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739943396302,0.58,2690.8,2690.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739943396303,0.58,2690.8,2690.3,6.43048]
["bitfinex-derivatives","ETHF0:USTF0",1739943396503,1.9945,2690.8,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739943396707,3.2078,2691.0,2690.7,3.22356]
["bitfinex-derivatives","ETHF0:USTF0",1739943396906,0.58,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943398209,0.58,2691.3,2690.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739943398603,0.74346,2691.2,2690.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739943398798,0.58,2691.3,2690.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739943399004,7.48684334,2691.1,2690.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943399198,0.74351,2691.0,2690.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943400503,3.2078,2691.1,2690.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943400709,0.58,2691.3,2690.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943400915,1.9945,2691.2,2690.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943401110,1.9945,2691.2,2690.7,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1739943401413,2.5745,2691.3,2690.7,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1739943401606,2.5745,2691.3,2690.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1739943401807,0.58,2691.3,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739943402006,1.32341,2691.3,2690.7,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1739943402514,1.32341,2691.3,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739943402714,1.32342,2691.3,2690.7,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1739943403014,1.32342,2691.3,2690.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1739943403310,0.58,2691.3,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739943403519,0.58,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943403712,3.2078,2691.5,2691.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739943403917,3.2078,2691.5,2691.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739943404114,3.2078,2691.5,2691.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739943404314,3.2078,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943404517,5.49234334,2693.9,2692.2,5.49234334]
["bitfinex-derivatives","ETHF0:USTF0",1739943404710,5.49234334,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943404905,0.74278,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943405110,5.49234334,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943405315,0.74277,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943405519,0.74273,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943405816,2.28454334,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943406210,0.7427,2693.9,2693.6,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739943406412,2.28454334,2694.2,2693.6,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739943406614,2.78148567,2694.2,2693.6,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739943406809,2.78148567,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943407114,2.78148567,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943407418,0.74296,2693.0,2692.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739943407613,2.78148567,2693.3,2692.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739943407614,0.7429,2693.2,2692.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739943408012,2.945,2693.3,2692.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739943408417,3.68787,2693.3,2692.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739943408622,2.945,2693.3,2692.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739943408919,5.98928567,2694.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943409106,0.5558,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943409310,0.5558,2693.9,2693.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739943409906,1.2985,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943410209,3.2078,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943410409,0.5558,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943410611,1.29846,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943410811,1.29845,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943411017,0.5558,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943411420,3.2078,2695.3,2693.9,2.78148567]
["bitfinex-derivatives","ETHF0:USTF0",1739943411621,0.5348,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943411822,3.2078,2695.3,2694.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739943412010,3.95013,2695.3,2695.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739943412206,0.5348,2695.2,2695.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739943413919,0.74245,2694.8,2694.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943414318,3.2078,2694.9,2694.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943414816,3.93058567,2695.1,2694.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943415016,1.1491,2695.1,2694.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943415421,0.5846,2695.1,2694.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943415822,0.5846,2695.1,2694.7,2.61356555]
["bitfinex-derivatives","ETHF0:USTF0",1739943416524,0.5348,2695.2,2694.7,2.61356555]
["bitfinex-derivatives","ETHF0:USTF0",1739943417119,0.00348752,2694.8,2694.7,2.61356555]
["bitfinex-derivatives","ETHF0:USTF0",1739943420230,0.00348752,2694.8,2694.7,3.35603555]
["bitfinex-derivatives","ETHF0:USTF0",1739943420730,0.00348752,2694.8,2694.7,2.61356555]
["bitfinex-derivatives","ETHF0:USTF0",1739943421033,0.00348752,2694.8,2694.7,3.35603555]
["bitfinex-derivatives","ETHF0:USTF0",1739943421230,0.00348752,2694.8,2694.7,9.35603555]
["bitfinex-derivatives","ETHF0:USTF0",1739943421434,3.2078,2696.0,2694.7,8.61356555]
["bitfinex-derivatives","ETHF0:USTF0",1739943421732,1.1195,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943421921,1.1195,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943422128,0.5349,2696.1,2695.9,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739943422328,1.28607,2696.6,2695.9,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739943422517,0.74201,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943422724,0.74201,2696.4,2696.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739943423121,0.5433,2696.7,2696.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739943423326,0.5433,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943423726,0.5441,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943424123,0.5838,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943424321,5.98928567,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943424322,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943424532,0.5838,2697.4,2696.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739943424930,0.5838,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943425129,0.01528156,2698.1,2697.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739943425328,0.01528156,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943425329,2.79676723,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943425525,3.2078,2697.7,2697.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739943425727,3.2078,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943425927,0.74178,2697.3,2697.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943426223,3.2078,2697.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943426224,3.2078,2697.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943426534,5.98928567,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943426736,0.74205,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943427124,0.5411,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943427333,0.74207,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943427632,0.74209,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943428026,0.5513,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943428923,0.74209,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943429647,0.74212,2696.0,2695.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943429840,12.53738567,2696.2,2695.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739943430030,0.74229,2695.4,2695.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739943430226,0.7423,2695.4,2695.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739943430427,0.74229,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943430635,5.98928567,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943430636,0.7422,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943430834,0.74226,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943431137,0.74226,2695.5,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943431333,0.74223,2695.6,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943431540,8.63428567,2695.9,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943431831,0.74234,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943432235,3.95014,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943432431,3.2078,2695.2,2694.4,6.145157]
["bitfinex-derivatives","ETHF0:USTF0",1739943432830,3.2078,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943433131,3.2292,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943433132,1.1573,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943433332,1.1573,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943433527,0.5862,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943433733,0.74233,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943434129,0.5862,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943434837,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943435639,0.7424,2695.0,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943436235,0.74242,2694.9,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943436833,0.74256,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943437034,5.98928567,2695.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943437035,5.98928567,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943437235,1.1296,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943437941,0.74253,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943438136,0.74255,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943438336,1.1296,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943438736,0.5638,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943438936,0.74253,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943439141,0.74256,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943439342,0.5638,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943439540,0.74257,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943439838,0.5638,2694.6,2694.2,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739943440039,0.74255,2694.5,2694.2,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739943440345,0.74254,2694.5,2694.2,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739943440637,0.74257,2694.4,2694.2,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739943440940,0.74258,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943443844,3.4799,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943443845,0.74261,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943451243,3.1719,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943451244,0.5349,2694.5,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943451451,0.00556555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943452049,0.7425,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943452243,0.74253,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943452554,0.00556555,2694.7,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943452555,3.21336555,2694.7,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943452851,0.74261,2694.2,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943453051,0.5316,2694.4,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943453351,0.00556555,2694.7,2694.1,44.01336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943453648,0.74253,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943454045,0.74252,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943454244,0.00556555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943454447,0.74252,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943454645,0.74253,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943455254,0.74805555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943455456,0.00556555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943456052,0.74253,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943456556,0.00556555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943457352,0.74804555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943457553,0.7425,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943457756,0.74253,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943457957,0.00556555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943458858,0.74804555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943459068,0.00556555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943459252,0.74253,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943459453,0.00556555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943460052,0.00556555,2694.7,2694.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739943460951,0.74804555,2694.7,2694.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739943461456,0.74804555,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943461457,0.74253,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943462559,0.74261,2694.2,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943462761,0.74261,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943463449,0.0586249,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943463647,0.74261,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943463861,0.80123253,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943464250,0.74261,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943464451,0.8012326,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943467053,0.8012376,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943468655,0.80123664,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943468851,0.05862664,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943469255,1.0976,2694.4,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943469256,0.5448,2694.4,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943470054,0.5623,2694.8,2694.1,3.95598555]
["bitfinex-derivatives","ETHF0:USTF0",1739943470259,0.05861185,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943470462,0.05861234,2694.6,2694.4,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739943470853,0.74253,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943471054,0.74261,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943471255,2.41845,2694.8,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943471256,0.5713,2694.4,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943471656,0.74261,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943471851,0.80123409,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943472057,0.5713,2694.4,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943472257,0.05862064,2694.3,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943472465,0.80121064,2694.3,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943472652,0.5713,2694.4,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943472653,0.74261,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943472858,0.80123133,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943473763,0.05862414,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943473957,0.80123414,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943475258,0.05862414,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943475567,0.05862475,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943475762,0.74251,2694.6,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943475963,0.0586162,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943476262,0.0586162,2694.4,2694.2,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739943476458,0.74252,2694.6,2694.2,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739943476767,0.05861381,2694.5,2694.2,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739943477063,0.00556555,2694.7,2694.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739943477266,0.00556555,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943477458,0.00556555,2694.7,2694.6,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739943480071,1.83977,2695.5,2694.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739943480366,1.0975,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943480558,0.7423,2695.4,2695.1,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739943480765,1.83977,2695.5,2695.1,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739943481064,1.0975,2695.5,2695.1,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739943481251,1.0975,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943482154,0.00556555,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943483868,0.74225,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943484059,0.74231,2695.3,2695.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739943484568,0.5499,2695.4,2695.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739943484764,0.74231,2695.3,2695.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1739943484967,0.5499,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943484968,1.1312,2695.4,2695.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739943485265,0.74234,2695.2,2695.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739943485571,4.0762,2695.4,2695.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739943485769,4.81849,2695.4,2695.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739943485970,0.74234,2695.2,2695.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1739943486268,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943487059,4.0762,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943487466,0.74236,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943488666,2.78148567,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943488867,2.78148567,2695.3,2694.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739943488868,0.74251,2694.6,2694.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739943489678,0.74249,2694.7,2694.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739943489869,1.0918,2694.8,2694.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739943490169,0.74259,2694.3,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943490376,0.74261,2694.2,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943490669,3.33928567,2694.7,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943490875,0.7426,2694.3,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943491374,1.31261,2694.2,2694.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943491976,1.31261,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943494572,0.57,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943494773,0.74272,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943495473,2.78148567,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943495663,2.78705122,2694.0,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943495864,0.00556555,2694.0,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943496467,0.7427,2693.9,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943496975,0.00556555,2694.0,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943497877,0.7427,2693.9,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943498766,0.74824555,2694.0,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943498966,0.00556555,2694.0,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943499767,0.74278,2693.6,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943500776,0.74277,2693.7,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943500972,2.2599054,2693.8,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943500973,1.30858,2693.6,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943501173,0.5658,2693.6,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943503172,1.30858,2693.6,2693.5,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943503871,1.30858,2693.6,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943504072,0.5658,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943505274,0.5658,2693.6,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943505872,0.5658,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943506175,0.74282,2693.5,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943506681,1.27732,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943506880,1.27732,2693.5,2693.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943507381,1.27732,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943507585,0.74286,2693.3,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943508880,3.3533054,2693.5,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943509684,4.0961254,2693.5,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943509981,0.74283,2693.4,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943510182,3.3533054,2693.5,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943510383,4.0961254,2693.5,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943510573,0.74284,2693.4,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943510782,0.74285,2693.4,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943510981,0.74289,2693.2,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943511179,3.0027954,2693.2,2693.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943513776,3.0027954,2693.2,2693.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943517485,0.74304,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943517787,2.2599054,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943517987,3.0029854,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943518982,2.2599054,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943520588,3.0029854,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943520887,2.2599054,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943521783,3.0029854,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943521985,2.2599054,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943523381,3.0029854,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943526587,0.74314,2692.3,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943528285,5.21047095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943528286,5.95357095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943528886,7.77547095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943529090,8.51856095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943529286,7.77547095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943529488,0.74311,2692.4,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943529690,7.77547095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943529988,5.21047095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943530185,2.26547095,2692.5,2692.2,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1739943530390,2.26547095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943530588,0.74314,2692.3,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943530786,2.26547095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943531193,0.74311,2692.4,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943531786,2.26547095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943532094,0.74311,2692.4,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943532990,0.74313,2692.4,2692.2,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1739943533190,0.74313,2692.4,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943533589,2.26547095,2692.5,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943533786,0.74314,2692.3,2692.2,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1739943535491,0.74314,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943535492,2.555,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943535790,2.2599054,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943535996,2.2599054,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943536292,2.2599054,2691.7,2691.4,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739943537196,3.0032154,2691.7,2691.4,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739943538398,2.2599054,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943538703,3.0032254,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943539000,2.2599054,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943539593,3.0032154,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943539994,0.74336,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943540800,0.74335,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943541095,2.2599054,2691.7,2691.4,3.19565313]
["bitfinex-derivatives","ETHF0:USTF0",1739943541796,0.74336,2691.5,2691.4,3.19565313]
["bitfinex-derivatives","ETHF0:USTF0",1739943542201,2.2599054,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943542500,3.0033454,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943544802,2.2599054,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943545004,4.8099054,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943546095,0.7434,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943546704,4.8099054,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943546898,3.0033454,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943547404,2.2599054,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943549009,5.2049054,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943549502,5.2049054,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943550099,5.2049054,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943550294,5.9482754,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943550608,2.945,2691.5,2691.1,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1739943550800,2.945,2691.5,2691.1,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1739943551106,2.945,2691.5,2691.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739943551509,5.9482754,2691.5,2691.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739943551705,5.2049054,2691.5,2691.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739943552204,5.2049054,2691.5,2691.1,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1739943552594,5.2049054,2691.5,2691.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739943552798,0.74339,2691.4,2691.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739943553003,5.2049054,2691.5,2691.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739943553705,5.2049054,2691.5,2691.1,4.15777]
["bitfinex-derivatives","ETHF0:USTF0",1739943553906,2.2599054,2691.5,2691.1,4.15777]
["bitfinex-derivatives","ETHF0:USTF0",1739943554404,2.2599054,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943555100,3.0032654,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943555505,2.2599054,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943555704,3.0032654,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943556308,2.2599054,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943556703,0.5602,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943557011,5.9481454,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943557213,3.0031454,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943558202,2.2599054,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943558405,0.74327,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943558807,2.2599054,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943559006,3.0031354,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943559409,2.2599054,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943559609,3.0031354,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943560513,2.2599054,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943561216,0.74327,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943561516,2.2599054,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943561716,0.74327,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943561911,0.74326,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943563424,2.2599054,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943563613,0.74327,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943564116,0.74327,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943564715,2.2599054,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943564913,0.74327,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943565713,0.74195912,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943566817,0.74326,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943567921,0.74326,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943570016,2.2599054,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943570213,1.0856,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943570411,1.0856,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943570815,0.531,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943571217,2.945,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943571419,2.945,2692.4,2692.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739943571821,0.00556555,2692.5,2692.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739943572014,0.00556555,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943573114,0.00556555,2692.5,2692.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739943574913,0.00556555,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943579119,0.00556555,2692.5,2692.4,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739943579327,2.8256054,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943579515,0.74289,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943579927,3.5684754,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943580132,2.8256054,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943580624,0.7429,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943580826,2.8256054,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943581026,3.5684754,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943581524,2.8256054,2693.3,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943581920,0.7429,2693.2,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943582928,2.8256054,2693.3,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943583121,0.74293,2693.1,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943583524,0.5429,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943585429,2.8028054,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943585622,3.5457454,2693.0,2692.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943586824,0.74297,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943587024,0.5309,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943587232,0.5309,2692.9,2692.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739943587528,0.5309,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943588527,1.27387,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943588731,0.5309,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943588929,1.27387,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943589231,0.74301,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943589432,0.5309,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943589634,0.74301,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943591336,0.5309,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943591535,0.5309,2692.9,2692.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739943592225,0.743,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943593626,0.5309,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943594330,0.74301,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943595028,0.5309,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943595228,0.743,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943595429,0.5309,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943595629,0.74303,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943595829,0.74302,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943596231,2.0,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943596631,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943596834,2.0,2692.7,2692.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739943597439,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943598537,2.0,2692.7,2692.4,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739943598739,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943598934,2.74303,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943599136,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943599439,2.0,2692.7,2692.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739943600240,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943600438,2.0,2692.7,2692.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739943600641,2.74304,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943601236,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943601534,2.0,2692.7,2692.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739943601737,2.0,2692.7,2692.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739943602044,2.0,2692.7,2692.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739943602542,2.0,2692.7,2692.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739943602847,2.0,2692.7,2692.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739943603050,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943603242,2.0,2692.7,2692.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739943604048,2.0,2692.7,2692.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739943604248,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943604546,2.74304,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943604745,2.74303,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943604947,2.0,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943605148,4.2599054,2692.7,2692.4,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739943605344,4.2599054,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943605546,2.0,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943606248,2.5331,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943609454,2.5331,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943609641,2.5331,2692.5,2691.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739943609642,2.8209054,2692.4,2691.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1739943609946,2.2599054,2692.1,2691.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739943610847,2.2599054,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943611049,2.8209054,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943611250,0.5331,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943611551,0.5331,2692.5,2692.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739943611743,2.2599054,2692.7,2692.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739943611948,2.2599054,2692.7,2692.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739943612150,2.2599054,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943613252,0.561,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943614451,2.2599054,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943616047,0.561,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943616947,1.30398,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943617255,2.2599054,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943623854,3.0029354,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943624460,2.2599054,2692.7,2692.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943624654,0.5322,2692.6,2692.2,6.42295]
["bitfinex-derivatives","ETHF0:USTF0",1739943624847,0.5322,2692.6,2692.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739943625052,2.2599054,2692.7,2692.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739943625250,2.2599054,2692.7,2692.2,6.42295]
["bitfinex-derivatives","ETHF0:USTF0",1739943625452,2.2599054,2692.7,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943625658,2.2599054,2692.7,2692.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739943626247,2.2599054,2692.7,2692.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739943626453,2.2599054,2692.7,2692.2,6.42295]
["bitfinex-derivatives","ETHF0:USTF0",1739943626658,2.2599054,2692.7,2692.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739943626960,0.74307,2692.6,2692.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739943627459,1.27521,2692.8,2692.2,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1739943627755,3.5351154,2692.8,2692.2,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1739943627962,2.7921054,2692.8,2692.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739943628458,3.5351154,2692.8,2692.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739943628860,3.5351154,2692.8,2692.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739943630461,2.7921054,2692.8,2692.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739943630663,2.7921054,2692.8,2692.4,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739943631363,2.7921054,2692.8,2692.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739943631564,2.7921054,2692.8,2692.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739943631864,0.74304,2692.7,2692.2,6.42295]
["bitfinex-derivatives","ETHF0:USTF0",1739943633167,2.7921054,2692.8,2692.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739943633364,3.0029854,2692.5,2692.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739943633566,1.153,2692.4,2692.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739943634166,1.89611,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943634566,0.5527,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943636258,1.29586,2692.3,2691.8,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739943636464,2.2599054,2692.2,2691.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739943636866,2.2599054,2692.2,2691.9,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1739943637066,0.5527,2692.3,2691.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739943637267,0.5527,2692.3,2691.9,3.20923]
["bitfinex-derivatives","ETHF0:USTF0",1739943637474,0.5527,2692.3,2691.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739943638470,2.2599054,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943638666,0.74301,2692.8,2692.2,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739943638872,0.74304,2692.7,2692.3,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739943639569,3.9384054,2692.9,2692.3,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739943639767,0.74304,2692.7,2692.3,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739943640266,2.2599054,2692.6,2692.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943640566,0.74309,2692.5,2692.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943640873,0.5824,2692.4,2692.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943641064,1.7259,2692.4,2692.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943643275,1.7259,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943643468,2.2599054,2692.6,2692.2,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739943644372,3.0029254,2692.8,2692.2,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739943644575,3.0029054,2692.8,2692.2,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739943644775,0.74304,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943645480,2.2599054,2692.8,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943645774,2.2599054,2692.8,2692.3,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1739943646465,3.0029054,2692.8,2692.3,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1739943646670,0.74304,2692.7,2692.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739943646874,2.2599054,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943647071,0.74306,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943647576,2.2599054,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943647775,0.74305,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943647972,3.0030054,2692.5,2692.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943648273,1.6671,2692.4,2692.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943648977,1.6671,2692.4,2692.1,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1739943649176,1.1219,2692.4,2692.1,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1739943649568,1.1219,2692.4,2692.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943649771,1.1219,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943651777,1.86501,2692.4,2692.1,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1739943651974,1.1219,2692.4,2692.1,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1739943652176,1.86501,2692.4,2692.1,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1739943652680,1.86501,2692.4,2692.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943653174,1.1219,2692.4,2692.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943653378,0.74319,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943653579,3.0030854,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943653984,0.74319,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943654480,2.2599054,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943654775,2.2599054,2692.2,2691.8,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739943655171,2.2599054,2692.2,2691.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739943655379,3.0030854,2692.2,2691.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739943655567,2.2599054,2692.2,2691.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739943655772,2.2599054,2692.2,2691.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739943655972,0.5835,2692.3,2691.8,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739943656172,0.5835,2692.3,2691.9,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739943656378,1.32665,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943657378,1.32664,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943657872,0.74318,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943658073,1.32665,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943658472,0.5835,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943658674,0.74318,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943659874,0.7432,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943660784,3.0030854,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943660975,0.74319,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943661176,2.2599054,2692.2,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739943661376,0.74319,2692.1,2691.6,6.40412]
["bitfinex-derivatives","ETHF0:USTF0",1739943662085,2.2599054,2692.2,2691.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739943662283,0.74323,2692.0,2691.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739943662484,0.5716,2691.9,2691.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739943662684,1.156,2691.9,2691.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739943664779,6.6237054,2691.9,2691.0,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739943664979,2.0,2691.5,2691.0,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739943665184,0.578,2691.4,2691.0,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739943665386,0.578,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943665882,3.00886555,2691.8,2691.2,5.28847242]
["bitfinex-derivatives","ETHF0:USTF0",1739943665883,3.75215555,2691.8,2691.2,5.28847242]
["bitfinex-derivatives","ETHF0:USTF0",1739943666083,3.75215555,2691.8,2691.3,8.4649054]
["bitfinex-derivatives","ETHF0:USTF0",1739943666084,2.0,2691.6,2691.3,8.4649054]
["bitfinex-derivatives","ETHF0:USTF0",1739943666286,2.0,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943666476,1.1283,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943666677,0.5436,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943666879,0.5544,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943667188,5.2078,2693.0,2692.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739943667387,5.2078,2693.0,2692.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739943667585,5.21336555,2693.0,2692.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739943667883,5.95631555,2693.0,2692.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739943668090,0.74298,2692.9,2692.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739943668388,2.2599054,2692.8,2692.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739943668583,5.3679054,2692.8,2692.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739943668783,5.3679054,2692.8,2692.4,5.67236555]
["bitfinex-derivatives","ETHF0:USTF0",1739943668978,3.108,2692.8,2692.4,5.67236555]
["bitfinex-derivatives","ETHF0:USTF0",1739943669691,0.5544,2692.9,2692.4,6.41545555]
["bitfinex-derivatives","ETHF0:USTF0",1739943669885,0.5544,2692.9,2692.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739943670082,0.5544,2692.9,2692.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739943670782,3.2078,2693.3,2692.8,2.2599054]
["bitfinex-derivatives","ETHF0:USTF0",1739943670981,3.2078,2693.3,2692.9,3.20196]
["bitfinex-derivatives","ETHF0:USTF0",1739943671380,3.2078,2693.3,2693.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1739943671588,3.2078,2693.3,2693.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739943672482,3.95068,2693.3,2692.7,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739943672695,2.2599054,2693.1,2692.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739943672883,4.2599054,2692.8,2692.4,5.67736555]
["bitfinex-derivatives","ETHF0:USTF0",1739943673089,1.1104,2692.7,2692.4,5.67736555]
["bitfinex-derivatives","ETHF0:USTF0",1739943673389,2.2599054,2692.5,2692.4,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943674585,2.0,2692.6,2692.4,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943675388,4.2599054,2692.8,2692.4,3.95646555]
["bitfinex-derivatives","ETHF0:USTF0",1739943675594,4.2599054,2692.8,2692.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739943675795,4.342,2693.0,2692.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739943676091,4.342,2693.0,2692.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739943676293,1.1342,2693.0,2692.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739943676490,0.5556,2693.0,2692.7,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739943676696,2.2599054,2693.1,2692.7,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739943676989,2.0,2693.2,2692.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739943677193,3.2078,2693.3,2693.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739943677390,3.2078,2693.3,2693.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739943678189,3.2078,2693.3,2693.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739943678390,0.00556555,2693.5,2693.2,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943678690,2.2599054,2694.4,2693.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739943678892,3.2078,2694.5,2694.0,3.21565]
["bitfinex-derivatives","ETHF0:USTF0",1739943679086,3.2078,2694.5,2694.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739943679594,3.2078,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943679595,0.7426,2694.3,2693.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739943679790,2.2599054,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943680697,3.9299054,2694.4,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943680893,2.0,2694.2,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943681191,1.107,2694.4,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943681595,0.5608,2694.4,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943681798,3.21336555,2694.5,2694.0,0.74822555]
["bitfinex-derivatives","ETHF0:USTF0",1739943682000,3.21336555,2694.5,2694.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739943682197,3.21336555,2694.5,2694.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739943682395,3.21336555,2694.5,2694.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739943683500,3.95590555,2694.5,2694.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943683702,0.5402,2694.4,2694.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943684498,1.28276,2694.4,2694.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943684698,0.5402,2694.4,2694.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739943685801,0.5402,2694.4,2694.0,2.47956555]
["bitfinex-derivatives","ETHF0:USTF0",1739943686898,2.0,2694.3,2694.0,2.47856555]
["bitfinex-derivatives","ETHF0:USTF0",1739943687597,0.74261,2694.2,2694.0,2.47856555]
["bitfinex-derivatives","ETHF0:USTF0",1739943687902,0.7426,2694.3,2694.0,2.47856555]
["bitfinex-derivatives","ETHF0:USTF0",1739943688099,2.0,2694.3,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943688401,2.0,2694.2,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943688607,0.74264,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943690707,1.27684,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943692012,3.27684,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943692308,2.5342,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943694010,3.85214,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943694714,3.1095,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943696615,3.85214,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943697506,3.1095,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943697906,3.85214,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943698108,3.1095,2694.1,2693.4,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739943698302,3.1095,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943698303,0.74277,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943698503,1.1058,2693.6,2693.4,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739943698709,0.74281,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943699312,2.43588,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943699507,2.43588,2693.6,2693.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943699508,1.6931,2693.6,2693.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943699912,3.6931,2693.6,2693.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943700113,3.6931,2693.6,2693.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943700416,0.74282,2693.5,2693.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943701007,1.6931,2693.6,2693.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943701214,3.6931,2693.6,2693.2,0.74844555]
["bitfinex-derivatives","ETHF0:USTF0",1739943701416,3.1058,2693.6,2693.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739943701920,3.1058,2693.6,2693.3,3.21285]
["bitfinex-derivatives","ETHF0:USTF0",1739943701921,1.1058,2693.6,2693.3,3.21285]
["bitfinex-derivatives","ETHF0:USTF0",1739943702117,5.2078,2693.9,2693.3,4.7299054]
["bitfinex-derivatives","ETHF0:USTF0",1739943702314,0.5862,2693.9,2693.6,2.2599054]
["bitfinex-derivatives","ETHF0:USTF0",1739943702519,0.5862,2693.9,2693.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739943702719,0.74272,2693.8,2693.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739943702917,1.81932,2693.8,2693.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739943703418,1.81932,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943703419,0.74278,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943703614,0.74278,2693.6,2693.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943703615,0.74281,2693.5,2693.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943703816,2.0,2693.6,2693.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943704309,2.7428,2693.6,2693.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943705414,0.74281,2693.5,2693.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943705611,1.0766,2693.8,2693.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739943705821,1.0766,2693.8,2693.2,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943705822,0.74286,2693.3,2693.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943706120,0.74298,2692.9,2692.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739943706317,0.5317,2692.8,2692.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739943709025,0.5317,2692.8,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943709221,1.29074,2692.7,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943709715,0.74305,2692.6,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943710128,1.31425,2692.6,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943711729,1.31425,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943711730,0.5712,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943711921,0.74315,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943712427,2.0,2692.3,2691.8,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1739943712720,1.29658,2692.2,2691.8,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1739943712925,0.5534,2692.2,2691.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739943713129,0.5648,2692.1,2691.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739943713327,0.5648,2692.1,2691.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943714829,1.30799,2692.1,2691.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943715023,0.5648,2692.1,2691.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739943715527,0.5534,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943716030,1.29657,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943716632,5.4677054,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943716829,0.74318,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943717019,0.74318,2692.2,2692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943717225,1.86793,2692.4,2692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943717428,2.0,2692.3,2692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943718926,2.0,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943719125,1.86793,2692.4,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739943719430,1.1248,2692.4,2692.1,41.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739943719732,1.86792,2692.4,2692.1,41.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739943719927,1.1248,2692.4,2692.1,42.10608]
["bitfinex-derivatives","ETHF0:USTF0",1739943720134,1.86792,2692.4,2692.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739943720341,1.1248,2692.4,2692.1,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1739943720540,0.74309,2692.5,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943720741,2.0,2692.5,2692.1,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1739943721143,0.74307,2692.6,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739943721338,2.0,2692.6,2692.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739943721543,3.2078,2692.8,2692.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739943721743,3.2078,2692.8,2692.5,3.20606]
["bitfinex-derivatives","ETHF0:USTF0",1739943721942,2.945,2692.9,2692.5,3.20606]
["bitfinex-derivatives","ETHF0:USTF0",1739943722447,0.743,2692.8,2692.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943723447,0.74301,2692.8,2692.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943723646,3.2078,2692.8,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943723840,0.74309,2692.5,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943724243,1.6922,2692.7,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943724244,0.74306,2692.6,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943724541,2.43524,2692.7,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943724746,1.6922,2692.7,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943725043,0.74306,2692.6,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943725453,1.6922,2692.7,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943725745,1.6922,2692.7,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943725939,0.00556555,2693.0,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943726146,0.74301,2692.8,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943726342,2.0,2692.8,2692.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739943726642,0.00556555,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943726848,2.00556555,2693.0,2692.7,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739943727042,2.00556555,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739943727349,0.00556555,2693.0,2692.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739943728147,0.00556555,2693.0,2692.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739943728644,0.00556555,2693.0,2692.8,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1739943728846,0.00556555,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739943729147,0.00556555,2693.0,2692.8,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1739943729343,0.00556555,2693.0,2692.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739943729542,0.00556555,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739943729752,0.00556555,2693.0,2692.8,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1739943729949,0.00556555,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739943732443,3.2078,2693.9,2692.9,2.2599054]
["bitfinex-derivatives","ETHF0:USTF0",1739943732641,2.5449,2693.8,2693.4,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739943732841,0.74277,2693.7,2693.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943733851,1.28765,2693.8,2693.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943734052,0.5449,2693.8,2693.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943734253,0.5449,2693.8,2693.5,3.20678]
["bitfinex-derivatives","ETHF0:USTF0",1739943734657,0.5449,2693.8,2693.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739943734951,0.5449,2693.8,2693.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739943735245,2.00556555,2693.9,2693.6,2.55998768]
["bitfinex-derivatives","ETHF0:USTF0",1739943735552,3.95042,2694.2,2693.6,2.55998768]
["bitfinex-derivatives","ETHF0:USTF0",1739943735553,2.0,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943735849,2.0,2694.2,2693.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739943736043,2.0,2694.2,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943736949,2.0,2694.2,2693.9,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1739943737253,2.0,2694.2,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943737752,2.0,2694.2,2693.9,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1739943739045,2.0,2694.2,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943739853,2.0,2694.2,2693.9,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1739943740550,2.0,2694.2,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943740749,0.00556555,2694.3,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943740949,0.74815555,2694.3,2693.9,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1739943741154,0.74815555,2694.3,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943742256,0.00556555,2694.3,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943742449,0.00556555,2694.3,2693.9,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1739943742654,0.00556555,2694.3,2693.9,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1739943743160,0.00556555,2694.3,2693.9,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1739943744956,0.74815555,2694.3,2693.9,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1739943745158,0.00556555,2694.3,2693.9,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1739943745950,0.74815555,2694.3,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943746654,0.74815555,2694.3,2693.9,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1739943746844,0.74815555,2694.3,2693.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739943747048,0.00556555,2694.3,2694.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739943747250,0.00556555,2694.3,2693.9,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1739943747450,0.00556555,2694.3,2694.0,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739943747657,0.00556555,2694.3,2694.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739943748156,0.00556555,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943749152,0.00556555,2694.3,2694.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739943749454,0.00556555,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943749758,0.00556555,2694.3,2694.1,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739943749955,0.00556555,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943750261,0.00556555,2694.3,2694.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739943751749,0.00556555,2694.3,2694.2,3.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1739943753259,3.2078,2694.7,2694.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739943753561,3.2078,2694.7,2694.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943753962,3.95027,2694.7,2694.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943754859,0.74254,2694.5,2694.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943755063,0.74258,2694.4,2694.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943755263,0.74259,2694.3,2694.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943755456,0.5382,2694.3,2694.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943756361,0.5382,2694.3,2694.1,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1739943756760,0.5382,2694.3,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943756959,1.28079,2694.3,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943757161,0.5382,2694.3,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943758862,0.5382,2694.3,2694.1,6.40242]
["bitfinex-derivatives","ETHF0:USTF0",1739943759061,0.5382,2694.3,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943759255,3.2078,2694.7,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943759565,2.0,2694.5,2694.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739943759770,2.0,2694.5,2694.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739943760063,2.74254,2694.5,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943760264,2.0,2694.5,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943760461,0.74256,2694.4,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943760656,0.5593,2694.3,2694.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943760859,1.3019,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943761060,1.1108,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943764765,1.85341,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943764970,1.1108,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943765463,1.1108,2694.2,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943765769,3.1108,2694.2,2693.8,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739943766268,3.1108,2694.2,2693.8,43.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739943766458,3.85343,2694.2,2693.8,43.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739943766660,3.1108,2694.2,2693.8,43.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739943766859,3.85343,2694.2,2693.8,43.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739943767065,3.1108,2694.2,2693.8,44.52932]
["bitfinex-derivatives","ETHF0:USTF0",1739943767372,3.1108,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943767566,3.85341,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943767769,3.85343,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943768870,3.1108,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943769459,3.85342,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943770171,3.85343,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943770363,0.74266,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943770664,3.1108,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943770665,1.1108,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943770873,3.85343,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943771064,3.1108,2694.2,2693.9,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739943771371,0.5315,2694.2,2694.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739943771570,0.5315,2694.2,2694.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739943771964,1.0927,2694.2,2694.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739943773373,1.83532,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943774174,1.0927,2694.2,2693.9,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739943774373,1.0927,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943774672,1.83532,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943774873,1.0927,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943775069,0.74267,2694.0,2693.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943775467,0.74281,2693.5,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943775675,1.6415,2693.4,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943779267,2.38433,2693.4,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943780367,2.38433,2693.4,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943780368,1.6415,2693.4,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739943780568,0.74291,2693.2,2692.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943780772,2.2599054,2693.3,2692.8,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1739943781073,2.0,2693.3,2692.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739943781666,2.0,2693.3,2692.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739943781863,0.56886555,2693.4,2693.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739943782264,0.56886555,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943783370,0.56886555,2693.4,2693.2,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739943783872,0.56886555,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943784078,0.56886555,2693.4,2692.9,5.27185]
["bitfinex-derivatives","ETHF0:USTF0",1739943784477,0.56886555,2693.4,2692.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739943784677,1.31171555,2693.4,2692.9,5.27186]
["bitfinex-derivatives","ETHF0:USTF0",1739943784981,0.56886555,2693.4,2692.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739943785481,0.56886555,2693.4,2693.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739943786380,0.56886555,2693.4,2693.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739943786581,0.56886555,2693.4,2692.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739943786879,0.7429,2693.2,2692.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739943787083,0.56886555,2693.4,2692.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739943787277,0.56886555,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943787479,0.74294,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943787682,0.74294,2693.0,2692.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943787683,2.0,2693.0,2692.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943787978,3.7002,2692.9,2692.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943788178,4.44317,2692.9,2692.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943788884,9.7002,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943789080,3.7002,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943789281,0.74303,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943789684,0.74308,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943789880,0.5434,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943790082,0.5637,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943790582,2.0,2692.7,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943790790,2.0,2692.7,2692.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739943791980,2.0,2692.7,2692.4,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1739943792186,0.5332,2692.8,2692.4,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1739943792381,2.5332,2692.8,2692.4,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1739943792585,2.5332,2692.8,2692.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739943792786,2.5332,2692.8,2692.4,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1739943793983,2.5332,2692.8,2692.4,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739943794193,2.5332,2692.8,2692.4,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739943794492,2.5332,2692.8,2692.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739943794793,2.5332,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943795191,0.5332,2692.8,2692.5,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739943795382,0.5332,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943795586,0.5332,2692.8,2692.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739943796289,0.5332,2692.8,2692.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739943796488,0.5332,2692.8,2692.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739943797591,0.74287,2693.3,2692.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739943797791,0.74293,2693.1,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943798194,0.5678,2693.3,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943798494,3.31068,2693.3,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943798698,2.5678,2693.3,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943798998,3.31068,2693.3,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943799187,2.5678,2693.3,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943799390,3.31067,2693.3,2692.9,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1739943799795,3.31067,2693.3,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943800394,3.31067,2693.3,2692.9,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739943800598,3.31067,2693.3,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943801100,2.5678,2693.3,2692.9,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739943801398,2.5678,2693.3,2693.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739943801791,2.5678,2693.3,2692.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739943801992,2.5678,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739943802198,0.5678,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739943803205,0.00556555,2693.4,2693.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739943804102,0.00556555,2693.4,2693.3,1.03499535]
["bitfinex-derivatives","ETHF0:USTF0",1739943804411,0.00556555,2693.4,2693.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739943805700,1.7337,2693.8,2693.3,0.29720797]
["bitfinex-derivatives","ETHF0:USTF0",1739943806008,3.7337,2693.8,2693.6,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739943806199,4.47643,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943806604,3.7337,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943807204,3.7337,2693.8,2693.6,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739943807403,3.7337,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943807603,4.47643,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943807812,3.7337,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943808113,0.74275,2693.7,2693.3,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739943808296,1.7337,2693.8,2693.3,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739943808605,4.47644,2693.8,2693.3,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739943808908,3.7337,2693.8,2693.3,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739943809714,3.7337,2693.8,2693.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739943810010,3.7337,2693.8,2693.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739943810209,3.7337,2693.8,2693.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739943811414,3.7337,2693.8,2693.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739943811715,3.7337,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943811914,3.7337,2693.8,2693.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739943812610,3.7337,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943812808,3.7337,2693.8,2693.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739943815012,3.7337,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943815209,4.47642,2693.8,2693.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739943815605,3.7337,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943815811,4.47643,2693.8,2693.3,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739943817108,0.74277,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943817308,1.7337,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943817503,0.74278,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943818107,0.74279,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943818514,2.0,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943818711,0.74278,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943818920,2.74278,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943819310,0.74283,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943819514,2.74283,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943819714,2.0,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943820017,2.0,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943821014,2.74289,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943821220,2.0,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943822618,2.7429,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943822819,0.5494,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943823012,0.5494,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943823519,1.29234,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943823721,0.5494,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943823921,2.0,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943824213,1.119,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943824519,1.862,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943824718,1.119,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943825813,1.119,2692.8,2692.4,5.3829919]
["bitfinex-derivatives","ETHF0:USTF0",1739943826017,1.119,2692.8,2692.4,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739943826217,1.862,2692.8,2692.4,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739943826717,1.119,2692.8,2692.4,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739943826915,2.0,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943827416,0.5808,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943831222,2.0,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943832021,0.7431,2692.5,2692.1,51.21533938]
["bitfinex-derivatives","ETHF0:USTF0",1739943832221,5.2078,2692.6,2692.1,51.21533938]
["bitfinex-derivatives","ETHF0:USTF0",1739943832222,3.2078,2692.6,2692.1,10.41533938]
["bitfinex-derivatives","ETHF0:USTF0",1739943832425,0.74311,2692.5,2692.1,10.41533938]
["bitfinex-derivatives","ETHF0:USTF0",1739943832619,5.95642555,2692.6,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739943832816,2.74862555,2692.6,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739943833223,2.00556555,2692.6,2692.1,10.41533938]
["bitfinex-derivatives","ETHF0:USTF0",1739943833524,2.00556555,2692.6,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739943833725,0.00556555,2692.6,2692.5,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1739943833919,0.00556555,2692.6,2692.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1739943839729,0.00556555,2692.6,2692.5,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1739943843232,0.00556555,2692.6,2692.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739943843430,0.74861555,2692.6,2692.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739943843635,0.74861555,2692.6,2692.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943843932,1.7159,2692.5,2692.3,3.19512]
["bitfinex-derivatives","ETHF0:USTF0",1739943844128,1.7159,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739943845829,1.7159,2692.5,2692.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943846334,2.0,2692.4,2692.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943846534,2.0,2692.4,2692.1,9.82121938]
["bitfinex-derivatives","ETHF0:USTF0",1739943846729,2.0,2692.4,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739943847035,2.0,2692.4,2692.1,9.82121938]
["bitfinex-derivatives","ETHF0:USTF0",1739943847427,2.0,2692.4,2692.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739943847627,1.7159,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739943847834,1.7159,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943848436,1.7159,2692.5,2692.1,9.07803938]
["bitfinex-derivatives","ETHF0:USTF0",1739943848734,2.45899,2692.5,2692.1,9.82121938]
["bitfinex-derivatives","ETHF0:USTF0",1739943848931,1.7159,2692.5,2692.1,9.82121938]
["bitfinex-derivatives","ETHF0:USTF0",1739943849333,1.7159,2692.5,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739943849537,1.7159,2692.5,2692.1,9.82121938]
["bitfinex-derivatives","ETHF0:USTF0",1739943849932,1.7159,2692.5,2692.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739943850732,1.7159,2692.5,2692.1,9.07803938]
["bitfinex-derivatives","ETHF0:USTF0",1739943850940,1.7159,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943851343,1.7159,2692.5,2692.1,9.07803938]
["bitfinex-derivatives","ETHF0:USTF0",1739943851646,1.7159,2692.5,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739943852040,1.7159,2692.5,2692.1,9.07803938]
["bitfinex-derivatives","ETHF0:USTF0",1739943852041,0.74316,2692.2,2692.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943852438,3.0030654,2692.2,2692.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943853145,2.2599054,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943853335,2.0,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943853939,3.0828,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943854241,3.0828,2692.0,2691.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739943854536,3.0828,2692.0,2691.8,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739943854537,2.0,2692.0,2691.8,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739943854744,2.0,2692.0,2691.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739943854940,0.5338,2692.1,2691.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739943855144,0.74304,2692.7,2692.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739943855436,2.0,2692.4,2692.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739943856141,2.74311,2692.4,2692.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739943856545,2.74311,2692.4,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943856546,0.74315,2692.3,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943856740,2.74315,2692.3,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943856940,0.5687,2692.2,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943857738,1.082,2692.5,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739943857942,2.0,2692.4,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739943858435,2.0,2692.4,2692.0,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1739943858641,2.0,2692.4,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943858642,2.74312,2692.4,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943859635,2.0,2692.4,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943859843,0.74315,2692.3,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943860038,0.74312,2692.4,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943860242,2.74312,2692.4,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943860541,2.0,2692.4,2692.0,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739943861537,2.74311,2692.4,2692.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943862442,2.74311,2692.4,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943863645,2.0,2692.4,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943863847,0.74315,2692.3,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943864145,0.74312,2692.4,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943864342,2.74312,2692.4,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943866049,2.74312,2692.4,2692.0,6.40301]
["bitfinex-derivatives","ETHF0:USTF0",1739943867749,0.74314,2692.3,2692.0,6.40301]
["bitfinex-derivatives","ETHF0:USTF0",1739943867935,3.9015054,2692.5,2692.0,6.40301]
["bitfinex-derivatives","ETHF0:USTF0",1739943868140,0.74314,2692.3,2692.0,6.40301]
["bitfinex-derivatives","ETHF0:USTF0",1739943868556,3.9015054,2692.5,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943868748,0.74317,2692.2,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943868950,0.5318,2692.1,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943870350,1.27499,2692.1,2692.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739943870649,0.5318,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943870841,1.27499,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943871247,0.5318,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943871647,0.5318,2692.1,2691.7,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739943871648,0.5318,2692.1,2691.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739943871851,1.83034,2692.0,2691.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739943872152,1.0871,2692.0,2691.7,6.98089]
["bitfinex-derivatives","ETHF0:USTF0",1739943873850,1.0871,2692.0,2691.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739943874053,1.0871,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943875452,1.0871,2692.0,2691.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739943875749,1.0871,2692.0,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739943876154,1.0871,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943876551,1.83032,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943877450,1.83032,2692.0,2691.7,6.98088]
["bitfinex-derivatives","ETHF0:USTF0",1739943877757,1.83032,2692.0,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739943878952,1.83032,2692.0,2691.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739943879162,1.83032,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943879347,1.0871,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943879957,1.0871,2692.0,2691.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739943880155,1.0871,2692.0,2691.7,6.98089]
["bitfinex-derivatives","ETHF0:USTF0",1739943880459,1.0871,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943880460,1.83033,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943880653,1.0871,2692.0,2691.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739943880849,1.83034,2692.0,2691.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739943881058,1.0871,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943881865,1.0871,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739943883263,0.5318,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739943885661,1.0966,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943885964,3.21336555,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943885965,0.5512,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739943886261,0.00556555,2692.6,2692.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1739943886659,0.00556555,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739943887360,0.00556555,2692.6,2692.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1739943887564,0.00556555,2692.6,2692.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739943887766,0.00556555,2692.6,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943888066,0.55486555,2692.6,2692.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739943888367,0.55486555,2692.6,2692.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1739943888565,0.55486555,2692.6,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943888962,0.55486555,2692.6,2692.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1739943889264,0.55486555,2692.6,2692.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739943889964,0.55486555,2692.6,2692.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1739943890165,0.55486555,2692.6,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739943892162,0.7431,2692.5,2692.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739943892363,2.7431,2692.5,2692.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943892563,0.74317,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943892867,1.6602,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943893264,2.40339,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943894366,2.40339,2692.1,2691.6,3.79236555]
["bitfinex-derivatives","ETHF0:USTF0",1739943895466,1.6602,2692.1,2691.6,3.79236555]
["bitfinex-derivatives","ETHF0:USTF0",1739943895766,0.74322,2692.0,2691.6,3.79236555]
["bitfinex-derivatives","ETHF0:USTF0",1739943896762,0.74322,2692.0,2691.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739943897362,0.7433,2691.7,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943898571,3.2078,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943898761,3.2078,2691.9,2691.6,0.57286555]
["bitfinex-derivatives","ETHF0:USTF0",1739943899065,3.2078,2691.9,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739943899461,3.2078,2691.9,2691.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739943900363,3.2078,2691.9,2691.6,0.57286555]
["bitfinex-derivatives","ETHF0:USTF0",1739943900569,1.1347,2692.2,2691.6,0.57286555]
["bitfinex-derivatives","ETHF0:USTF0",1739943900766,1.1347,2692.2,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739943900971,1.1347,2692.2,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739943901570,1.87787,2692.2,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739943901764,1.1347,2692.2,2691.6,3.78066555]
["bitfinex-derivatives","ETHF0:USTF0",1739943901959,3.2078,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739943902160,3.2078,2692.3,2692.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739943902873,3.2078,2692.3,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943903068,2.41708,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943904968,1.6739,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943905668,2.41708,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943906078,1.6739,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943906771,2.41708,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943906972,0.7432,2692.1,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943907367,2.41708,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943907869,0.74319,2692.1,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943908072,2.41708,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943908869,1.6739,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943909074,2.41707,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943909261,0.7432,2692.1,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943909873,1.6739,2692.2,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943910069,0.74322,2692.1,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943910469,0.7432,2692.1,2691.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943911276,0.7432,2692.1,2691.6,6.40867555]
["bitfinex-derivatives","ETHF0:USTF0",1739943913078,1.6739,2692.2,2691.6,5.66536555]
["bitfinex-derivatives","ETHF0:USTF0",1739943913271,1.6739,2692.2,2691.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739943913585,1.6739,2692.2,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739943913971,1.6739,2692.2,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739943914169,1.6739,2692.2,2692.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739943914372,0.5842,2692.2,2692.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739943915071,0.5842,2692.2,2692.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739943916180,3.2078,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739943919878,3.2078,2692.3,2692.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739943920482,3.2078,2692.3,2692.1,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1739943920676,3.2078,2692.3,2692.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739943921083,3.2078,2692.3,2692.1,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1739943921379,3.2078,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739943922380,0.00556555,2692.6,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943922983,0.00556555,2692.6,2692.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739943923480,0.00556555,2692.6,2692.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739943923678,0.00556555,2692.6,2692.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739943924670,0.00556555,2692.6,2692.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739943924877,0.00556555,2692.6,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943925277,0.00556555,2692.6,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739943925479,0.00556555,2692.6,2692.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739943925686,0.00556555,2692.6,2692.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739943925984,0.00556555,2692.6,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739943926480,0.00556555,2692.6,2692.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739943926980,0.00556555,2692.6,2692.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739943927685,0.00556555,2692.6,2692.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739943928087,0.00556555,2692.6,2692.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739943928487,0.00556555,2692.6,2692.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739943928987,0.00556555,2692.6,2692.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739943929283,0.00556555,2692.6,2692.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739943929584,0.00556555,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739943930390,0.00556555,2692.6,2692.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943930689,0.00556555,2692.6,2692.4,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739943930985,0.00556555,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739943931396,0.00556555,2692.6,2692.5,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1739943932493,0.74861555,2692.6,2692.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739943932693,0.74861555,2692.6,2692.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943932895,0.00556555,2692.6,2692.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943933694,0.00556555,2692.6,2692.4,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739943934595,0.00556555,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739943934895,0.00556555,2692.6,2692.4,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739943935889,0.00556555,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739943936099,0.00556555,2692.6,2692.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943936303,0.00556555,2692.6,2692.4,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739943938107,0.00556555,2692.6,2692.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943938300,0.74308,2692.5,2692.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943938600,0.00556555,2692.6,2692.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739943938806,0.74317,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943939103,0.74317,2692.2,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943939104,0.74322,2692.0,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943939610,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943939810,0.5439,2691.9,2691.6,0.74889555]
["bitfinex-derivatives","ETHF0:USTF0",1739943940410,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943940604,0.5439,2691.9,2691.6,0.74888555]
["bitfinex-derivatives","ETHF0:USTF0",1739943941413,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943944216,1.28716,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943944808,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943945613,1.28715,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943945820,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943947317,1.28715,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943949214,1.28715,2691.9,2691.6,0.74889555]
["bitfinex-derivatives","ETHF0:USTF0",1739943949418,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943949616,1.28716,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943951127,0.5439,2691.9,2691.6,0.74889555]
["bitfinex-derivatives","ETHF0:USTF0",1739943951918,1.28716,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943954026,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943954226,1.28716,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943954527,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943954725,0.74328,2691.8,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943955119,0.7433,2691.7,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943955527,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943955725,0.74329,2691.8,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943955920,0.7433,2691.8,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943956426,0.7433,2691.7,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943956725,0.5439,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943957329,0.7433,2691.8,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943957525,3.9511,2691.7,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739943958328,3.9511,2691.7,2691.0,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1739943958329,3.2078,2691.7,2691.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739943958526,3.95124,2691.2,2691.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739943958722,1.6508,2691.1,2691.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739943959127,1.6508,2691.1,2690.9,4.80446895]
["bitfinex-derivatives","ETHF0:USTF0",1739943959634,2.39428,2691.1,2690.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739943960023,2.39428,2691.1,2690.6,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1739943960222,1.6508,2691.1,2690.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1739943960623,1.6508,2691.1,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739943960826,0.579,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739943961026,0.579,2691.1,2690.7,2.2599054]
["bitfinex-derivatives","ETHF0:USTF0",1739943961326,0.74351,2691.0,2690.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1739943961525,1.89821,2691.0,2690.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1739943962340,1.1547,2691.0,2690.6,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1739943962529,1.1547,2691.0,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739943963030,1.1547,2691.0,2690.6,4.08185952]
["bitfinex-derivatives","ETHF0:USTF0",1739943963333,1.89821,2691.0,2690.6,4.08185952]
["bitfinex-derivatives","ETHF0:USTF0",1739943963531,1.1547,2691.0,2690.6,3.33825952]
["bitfinex-derivatives","ETHF0:USTF0",1739943963830,1.89821,2691.0,2690.6,3.33825952]
["bitfinex-derivatives","ETHF0:USTF0",1739943964031,1.89821,2691.0,2690.6,4.08186952]
["bitfinex-derivatives","ETHF0:USTF0",1739943964827,1.1547,2691.0,2690.6,0.29785952]
["bitfinex-derivatives","ETHF0:USTF0",1739943965028,0.74354,2690.9,2690.5,3.24228725]
["bitfinex-derivatives","ETHF0:USTF0",1739943965231,0.74356,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943965737,0.5819,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943965929,0.74361,2690.6,2690.2,6.40251]
["bitfinex-derivatives","ETHF0:USTF0",1739943966125,1.1025,2690.5,2690.2,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739943966325,1.1025,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943966532,3.2078,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943966732,2.2599054,2690.2,2689.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739943966927,0.00557745,2690.2,2689.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739943967129,0.00557745,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943967437,0.00557745,2690.2,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739943967632,0.00557745,2690.2,2689.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739943967838,0.00557745,2690.2,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739943968135,0.00557745,2690.2,2689.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739943968731,0.74929745,2690.2,2689.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739943969536,0.74375,2690.1,2689.6,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1739943969732,1.1037,2690.0,2689.6,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1739943969937,1.1037,2690.0,2689.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739943970135,1.29361,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943970939,0.5498,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943971334,1.29362,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739943971545,3.2078,2689.7,2688.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739943971748,3.2078,2688.9,2688.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739943971940,3.2078,2688.9,2688.4,2.2599054]
["bitfinex-derivatives","ETHF0:USTF0",1739943972139,3.2078,2688.9,2688.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739943972336,3.21337745,2688.9,2688.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739943972832,0.00557745,2688.9,2688.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1739943973033,0.00557745,2688.9,2688.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739943973227,3.2078,2689.5,2688.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1739943973428,3.2078,2689.5,2689.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739943973632,3.2078,2689.5,2689.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739943974138,0.74394,2689.4,2689.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739943974337,0.74396,2689.4,2688.9,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1739943974631,1.28897,2689.3,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739943974832,1.6332,2689.3,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739943975738,3.2078,2689.1,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739943978436,3.2078,2689.1,2689.0,0.74962745]
["bitfinex-derivatives","ETHF0:USTF0",1739943979140,3.2078,2689.1,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739943981541,5.4677054,2689.1,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739943981839,6.2117254,2689.1,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739943982332,6.2117254,2689.1,2688.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739943982333,0.74405,2689.0,2688.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739943982534,5.4677054,2688.8,2688.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739943982738,0.5807,2688.7,2688.5,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1739943984333,0.5807,2688.7,2688.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739943984536,3.2078,2688.8,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739943984847,3.2078,2688.8,2688.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739943985139,3.2078,2688.8,2688.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739943985630,3.2078,2688.8,2688.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739943986034,3.2078,2688.8,2688.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739943986642,3.0040554,2688.7,2688.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739943986835,3.2078,2688.5,2688.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739943987037,4.6955554,2688.7,2688.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739943987038,3.2078,2688.8,2688.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739943987241,3.2078,2688.8,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739943987441,3.2078,2688.8,2688.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739943987642,3.2078,2688.8,2688.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739943987945,3.2078,2688.8,2688.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739943988148,3.2078,2688.8,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739943988446,3.2078,2688.8,2688.7,3.19613]
["bitfinex-derivatives","ETHF0:USTF0",1739943990739,3.2078,2688.8,2688.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943991146,3.2078,2688.8,2688.6,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739943992146,3.2078,2688.8,2688.6,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1739943992357,3.2078,2688.8,2688.6,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739943992843,3.2078,2688.8,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739943993045,3.2078,2689.1,2688.6,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1739943993252,3.2078,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739943993754,3.2078,2689.4,2689.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739943994145,0.00557745,2689.6,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739943994947,0.00557745,2689.6,2689.5,3.19591]
["bitfinex-derivatives","ETHF0:USTF0",1739943995451,0.00557745,2689.6,2689.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739943996054,0.00557745,2689.6,2689.5,3.19591]
["bitfinex-derivatives","ETHF0:USTF0",1739943996953,0.00557745,2689.6,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739943999755,5.4677054,2690.4,2689.4,2.2599054]
["bitfinex-derivatives","ETHF0:USTF0",1739943999953,1.29372,2690.3,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739944000160,3.2078,2690.0,2689.7,3.19585]
["bitfinex-derivatives","ETHF0:USTF0",1739944000358,3.2078,2690.0,2689.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739944001450,0.5601,2689.9,2689.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739944001655,0.5601,2689.9,2689.6,3.03777745]
["bitfinex-derivatives","ETHF0:USTF0",1739944001854,3.2078,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944003255,3.95165,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944003555,3.2078,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944003759,3.95165,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944004661,9.2078,2689.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944004961,3.2078,2688.9,2688.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739944005157,3.2078,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739944005357,1.0984,2689.1,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739944005761,3.2078,2689.2,2688.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739944005959,3.2078,2689.2,2688.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739944006162,3.2078,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944007674,3.2078,2689.2,2688.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739944007675,3.2078,2689.2,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739944007868,3.2078,2689.2,2688.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739944008061,3.2078,2689.2,2688.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739944008568,3.2078,2689.2,2688.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739944008771,3.2078,2689.2,2688.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739944008965,5.4677054,2689.2,2688.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739944009166,5.4677054,2689.2,2688.7,3.20012]
["bitfinex-derivatives","ETHF0:USTF0",1739944009466,6.2117054,2689.2,2688.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739944010476,3.2078,2689.2,2688.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739944010870,3.2078,2689.2,2689.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1739944011077,3.2078,2689.2,2689.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739944012679,3.2078,2689.2,2689.1,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1739944013582,3.2078,2689.2,2689.1,3.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739944013781,3.2078,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944014277,3.2078,2689.5,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739944014777,0.5392,2689.6,2689.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739944015084,3.747,2689.6,2689.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739944015276,0.58,2689.5,2689.2,3.19998]
["bitfinex-derivatives","ETHF0:USTF0",1739944015476,0.58,2689.5,2689.1,4.29748174]
["bitfinex-derivatives","ETHF0:USTF0",1739944015774,3.5838254,2689.5,2689.1,3.75490174]
["bitfinex-derivatives","ETHF0:USTF0",1739944016379,3.5838254,2689.5,2689.1,3.01089174]
["bitfinex-derivatives","ETHF0:USTF0",1739944016577,3.5838254,2689.5,2689.1,3.75491174]
["bitfinex-derivatives","ETHF0:USTF0",1739944016776,2.8399054,2689.5,2689.1,3.75491174]
["bitfinex-derivatives","ETHF0:USTF0",1739944017072,3.5838154,2689.5,2689.1,3.01089174]
["bitfinex-derivatives","ETHF0:USTF0",1739944017581,2.8399054,2689.5,2689.1,3.75490174]
["bitfinex-derivatives","ETHF0:USTF0",1739944018181,3.2078,2689.3,2689.1,3.01089174]
["bitfinex-derivatives","ETHF0:USTF0",1739944018376,3.2078,2689.3,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739944019484,3.2078,2689.3,2689.2,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1739944019686,0.5392,2689.6,2689.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739944019881,3.2078,2689.7,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739944020077,3.2078,2689.7,2689.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739944020384,3.2078,2689.7,2689.6,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1739944021178,3.2078,2689.7,2689.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739944023885,3.2078,2689.7,2689.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739944024085,0.5652,2689.6,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944024390,0.5652,2689.6,2689.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739944024581,0.5652,2689.6,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739944025788,3.2078,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739944028185,3.2078,2689.7,2689.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739944028394,3.2078,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739944031496,3.95158,2690.0,2689.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739944031886,3.2078,2690.0,2689.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739944032093,3.95158,2690.0,2689.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739944032588,3.2078,2690.0,2689.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739944034795,3.2078,2690.0,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739944038399,3.2078,2690.0,2689.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739944040593,0.00557745,2690.2,2689.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739944040594,0.00557745,2690.2,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739944041112,3.2078,2690.7,2690.1,3.0036454]
["bitfinex-derivatives","ETHF0:USTF0",1739944041411,3.2078,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739944041599,3.2078,2690.7,2690.6,3.19561]
["bitfinex-derivatives","ETHF0:USTF0",1739944041807,3.2078,2690.7,2690.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739944042297,3.2078,2690.7,2690.4,0.74922745]
["bitfinex-derivatives","ETHF0:USTF0",1739944042497,3.2078,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739944042700,3.2078,2690.7,2690.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739944042903,3.2078,2690.7,2690.6,3.19561]
["bitfinex-derivatives","ETHF0:USTF0",1739944044304,3.2078,2690.7,2690.6,3.76151]
["bitfinex-derivatives","ETHF0:USTF0",1739944045102,0.00557745,2690.9,2690.6,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1739944045302,0.00557745,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739944057117,0.57,2691.5,2690.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739944057306,0.57,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739944057512,0.57,2691.5,2691.4,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1739944060315,0.5442,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739944060519,0.5442,2691.6,2691.5,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739944060810,0.5442,2691.6,2691.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944061118,0.5326,2691.5,2691.4,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1739944062615,3.21337745,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739944062813,3.2078,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739944063115,3.2078,2692.1,2691.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739944063322,3.2078,2692.1,2691.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739944063624,3.2078,2692.1,2691.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944063815,3.2078,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739944064213,3.2078,2692.1,2691.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944064414,0.5399,2692.1,2691.9,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1739944064615,1.089,2692.1,2691.9,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1739944064918,1.647,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739944065218,0.5399,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739944065417,0.00557745,2692.2,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739944068620,0.00557745,2692.2,2692.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944069922,0.00557745,2692.2,2692.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944070223,0.00557745,2692.2,2692.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739944070521,0.00557745,2692.2,2691.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944070723,0.00557745,2692.2,2691.9,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1739944071128,0.00557745,2692.2,2691.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944071519,0.00557745,2692.2,2691.9,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1739944072016,0.74875745,2692.2,2691.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944072218,0.5454,2692.1,2691.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944072415,0.5614,2692.0,2691.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944072819,1.30462,2692.0,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944073017,1.30462,2692.0,2691.7,2.45457745]
["bitfinex-derivatives","ETHF0:USTF0",1739944073627,0.5614,2692.0,2691.7,2.45457745]
["bitfinex-derivatives","ETHF0:USTF0",1739944073821,2.8213054,2692.0,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944074024,0.74327,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944074520,3.95107,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944075226,3.2078,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944076029,3.95107,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944076219,3.2078,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944076930,3.95107,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944077227,3.2078,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944077925,3.95107,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944078129,3.2078,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944078829,3.95107,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944082833,3.2078,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944083633,3.95107,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944084234,3.2078,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944085635,3.2078,2691.8,2691.7,0.74887745]
["bitfinex-derivatives","ETHF0:USTF0",1739944087841,3.2078,2692.1,2691.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739944088040,0.00557745,2692.2,2692.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739944088236,0.00557745,2692.2,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739944097945,0.00557745,2692.2,2692.0,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1739944098248,0.00557745,2692.2,2692.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1739944098438,0.74319,2692.1,2692.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1739944098643,0.74319,2692.1,2691.9,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739944098845,0.74319,2692.1,2691.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739944098846,0.74325,2691.9,2691.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739944099045,2.8202054,2692.0,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944099242,4.51497,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944101163,9.7717,2691.8,2691.1,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1739944101360,3.0033354,2691.3,2690.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739944101546,1.666,2691.2,2690.8,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739944102049,1.666,2691.2,2690.8,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739944102250,1.666,2691.2,2690.8,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739944102450,2.40944,2691.2,2690.8,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739944102652,1.666,2691.2,2690.8,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739944102843,2.40945,2691.2,2690.8,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739944103048,3.2078,2691.0,2690.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739944103249,3.2078,2691.0,2690.7,2.45457745]
["bitfinex-derivatives","ETHF0:USTF0",1739944103658,3.9513,2691.0,2690.7,2.45457745]
["bitfinex-derivatives","ETHF0:USTF0",1739944104145,3.9513,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944104146,5.4677054,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944104345,6.2112154,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944104542,5.4677054,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944104752,0.74353,2690.9,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944105255,5.4677054,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944105457,0.74352,2690.9,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944105854,5.4677054,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944106056,0.74355,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944106558,5.4677054,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944107057,3.95131,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944107253,3.2078,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944107555,0.74353,2690.9,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944107752,0.74355,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944120067,0.74373,2690.2,2690.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739944120263,0.74373,2690.2,2689.7,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739944120264,3.0036354,2690.2,2689.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739944120768,0.74374,2690.1,2689.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739944121969,0.74379,2690.0,2689.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739944122159,3.95159,2690.0,2689.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739944124469,0.7438,2689.9,2689.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739944124768,3.0037054,2689.9,2689.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739944125470,3.0037054,2689.9,2689.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739944128069,0.74383,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944128272,1.31803,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944133672,0.74383,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944139276,2.2599054,2689.9,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944139675,3.0037254,2689.9,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944139878,0.74383,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944140472,2.2599054,2689.9,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944140680,3.2078,2690.0,2689.7,0.74941745]
["bitfinex-derivatives","ETHF0:USTF0",1739944140875,3.2078,2690.0,2689.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739944141070,0.00557745,2690.2,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739944141274,0.00557745,2690.2,2690.0,4.29386]
["bitfinex-derivatives","ETHF0:USTF0",1739944141484,0.00557745,2690.2,2690.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739944142476,0.00557745,2690.2,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739944142679,2.2599054,2690.6,2690.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739944142878,2.2599054,2690.6,2690.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739944143278,2.2599054,2690.6,2690.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739944144181,3.2078,2690.7,2690.4,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739944144381,3.2078,2690.7,2690.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739944144580,0.00557745,2690.8,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739944144777,0.00557745,2690.8,2690.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739944145084,0.00557745,2690.8,2690.4,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1739944145379,0.00557745,2690.8,2690.7,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1739944146686,0.00557745,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944146880,0.00557745,2690.8,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739944147080,0.00557745,2690.8,2690.4,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739944148081,0.00557745,2690.8,2690.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739944148285,0.00557745,2690.8,2690.5,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1739944148481,0.00557745,2690.8,2690.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739944148679,0.00557745,2690.8,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739944148883,0.00557745,2690.8,2690.5,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1739944149285,0.00557745,2690.8,2690.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739944149487,0.00557745,2690.8,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739944149685,0.00557745,2690.8,2690.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739944150189,0.00557745,2690.8,2690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739944150491,0.00557745,2690.8,2690.5,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1739944150689,0.00557745,2690.8,2690.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739944150990,0.00557745,2690.8,2690.5,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1739944151380,0.00557745,2690.8,2690.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739944151584,0.00557745,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944153179,0.00557745,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944153699,0.00557745,2690.8,2690.6,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739944153993,0.00557745,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944154187,0.00557745,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944155290,0.00557745,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944155590,0.00557745,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944166295,0.58547745,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944166994,0.00557745,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944171705,0.00557745,2690.8,2690.7,41.54358]
["bitfinex-derivatives","ETHF0:USTF0",1739944172108,0.00557745,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944175005,0.00557745,2690.8,2690.7,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739944178007,0.00557745,2690.8,2690.7,6.17558]
["bitfinex-derivatives","ETHF0:USTF0",1739944179303,0.00557745,2690.8,2690.7,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739944179499,0.00557745,2690.8,2690.7,6.17558]
["bitfinex-derivatives","ETHF0:USTF0",1739944180804,0.00557745,2690.8,2690.7,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1739944186506,0.00557745,2690.8,2690.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944187105,0.00557745,2690.8,2690.7,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1739944188813,1.88798892,2690.8,2690.7,2.35452713]
["bitfinex-derivatives","ETHF0:USTF0",1739944189111,1.88798892,2690.8,2690.7,1.19194517]
["bitfinex-derivatives","ETHF0:USTF0",1739944189302,1.88798892,2690.8,2690.6,2.3070839]
["bitfinex-derivatives","ETHF0:USTF0",1739944189505,1.1656,2690.7,2690.6,2.3070839]
["bitfinex-derivatives","ETHF0:USTF0",1739944189704,3.04801147,2690.7,2690.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944190312,1.1656,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739944190607,0.00557745,2690.8,2690.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944190808,0.00557745,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944191211,0.00557745,2690.8,2690.7,41.54358]
["bitfinex-derivatives","ETHF0:USTF0",1739944191813,0.00557745,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944203223,0.00557745,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944203420,0.7436,2690.7,2690.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739944203626,1.7061,2690.6,2690.4,3.19165]
["bitfinex-derivatives","ETHF0:USTF0",1739944204520,1.7061,2690.6,2690.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944204715,1.7061,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739944205322,1.1547,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739944205523,1.1547,2690.6,2690.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944205724,3.2078,2690.5,2690.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739944205927,3.95144,2690.5,2690.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739944206118,6.2113454,2690.5,2690.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739944206622,0.74368,2690.4,2690.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739944206925,0.74368,2690.4,2690.0,3.19177]
["bitfinex-derivatives","ETHF0:USTF0",1739944207313,3.2078,2690.1,2689.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739944207616,3.2078,2690.1,2689.8,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1739944207926,3.2078,2690.1,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739944208222,3.2078,2690.1,2689.8,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1739944208428,3.2078,2690.1,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739944208614,4.9497,2690.4,2689.8,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1739944208818,5.69338,2690.4,2690.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739944209017,5.69338,2690.4,2689.8,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1739944209222,0.74373,2690.2,2689.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944209625,3.2078,2690.1,2689.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944211121,0.5521,2690.0,2689.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944211515,1.29589,2690.0,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944211825,1.8751,2689.9,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944212028,3.95163,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944215926,3.2078,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944216426,3.95163,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944217126,0.74395,2689.4,2689.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739944217330,1.1278,2689.3,2689.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739944217622,1.1278,2689.3,2689.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944220732,1.1278,2689.3,2689.1,3.19201]
["bitfinex-derivatives","ETHF0:USTF0",1739944221239,1.1278,2689.3,2689.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944221625,3.2078,2689.2,2689.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944222828,3.95181,2689.2,2689.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739944223930,3.95181,2689.2,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944224433,3.95181,2689.2,2688.9,3.48882975]
["bitfinex-derivatives","ETHF0:USTF0",1739944224434,3.2078,2689.2,2688.9,3.48882975]
["bitfinex-derivatives","ETHF0:USTF0",1739944225037,3.9518,2689.2,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944226241,3.2078,2689.2,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944226740,3.2078,2689.2,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739944227446,3.2078,2689.2,2689.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739944228644,3.95179,2689.2,2689.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739944229741,3.95179,2689.2,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944230042,3.95179,2689.2,2688.9,3.48884975]
["bitfinex-derivatives","ETHF0:USTF0",1739944230242,0.74404,2689.1,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944230836,3.2078,2689.2,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944231041,3.95181,2689.2,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944231243,3.2078,2689.2,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944231447,0.74403,2689.1,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944232146,0.74405,2689.0,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944232548,0.74403,2689.1,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944234048,3.2078,2689.2,2688.9,2.74476975]
["bitfinex-derivatives","ETHF0:USTF0",1739944234245,3.2078,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944234442,0.00557745,2689.4,2689.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739944234749,3.2078,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944235144,3.2078,2689.5,2689.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739944235645,3.2078,2689.5,2689.1,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1739944235846,0.74398,2689.3,2689.1,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1739944236043,1.91825,2689.4,2689.1,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1739944236249,1.1743,2689.4,2689.1,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1739944236646,1.91825,2689.4,2689.1,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1739944236846,0.74398,2689.3,2689.1,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1739944237042,0.5367,2689.3,2689.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944237248,0.74399,2689.2,2689.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944238154,1.28068,2689.3,2689.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944238346,0.5367,2689.3,2689.1,3.19201]
["bitfinex-derivatives","ETHF0:USTF0",1739944238646,3.2078,2689.5,2689.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944238843,3.2078,2689.5,2689.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739944239044,0.55397745,2689.7,2689.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739944239245,0.55397745,2689.7,2689.4,1.87043]
["bitfinex-derivatives","ETHF0:USTF0",1739944239649,0.55397745,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739944239845,0.55397745,2689.7,2689.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739944240445,0.55397745,2689.7,2689.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739944240446,0.74391,2689.5,2689.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739944240655,2.8466054,2689.6,2689.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739944240855,2.8466054,2689.6,2689.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739944240856,0.74395,2689.4,2689.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739944241055,0.74395,2689.4,2689.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739944241244,0.5453,2689.5,2689.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739944241245,3.2078,2689.3,2689.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739944241448,3.95177,2689.3,2689.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739944241942,0.74401,2689.2,2689.0,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1739944242148,1.88271,2689.2,2689.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944242550,1.88271,2689.2,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944243448,1.1387,2689.2,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944243951,0.74404,2689.1,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944244152,0.5875,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944244354,3.5914554,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944245254,2.8474054,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944245649,1.1387,2689.2,2688.9,0.74965745]
["bitfinex-derivatives","ETHF0:USTF0",1739944246349,1.1387,2689.2,2688.9,1.29943745]
["bitfinex-derivatives","ETHF0:USTF0",1739944246552,1.1387,2689.2,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739944246857,3.2078,2689.3,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739944247055,3.2078,2689.3,2689.1,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1739944247255,3.2078,2689.3,2689.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739944247454,3.2078,2689.3,2689.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739944250260,3.2078,2689.3,2689.2,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1739944250461,3.2078,2689.6,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739944250656,3.2078,2689.6,2689.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739944250855,3.2078,2689.6,2689.2,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1739944251049,1.6789,2689.5,2689.2,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1739944252661,1.6789,2689.5,2689.2,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1739944253362,1.6789,2689.5,2689.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739944253558,3.0038854,2689.3,2689.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739944253759,3.0038854,2689.3,2689.0,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1739944253959,3.95183,2689.1,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944254258,0.5748,2689.0,2688.9,0.74965745]
["bitfinex-derivatives","ETHF0:USTF0",1739944254462,0.5748,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944256865,3.5787554,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944257060,3.4217054,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944257258,4.1657554,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944257460,3.4217054,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944257661,0.5748,2689.0,2688.9,0.74965745]
["bitfinex-derivatives","ETHF0:USTF0",1739944258371,0.5808,2689.2,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739944259668,0.5808,2689.2,2689.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944259869,0.5808,2689.2,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944260066,0.5896,2689.3,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944260364,0.5386,2689.5,2689.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739944260565,0.5386,2689.5,2689.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739944260870,0.5386,2689.5,2689.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739944261269,0.5386,2689.5,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739944261463,2.7985054,2689.5,2689.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739944261772,2.7985054,2689.5,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739944262161,2.7985054,2689.5,2689.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739944262362,3.5424454,2689.5,2689.1,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1739944262661,2.7985054,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944262862,0.5386,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944263072,0.5386,2689.5,2689.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739944263363,3.2078,2689.4,2689.1,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739944263868,3.2078,2689.4,2689.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739944264063,2.7985054,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944265068,2.7985054,2689.5,2689.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739944265269,2.7985054,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944265765,2.7985054,2689.5,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739944265969,2.7985054,2689.5,2689.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739944266762,1.124,2689.6,2689.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739944266968,1.124,2689.6,2689.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739944267263,1.124,2689.6,2689.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739944267467,1.86788,2689.6,2689.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739944267768,1.124,2689.6,2689.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739944268967,1.124,2689.6,2689.5,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1739944269966,0.577,2689.6,2689.5,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1739944270870,0.577,2689.6,2689.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739944272868,5.47328285,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739944273072,5.47328285,2689.7,2689.6,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739944274267,5.47328285,2689.7,2689.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739944274471,5.47328285,2689.7,2689.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739944274772,5.47328285,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739944275169,6.21714285,2689.7,2689.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739944275374,0.5632,2689.6,2689.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739944276174,0.5632,2689.6,2689.4,3.19093]
["bitfinex-derivatives","ETHF0:USTF0",1739944276474,0.5727,2689.5,2689.4,3.19093]
["bitfinex-derivatives","ETHF0:USTF0",1739944276674,1.31661,2689.5,2689.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739944276877,1.31661,2689.5,2689.2,3.19099]
["bitfinex-derivatives","ETHF0:USTF0",1739944277170,0.5383,2689.4,2689.2,3.19099]
["bitfinex-derivatives","ETHF0:USTF0",1739944277575,0.5383,2689.4,2689.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739944277769,0.5727,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944277978,0.5632,2689.6,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944278178,0.5632,2689.6,2689.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739944278373,0.5632,2689.6,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739944278674,0.5632,2689.6,2689.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739944278875,1.30709,2689.6,2689.3,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1739944279069,1.30709,2689.6,2689.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739944279478,0.5754,2689.5,2689.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739944279670,1.31931,2689.5,2689.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739944280172,1.31931,2689.5,2689.2,3.19098]
["bitfinex-derivatives","ETHF0:USTF0",1739944280872,1.31931,2689.5,2689.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1739944280873,2.2599054,2689.4,2689.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739944281069,0.74398,2689.3,2689.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739944281283,1.32828,2689.3,2688.9,6.19737745]
["bitfinex-derivatives","ETHF0:USTF0",1739944281475,1.32828,2689.3,2688.9,8.64437745]
["bitfinex-derivatives","ETHF0:USTF0",1739944281676,0.5843,2689.3,2688.9,8.64437745]
["bitfinex-derivatives","ETHF0:USTF0",1739944281872,0.744,2689.2,2688.9,5.66037745]
["bitfinex-derivatives","ETHF0:USTF0",1739944282075,0.5644,2689.1,2688.9,5.66037745]
["bitfinex-derivatives","ETHF0:USTF0",1739944282969,3.2078,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944283171,4.50715,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944284477,3.7631,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944285182,2.8243054,2689.1,2688.9,0.74965745]
["bitfinex-derivatives","ETHF0:USTF0",1739944285573,2.8243054,2689.1,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944285872,2.2599054,2689.1,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944286081,3.7921,2689.3,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944286279,3.7921,2689.3,2689.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739944288083,3.2078,2689.3,2689.2,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1739944288284,3.2078,2689.3,2689.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739944289181,3.2078,2689.3,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944289384,0.74401,2689.2,2688.9,0.55987745]
["bitfinex-derivatives","ETHF0:USTF0",1739944289586,2.2599054,2689.1,2688.9,0.55987745]
["bitfinex-derivatives","ETHF0:USTF0",1739944289787,2.8025054,2689.1,2688.9,0.55987745]
["bitfinex-derivatives","ETHF0:USTF0",1739944290479,3.5465354,2689.1,2688.9,0.55987745]
["bitfinex-derivatives","ETHF0:USTF0",1739944290685,2.8025054,2689.1,2688.9,0.55987745]
["bitfinex-derivatives","ETHF0:USTF0",1739944290883,0.5426,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739944291386,3.2078,2689.3,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739944291387,3.7504,2689.3,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739944291785,3.2078,2689.3,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739944291987,3.2078,2689.3,2689.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739944293288,3.2078,2689.3,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739944293683,3.2078,2689.3,2689.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739944293885,3.2078,2689.3,2689.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739944294189,0.5823,2689.2,2689.0,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1739944294582,0.5823,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944295089,3.95178,2689.3,2689.0,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1739944295289,0.5823,2689.2,2689.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739944296091,0.74405,2689.0,2688.9,2.45257745]
["bitfinex-derivatives","ETHF0:USTF0",1739944296387,3.95185,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944296587,4.51825,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944299193,3.7742,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944299588,4.51825,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944307393,3.7742,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944307597,4.51825,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944312695,3.7742,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944312999,4.51825,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944313299,3.2078,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944313602,2.2599054,2689.1,2688.9,0.74963745]
["bitfinex-derivatives","ETHF0:USTF0",1739944313794,2.2599054,2689.1,2689.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739944315598,2.2599054,2689.1,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944315793,3.0039254,2689.1,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944316301,6.0532054,2689.3,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944316500,1.33129,2689.2,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944317100,1.33131,2689.2,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944317400,0.5873,2689.2,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944319295,1.33131,2689.2,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944319901,2.2599054,2689.1,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944321196,2.2599054,2689.1,2689.0,1.33573002]
["bitfinex-derivatives","ETHF0:USTF0",1739944321396,2.2599054,2689.1,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944322909,3.0039254,2689.1,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944324408,2.2599054,2689.1,2689.0,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1739944324612,3.0039254,2689.1,2689.0,0.00128002]
["bitfinex-derivatives","ETHF0:USTF0",1739944325500,3.0039254,2689.1,2689.0,0.00033646]
["bitfinex-derivatives","ETHF0:USTF0",1739944325809,5.4509254,2689.1,2689.0,0.00033646]
["bitfinex-derivatives","ETHF0:USTF0",1739944328302,3.0039254,2689.1,2689.0,0.00033646]
["bitfinex-derivatives","ETHF0:USTF0",1739944334707,0.74402,2689.1,2689.0,0.00033646]
["bitfinex-derivatives","ETHF0:USTF0",1739944335414,3.68902,2689.1,2689.0,0.00033646]
["bitfinex-derivatives","ETHF0:USTF0",1739944335910,2.945,2689.1,2688.9,0.00155444]
["bitfinex-derivatives","ETHF0:USTF0",1739944336107,3.95185,2689.0,2688.9,0.00155444]
["bitfinex-derivatives","ETHF0:USTF0",1739944341012,3.2078,2689.0,2688.9,0.00155444]
["bitfinex-derivatives","ETHF0:USTF0",1739944341410,3.95185,2689.0,2688.9,0.00155444]
["bitfinex-derivatives","ETHF0:USTF0",1739944341617,3.95185,2689.0,2688.9,0.55885444]
["bitfinex-derivatives","ETHF0:USTF0",1739944342416,3.2078,2689.0,2688.9,0.55885444]
["bitfinex-derivatives","ETHF0:USTF0",1739944342917,3.95185,2689.0,2688.9,0.55885444]
["bitfinex-derivatives","ETHF0:USTF0",1739944344723,3.95185,2689.0,2688.9,0.00155444]
["bitfinex-derivatives","ETHF0:USTF0",1739944346223,3.95185,2689.0,2688.9,0.00041947]
["bitfinex-derivatives","ETHF0:USTF0",1739944347016,6.39785,2689.0,2688.9,0.00041947]
["bitfinex-derivatives","ETHF0:USTF0",1739944349222,5.6538,2689.0,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944349423,5.4677054,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944349717,6.2119154,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944351615,5.4677054,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944351820,6.2119354,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944353324,0.74424,2688.3,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944353525,5.4677054,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944353820,6.2119354,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944354919,0.74424,2688.3,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944355528,5.4677054,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944355721,6.2119354,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944356227,0.74424,2688.3,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944359028,5.4677054,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944359328,6.2119354,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944360228,5.4677054,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944360628,6.2119154,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944360833,5.4677054,2688.4,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944361317,3.2078,2688.4,2688.2,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1739944361522,0.74424,2688.3,2688.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739944363633,0.74424,2688.3,2688.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739944364029,1.31154,2688.3,2688.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739944364833,0.7443,2688.1,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944365031,5.4677054,2688.1,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944365335,6.2120054,2688.1,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944368235,0.74438,2687.8,2687.7,0.29226468]
["bitfinex-derivatives","ETHF0:USTF0",1739944368526,5.4677054,2687.8,2687.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1739944369127,5.4677054,2687.8,2687.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739944369437,5.4677054,2687.8,2687.5,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1739944369638,5.4677054,2687.8,2687.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739944370135,5.4677054,2687.8,2687.5,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1739944370436,5.4677054,2687.8,2687.5,1.62090911]
["bitfinex-derivatives","ETHF0:USTF0",1739944370842,6.2120854,2687.8,2687.5,1.62091911]
["bitfinex-derivatives","ETHF0:USTF0",1739944371138,5.4677054,2687.8,2687.5,1.62091911]
["bitfinex-derivatives","ETHF0:USTF0",1739944371344,6.2120854,2687.8,2687.5,1.62091911]
["bitfinex-derivatives","ETHF0:USTF0",1739944371640,5.4677054,2687.8,2687.5,0.87645911]
["bitfinex-derivatives","ETHF0:USTF0",1739944371930,1.33052,2687.7,2687.5,0.87645911]
["bitfinex-derivatives","ETHF0:USTF0",1739944372132,0.5412,2687.6,2687.5,0.87645911]
["bitfinex-derivatives","ETHF0:USTF0",1739944372330,1.0758,2687.6,2687.5,0.87645911]
["bitfinex-derivatives","ETHF0:USTF0",1739944372730,1.82024,2687.6,2687.5,0.87645911]
["bitfinex-derivatives","ETHF0:USTF0",1739944372938,1.82024,2687.6,2687.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739944375342,0.74448,2687.5,2687.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739944375540,5.4677054,2687.4,2687.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739944376240,5.4677054,2687.4,2687.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739944377237,5.4677054,2687.4,2687.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739944377739,6.2121954,2687.4,2687.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739944377937,6.2121954,2687.4,2687.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739944378127,6.2121954,2687.4,2687.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739944378330,5.4677054,2687.4,2687.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944378533,0.74455,2687.2,2687.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944378732,0.5532,2687.3,2687.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944378928,0.5434,2687.2,2687.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944379140,0.5434,2687.2,2686.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739944379339,0.5434,2687.2,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944379340,3.5917954,2687.1,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944379732,2.8472054,2687.1,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944379933,0.74461,2687.0,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944380141,3.5917954,2687.1,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944380342,2.8472054,2687.1,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739944381237,3.2078,2686.9,2686.7,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1739944384242,3.2078,2686.9,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944384442,3.2078,2686.9,2686.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739944385464,2.2599054,2687.1,2686.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739944385746,3.7512,2687.2,2687.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739944386051,3.2078,2687.2,2687.1,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1739944389444,2.2599054,2687.4,2687.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739944389651,5.4677054,2687.7,2687.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739944390545,3.2078,2687.7,2687.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739944393360,5.4677054,2687.7,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739944393655,0.5823,2687.6,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739944393857,0.5823,2687.6,2687.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739944394054,1.1225,2687.6,2687.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739944394448,1.1225,2687.6,2687.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739944394449,1.86694,2687.6,2687.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739944394647,3.2078,2687.4,2687.2,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1739944395347,3.2078,2687.4,2687.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739944395548,3.2078,2687.4,2687.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739944395960,1.1225,2687.6,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739944396157,2.2599054,2687.7,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739944396554,2.2599054,2687.7,2687.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739944396854,4.331,2687.8,2687.6,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739944397059,3.7575,2687.8,2687.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739944397255,3.7575,2687.8,2687.7,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1739944397758,3.2078,2687.8,2687.7,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1739944397959,3.2078,2687.8,2687.7,1.85421]
["bitfinex-derivatives","ETHF0:USTF0",1739944400054,3.2078,2687.8,2687.6,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739944400260,0.5789,2687.7,2687.6,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739944401260,3.2078,2687.8,2687.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739944401659,3.2078,2687.8,2687.7,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1739944403155,3.2078,2687.8,2687.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739944404563,3.2078,2687.8,2687.6,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1739944405158,3.2078,2687.8,2687.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739944409564,0.00557745,2688.3,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739944409763,0.00557745,2688.3,2688.2,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1739944413069,0.00557745,2688.3,2688.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1739944413269,0.00557745,2688.3,2688.2,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1739944413470,0.00557745,2688.3,2688.2,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1739944414365,0.00557745,2688.3,2687.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739944414366,5.47328285,2688.3,2687.8,0.3022009]
["bitfinex-derivatives","ETHF0:USTF0",1739944414568,0.5707,2688.2,2688.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739944414873,0.5718,2688.1,2687.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739944415172,0.5718,2688.1,2688.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739944415875,0.5718,2688.1,2688.0,3.18933]
["bitfinex-derivatives","ETHF0:USTF0",1739944416274,3.21337745,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739944417571,0.00557745,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739944417766,0.00557745,2688.3,2688.2,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1739944428072,0.00557745,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739944429170,0.00557745,2688.3,2688.2,3.18827]
["bitfinex-derivatives","ETHF0:USTF0",1739944434386,0.00557745,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739944441389,0.00557745,2688.3,2688.2,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1739944441581,0.00557745,2688.3,2688.2,1.84757]
["bitfinex-derivatives","ETHF0:USTF0",1739944445997,0.00557745,2688.3,2688.2,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1739944446798,0.74982745,2688.3,2688.0,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1739944447098,1.6415,2688.2,2688.0,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1739944447595,1.6415,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739944447894,5.59357,2688.2,2688.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739944448396,7.8534754,2688.2,2687.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739944448594,7.1092054,2688.2,2687.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739944448896,7.1092054,2688.2,2687.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739944449097,7.1092054,2688.2,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739944449298,7.1092054,2688.2,2687.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739944450901,7.1092054,2688.2,2687.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739944450902,7.1092054,2688.2,2687.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739944451099,7.1092054,2688.2,2687.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739944451798,7.1092054,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739944451996,7.1092054,2688.2,2687.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739944452200,4.8493,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739944452397,4.3035,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739944452799,0.00557745,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739944453906,0.00557745,2688.3,2688.2,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1739944454697,0.00557745,2688.3,2688.2,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1739944455506,3.2078,2688.6,2688.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739944455698,3.2078,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739944455898,3.2078,2688.6,2688.5,3.18719]
["bitfinex-derivatives","ETHF0:USTF0",1739944456299,3.2078,2688.6,2688.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739944459902,3.2078,2688.6,2688.5,3.18719]
["bitfinex-derivatives","ETHF0:USTF0",1739944461400,0.54327745,2688.8,2688.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739944461600,0.54327745,2688.8,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739944462705,0.54327745,2688.8,2688.7,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1739944462906,0.54327745,2688.8,2688.6,1.85514]
["bitfinex-derivatives","ETHF0:USTF0",1739944463101,0.54327745,2688.8,2688.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739944463306,1.28738745,2688.8,2688.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739944463510,1.28738745,2688.8,2688.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739944463703,0.54327745,2688.8,2688.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739944464106,2.2599054,2688.7,2688.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739944464811,2.2599054,2688.7,2688.5,3.18718]
["bitfinex-derivatives","ETHF0:USTF0",1739944465113,2.2599054,2688.7,2688.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739944465309,0.54327745,2688.8,2688.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739944465514,0.54327745,2688.8,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739944469114,0.54327745,2688.8,2688.7,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1739944471924,0.00557745,2688.8,2688.7,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1739944479531,0.00557745,2688.8,2688.7,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1739944480425,3.2078,2689.3,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739944481024,3.2078,2689.3,2689.2,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1739944483624,3.2078,2689.3,2689.2,2.7915222]
["bitfinex-derivatives","ETHF0:USTF0",1739944484727,0.58367745,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944489328,0.00557745,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944494538,0.00557745,2689.5,2688.6,5.06818]
["bitfinex-derivatives","ETHF0:USTF0",1739944494539,0.74950745,2689.5,2688.6,5.06818]
["bitfinex-derivatives","ETHF0:USTF0",1739944494739,5.4677054,2689.3,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739944494937,5.4677054,2689.3,2688.7,2.73489228]
["bitfinex-derivatives","ETHF0:USTF0",1739944495238,1.14,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944499442,1.14,2689.2,2688.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739944499842,1.14,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944506854,0.5871,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944508748,1.0861,2689.4,2689.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739944508954,1.0861,2689.4,2689.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739944511257,0.54717745,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944511955,0.00557745,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944512655,3.2078,2690.1,2689.4,8.2599054]
["bitfinex-derivatives","ETHF0:USTF0",1739944512857,3.2078,2690.4,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739944513155,0.7437,2690.3,2689.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739944513351,3.5566354,2690.2,2689.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739944513553,3.5566354,2690.2,2690.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739944513857,3.7691,2690.1,2690.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739944514249,3.7691,2690.1,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944514446,4.51285,2690.1,2689.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739944514652,3.7691,2690.1,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944514857,3.7691,2690.1,2689.8,2.44557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944514858,2.2599054,2689.9,2689.8,2.44557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944515548,2.2599054,2689.9,2689.8,3.18940745]
["bitfinex-derivatives","ETHF0:USTF0",1739944515753,3.7691,2690.1,2689.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739944515954,3.7691,2690.1,2689.9,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1739944516257,3.7691,2690.1,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739944516458,3.7691,2690.1,2689.9,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1739944517158,3.7691,2690.1,2689.9,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1739944518162,3.7691,2690.1,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739944519262,3.7691,2690.1,2689.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739944519462,4.51286,2690.1,2689.8,2.44557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944520059,3.7691,2690.1,2689.8,2.44557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944520258,3.7691,2690.1,2689.8,3.18938745]
["bitfinex-derivatives","ETHF0:USTF0",1739944520661,3.7691,2690.1,2689.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739944521661,3.7691,2690.1,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739944522360,3.2078,2690.1,2690.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1739944528164,3.2078,2690.1,2690.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739944528359,3.95154,2690.1,2690.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739944528867,3.2078,2690.1,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944529167,2.2599054,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944529662,3.3500054,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944530168,4.0938054,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944533570,9.3500054,2689.9,2689.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739944533869,3.0038754,2689.3,2689.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739944534067,1.6676,2689.2,2689.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739944534669,1.6676,2689.2,2689.0,3.71575]
["bitfinex-derivatives","ETHF0:USTF0",1739944535168,1.6676,2689.2,2689.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739944535566,1.6676,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944535766,0.5466,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739944535966,3.2078,2689.4,2689.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739944538171,1.1339,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739944538474,1.1339,2689.7,2689.0,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739944538475,1.1339,2689.7,2689.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739944538677,1.1339,2689.7,2689.6,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1739944538868,6.2115054,2689.9,2689.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739944539068,6.7591054,2689.9,2689.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739944539564,6.0153054,2689.9,2689.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739944539762,6.0153054,2689.9,2689.6,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739944542179,6.0153054,2689.9,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739944542879,6.7591154,2689.9,2689.6,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739944543079,6.0153054,2689.9,2689.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739944543279,6.7591154,2689.9,2689.6,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1739944543472,6.0153054,2689.9,2689.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739944543779,6.0153054,2689.9,2689.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739944543982,6.0153054,2689.9,2689.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739944544683,3.7554,2689.9,2689.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739944544885,0.5848,2690.0,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739944545081,3.7785,2690.2,2690.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739944545287,0.5707,2690.2,2690.1,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1739944545486,0.5707,2690.2,2690.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739944546489,0.00557745,2690.4,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739944546682,3.2078,2690.8,2690.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739944546881,3.2078,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739944547081,3.2078,2690.8,2690.7,3.18258]
["bitfinex-derivatives","ETHF0:USTF0",1739944547992,3.2078,2690.8,2690.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739944550389,3.2078,2690.8,2690.7,3.18258]
["bitfinex-derivatives","ETHF0:USTF0",1739944550592,3.2078,2690.8,2690.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739944552285,3.2078,2690.8,2690.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944552592,2.2599054,2690.6,2690.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944552984,3.0035154,2690.6,2690.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944553689,0.74369,2690.4,2689.9,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739944553887,3.2078,2690.5,2689.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739944554196,3.2078,2690.5,2690.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739944554393,3.2078,2690.5,2690.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739944555088,3.2078,2690.8,2690.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739944555391,3.2078,2690.8,2690.5,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1739944555689,0.74355,2690.9,2690.5,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739944555894,1.31458745,2691.0,2690.5,42.68323]
["bitfinex-derivatives","ETHF0:USTF0",1739944556090,1.31458745,2691.0,2690.5,1.88323]
["bitfinex-derivatives","ETHF0:USTF0",1739944556486,1.31458745,2691.0,2690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739944556793,3.2078,2690.9,2690.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739944556988,0.74358,2690.7,2690.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739944557388,0.5655,2690.6,2690.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739944557695,3.2078,2690.5,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944557887,3.2078,2690.5,2690.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739944558089,0.5844,2690.4,2690.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739944560891,1.32806,2690.4,2690.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739944561091,0.74369,2690.3,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944563088,2.8443054,2690.4,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944563294,0.5844,2690.4,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944563598,0.74369,2690.3,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944567594,2.8443054,2690.4,2689.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739944567900,0.74382,2689.9,2689.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739944568101,1.1294,2689.8,2689.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739944568297,1.1294,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944568497,1.87325,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944569096,1.1294,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944569295,0.5871,2689.9,2689.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739944569497,0.5871,2689.9,2689.6,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1739944570297,0.5871,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944570496,1.31305,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944570699,0.74385,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944571303,1.31304,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944571707,0.5692,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739944572021,3.2078,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944572207,4.3378,2690.3,2689.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739944572406,4.3378,2690.3,2690.0,2.38695]
["bitfinex-derivatives","ETHF0:USTF0",1739944572608,5.0815,2690.3,2690.0,2.38695]
["bitfinex-derivatives","ETHF0:USTF0",1739944574102,5.08149,2690.3,2690.0,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1739944574812,4.3378,2690.3,2690.0,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1739944575008,0.74372,2690.2,2690.0,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1739944575703,0.74372,2690.2,2690.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1739944576103,5.08152,2690.3,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739944576313,5.08152,2690.3,2690.0,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1739944576513,4.3378,2690.3,2690.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1739944576714,0.74374,2690.1,2690.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739944576918,0.74377,2690.0,2689.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739944577307,0.7438,2690.0,2689.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739944577609,0.5687,2689.9,2689.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739944578008,1.31251,2689.9,2689.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739944578507,0.5687,2689.9,2689.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739944578702,0.74383,2689.8,2689.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739944578906,1.31223,2689.8,2689.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739944579308,1.31223,2689.8,2689.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739944579509,1.89603,2689.8,2689.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739944582314,0.5687,2689.9,2689.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739944582518,3.95158,2690.0,2689.7,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1739944582816,3.2078,2690.0,2689.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739944583018,0.7438,2689.9,2689.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739944583310,3.2078,2690.0,2689.7,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1739944583510,3.95159,2690.0,2689.7,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1739944584715,3.2078,2690.0,2689.7,1.83445]
["bitfinex-derivatives","ETHF0:USTF0",1739944585116,0.7438,2689.9,2689.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739944585611,0.5605,2689.9,2689.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739944585916,0.74383,2689.8,2689.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739944587820,0.74383,2689.8,2689.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739944588920,0.5605,2689.9,2689.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739944589113,0.74388,2689.6,2689.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739944591716,0.74388,2689.6,2689.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739944591923,0.74391,2689.5,2689.4,2.44357745]
["bitfinex-derivatives","ETHF0:USTF0",1739944592122,1.32901,2689.5,2689.4,2.44357745]
["bitfinex-derivatives","ETHF0:USTF0",1739944593216,1.32901,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944595414,3.5889154,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944599022,1.32901,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944600718,0.5851,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944601020,0.74391,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944602517,5.06328,2689.7,2689.4,0.74951745]
["bitfinex-derivatives","ETHF0:USTF0",1739944602721,0.74388,2689.6,2689.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739944609128,3.95168,2689.6,2689.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739944610826,3.2078,2689.6,2689.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739944611326,3.95168,2689.6,2689.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739944612326,3.2078,2689.6,2689.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739944612826,3.95168,2689.6,2689.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739944613421,3.2078,2689.6,2689.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739944614722,3.2078,2689.9,2689.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739944614929,0.74383,2689.8,2689.5,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1739944615128,0.74383,2689.8,2689.5,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739944615424,3.2078,2689.9,2689.5,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739944615725,3.2078,2690.2,2689.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739944615927,3.2078,2690.2,2689.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739944616226,0.7438,2689.9,2689.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739944618219,3.2078,2690.2,2689.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739944618419,0.74379,2690.0,2689.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739944619930,0.74376,2690.1,2689.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739944620120,3.2078,2690.2,2689.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739944620323,0.74377,2690.0,2689.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739944622530,3.95157,2690.0,2689.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739944625835,3.2078,2690.0,2689.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739944626032,1.852,2689.9,2689.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739944627638,1.1082,2689.9,2689.4,0.56037745]
["bitfinex-derivatives","ETHF0:USTF0",1739944627825,1.1082,2689.9,2689.4,2.44257745]
["bitfinex-derivatives","ETHF0:USTF0",1739944627826,0.74391,2689.5,2689.4,2.44257745]
["bitfinex-derivatives","ETHF0:USTF0",1739944628232,3.2078,2689.7,2689.4,2.44257745]
["bitfinex-derivatives","ETHF0:USTF0",1739944628427,0.74389,2689.6,2689.4,2.44257745]
["bitfinex-derivatives","ETHF0:USTF0",1739944628839,0.5599,2689.5,2689.4,2.44257745]
["bitfinex-derivatives","ETHF0:USTF0",1739944629140,1.1473,2689.5,2689.4,2.44257745]
["bitfinex-derivatives","ETHF0:USTF0",1739944629342,1.89121,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944629636,1.1473,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944630242,1.1473,2689.5,2689.4,0.74951745]
["bitfinex-derivatives","ETHF0:USTF0",1739944630442,0.5599,2689.5,2689.4,0.74951745]
["bitfinex-derivatives","ETHF0:USTF0",1739944633952,0.5599,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944634547,0.5599,2689.5,2689.4,0.74951745]
["bitfinex-derivatives","ETHF0:USTF0",1739944634742,0.5599,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944636155,1.30381,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944636947,3.5637154,2689.5,2689.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944641056,3.5637154,2689.5,2689.4,0.00150852]
["bitfinex-derivatives","ETHF0:USTF0",1739944643155,0.5599,2689.5,2689.4,0.00150852]
["bitfinex-derivatives","ETHF0:USTF0",1739944643356,4.53907,2689.7,2689.4,0.00150852]
["bitfinex-derivatives","ETHF0:USTF0",1739944643656,5.11547,2689.7,2689.4,1.73870852]
["bitfinex-derivatives","ETHF0:USTF0",1739944643956,4.52807,2689.7,2689.4,1.73870852]
["bitfinex-derivatives","ETHF0:USTF0",1739944644554,0.7439,2689.6,2689.4,1.73870852]
["bitfinex-derivatives","ETHF0:USTF0",1739944645062,0.74391,2689.5,2689.4,1.73870852]
["bitfinex-derivatives","ETHF0:USTF0",1739944645454,0.74391,2689.5,2689.4,1.17080852]
["bitfinex-derivatives","ETHF0:USTF0",1739944645954,0.74391,2689.5,2689.4,0.58300852]
["bitfinex-derivatives","ETHF0:USTF0",1739944647461,0.74391,2689.5,2689.4,0.00150852]
["bitfinex-derivatives","ETHF0:USTF0",1739944649962,3.95171,2689.5,2689.4,0.00150852]
["bitfinex-derivatives","ETHF0:USTF0",1739944659167,3.95171,2689.5,2689.4,0.00040893]
["bitfinex-derivatives","ETHF0:USTF0",1739944662465,3.2078,2689.5,2689.4,0.00040893]
["bitfinex-derivatives","ETHF0:USTF0",1739944663766,3.2078,2689.5,2689.4,0.74434893]
["bitfinex-derivatives","ETHF0:USTF0",1739944664765,3.2078,2689.5,2689.4,0.00040893]
["bitfinex-derivatives","ETHF0:USTF0",1739944665772,3.2078,2689.5,2689.4,0.74434893]
["bitfinex-derivatives","ETHF0:USTF0",1739944667671,3.2078,2689.5,2689.4,0.00040893]
["bitfinex-derivatives","ETHF0:USTF0",1739944667976,3.95171,2689.5,2689.4,0.00040893]
["bitfinex-derivatives","ETHF0:USTF0",1739944668171,5.62391,2689.5,2689.4,0.00040893]
["bitfinex-derivatives","ETHF0:USTF0",1739944669374,4.88,2689.5,2689.4,0.00040893]
["bitfinex-derivatives","ETHF0:USTF0",1739944670573,5.62391,2689.5,2689.4,0.00040893]
["bitfinex-derivatives","ETHF0:USTF0",1739944676179,0.74397,2689.3,2689.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739944677776,4.88557745,2689.5,2689.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739944677982,0.74396,2689.4,2689.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739944678173,4.88557745,2689.5,2689.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739944678368,4.88557745,2689.5,2689.2,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1739944678670,4.88557745,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944678671,0.74403,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944678875,1.1476,2689.0,2688.7,4.29162]
["bitfinex-derivatives","ETHF0:USTF0",1739944679369,1.1476,2689.0,2688.7,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1739944679575,1.89166,2689.0,2688.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739944679976,1.1476,2689.0,2688.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739944680179,1.89167,2689.0,2688.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739944680379,0.74408,2688.9,2688.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739944681180,0.7441,2688.9,2688.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739944681382,0.74409,2688.9,2688.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739944681578,1.1476,2689.0,2688.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739944681776,0.74409,2688.9,2688.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739944681975,0.7441,2688.8,2688.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739944682276,5.47439882,2688.8,2688.1,7.25943604]
["bitfinex-derivatives","ETHF0:USTF0",1739944682477,2.26659882,2688.5,2688.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739944682675,0.5592,2688.4,2688.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739944682883,1.6359,2688.4,2688.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739944683373,1.6359,2688.4,2687.7,1.397464]
["bitfinex-derivatives","ETHF0:USTF0",1739944683569,0.74425,2688.3,2688.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739944684482,0.74425,2688.3,2687.8,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1739944684679,0.74425,2688.3,2687.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739944684878,1.6359,2688.4,2687.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739944685178,0.74428,2688.2,2687.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739944686978,2.26659882,2688.2,2687.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739944687187,3.95212,2688.1,2687.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739944687488,0.74433,2688.0,2687.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739944687674,0.561,2687.9,2687.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739944691679,0.561,2687.9,2687.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739944691875,0.561,2688.0,2687.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739944692087,3.21337745,2688.1,2687.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739944692286,3.21337745,2688.1,2688.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739944692481,3.21337745,2688.1,2688.0,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1739944692881,3.21337745,2688.1,2688.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739944693482,3.21337745,2688.1,2688.0,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1739944693886,3.21337745,2688.1,2688.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739944694287,0.00557745,2688.1,2688.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739944695187,0.00557745,2688.1,2688.0,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1739944696696,0.00557745,2688.1,2688.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739944697091,0.00557745,2688.1,2688.0,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1739944697697,0.74987745,2688.1,2687.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739944697894,0.74987745,2688.1,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739944698097,1.32944,2688.0,2687.7,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1739944698395,0.5882,2687.9,2687.7,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1739944700193,1.33255,2687.9,2687.7,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1739944700796,0.5882,2687.9,2687.7,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1739944701000,0.5882,2687.9,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739944703003,1.33257,2687.9,2687.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739944703190,0.5882,2687.9,2687.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739944703391,1.33255,2687.9,2687.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739944703904,1.91555,2687.9,2687.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739944704098,1.91555,2687.9,2687.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739944704494,1.91556,2687.9,2687.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739944704806,3.2078,2687.8,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739944705099,0.74441,2687.7,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944705291,0.74445,2687.6,2687.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739944705494,1.31985,2687.6,2687.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739944705798,0.5754,2687.6,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739944706197,0.5754,2687.6,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944706396,0.5754,2687.6,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739944706994,0.5754,2687.6,2687.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739944708405,0.5754,2687.6,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944708706,0.5754,2687.6,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739944709601,0.5754,2687.6,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944709602,0.5754,2687.6,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739944709804,0.5754,2687.6,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944710203,0.5754,2687.6,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739944711107,0.5754,2687.6,2687.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739944711310,0.5754,2687.6,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944711608,0.5754,2687.6,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739944712110,0.5754,2687.6,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944712407,1.31985,2687.6,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739944712608,0.5754,2687.6,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739944712999,1.31985,2687.6,2687.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739944713700,1.31985,2687.6,2687.3,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1739944714003,0.5754,2687.6,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944714201,1.28397,2687.5,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944714396,0.5395,2687.5,2687.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739944714602,0.5395,2687.5,2686.5,1.86184]
["bitfinex-derivatives","ETHF0:USTF0",1739944714603,4.3235,2687.5,2687.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739944714909,0.74453,2687.3,2687.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739944715407,0.5561,2687.2,2687.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739944716007,3.7639,2687.2,2687.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739944716208,4.50845,2687.2,2687.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739944716410,3.7639,2687.2,2687.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739944716608,4.50845,2687.2,2687.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739944718012,4.50845,2687.2,2686.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739944718209,1.1217,2687.1,2686.8,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1739944718508,1.1217,2687.1,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944718715,1.86628,2687.1,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944719014,1.1217,2687.1,2686.8,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1739944719607,1.1217,2687.1,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944719809,1.1217,2687.1,2686.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739944721315,1.1217,2687.1,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944721618,1.86628,2687.1,2686.8,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1739944721811,1.1217,2687.1,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944722008,1.1217,2687.1,2686.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739944722209,1.86628,2687.1,2686.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739944722411,1.1217,2687.1,2686.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739944722811,1.86628,2687.1,2686.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739944723117,1.86628,2687.1,2686.8,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1739944723409,1.86628,2687.1,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944723618,1.86628,2687.1,2686.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739944724316,1.1217,2687.1,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944724510,0.74461,2687.0,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944724716,1.04831677,2687.0,2686.8,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1739944725224,1.79293677,2687.0,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944725522,1.79293677,2687.0,2686.8,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1739944726220,1.79293677,2687.0,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944726521,1.79293677,2687.0,2686.8,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1739944729020,1.04831677,2687.0,2686.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739944729317,1.04831677,2687.0,2686.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739944730822,1.79291677,2687.0,2686.8,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1739944731021,1.04831677,2687.0,2686.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739944731324,3.2078,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739944731914,4.25611677,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739944732425,4.25611677,2687.2,2687.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1739944732622,4.25611677,2687.2,2687.0,3.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739944732922,4.25611677,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739944734825,4.25611677,2687.2,2687.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1739944735024,4.25611677,2687.2,2687.0,3.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739944735325,4.25611677,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739944737115,3.2078,2687.2,2687.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739944737911,3.2078,2687.2,2687.1,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739944741229,3.2078,2687.2,2687.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739944742228,3.2078,2687.2,2687.1,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739944743019,3.2078,2687.2,2687.1,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1739944743216,3.2078,2687.2,2687.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739944743427,3.2078,2687.2,2687.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1739944743628,3.2078,2687.2,2687.1,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739944744627,3.2078,2687.2,2687.1,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1739944744927,3.2078,2687.2,2687.1,2.95328677]
["bitfinex-derivatives","ETHF0:USTF0",1739944745627,3.7543,2687.5,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739944748526,4.3378,2687.5,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739944754229,4.3378,2687.5,2687.1,2.20871677]
["bitfinex-derivatives","ETHF0:USTF0",1739944754530,4.3378,2687.5,2687.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739944756333,0.74449,2687.4,2687.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739944756533,2.38140677,2687.4,2687.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739944756736,1.63691677,2687.4,2687.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739944759232,1.63691677,2687.4,2687.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739944759535,1.79287677,2687.2,2686.9,6.38643]
["bitfinex-derivatives","ETHF0:USTF0",1739944759724,1.1456,2687.1,2686.9,6.38643]
["bitfinex-derivatives","ETHF0:USTF0",1739944759930,0.5343,2687.0,2686.9,6.38643]
["bitfinex-derivatives","ETHF0:USTF0",1739944760325,0.5343,2687.0,2686.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739944764338,0.5343,2687.0,2686.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739944764641,0.5343,2687.0,2686.8,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1739944765338,0.5343,2687.0,2686.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739944767050,0.5343,2687.0,2686.8,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1739944769554,1.58261677,2687.0,2686.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739944769755,2.32723677,2687.0,2686.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739944772051,0.74463,2686.9,2686.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739944772254,0.74463,2686.9,2686.5,4.25611677]
["bitfinex-derivatives","ETHF0:USTF0",1739944772454,0.5632,2686.8,2686.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739944772656,0.563,2686.7,2686.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739944773254,0.563,2686.7,2686.6,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1739944773756,0.563,2686.7,2686.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739944774452,1.30769,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944774649,1.30769,2686.7,2686.5,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739944774650,0.5404,2686.6,2686.5,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739944776352,0.5404,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944776555,2.33342677,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944776855,1.58871677,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944777053,0.5404,2686.6,2686.5,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739944777753,0.563,2686.7,2686.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739944777957,0.563,2686.7,2686.6,1.79302677]
["bitfinex-derivatives","ETHF0:USTF0",1739944778257,0.5632,2686.8,2686.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739944778658,0.5632,2686.8,2686.7,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1739944779558,2.15951677,2687.0,2686.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739944779754,2.71041677,2687.0,2686.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739944780059,1.1112,2687.0,2686.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739944780262,3.7582,2687.4,2687.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739944780455,3.7582,2687.4,2687.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739944780763,0.5509,2687.5,2687.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1739944781057,3.7963,2687.7,2687.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739944781263,3.2078,2687.7,2687.4,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739944781562,3.2078,2687.7,2687.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739944782163,3.2078,2687.7,2687.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739944782759,0.5509,2688.0,2687.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739944782959,0.5509,2688.0,2687.4,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739944782960,0.5509,2688.0,2687.8,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1739944783562,0.5509,2688.0,2687.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739944783757,3.77347745,2688.1,2687.8,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1739944784366,3.77347745,2688.1,2687.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739944784567,3.77347745,2688.1,2688.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739944784865,3.21337745,2688.1,2688.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739944785463,0.00557745,2688.1,2688.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739944787067,3.9519,2688.9,2688.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739944787367,0.5639,2688.7,2688.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739944787564,0.5639,2688.7,2688.2,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739944787762,0.5639,2688.7,2688.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739944787957,3.2078,2688.9,2688.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739944788154,3.2078,2688.9,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739944788463,3.21337745,2688.9,2688.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739944788663,0.00557745,2688.9,2688.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739944788875,0.00557745,2688.9,2688.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739944789260,0.00557745,2688.9,2688.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739944794461,0.00557745,2688.9,2688.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739944796368,0.00557745,2688.9,2688.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739944797965,0.00557745,2688.9,2688.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739944798669,0.00557745,2688.9,2688.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739944798870,0.00557745,2688.9,2688.7,6.38392]
["bitfinex-derivatives","ETHF0:USTF0",1739944799368,0.54267745,2688.9,2688.7,6.38392]
["bitfinex-derivatives","ETHF0:USTF0",1739944799572,0.54267745,2688.9,2688.7,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739944800268,0.54267745,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739944800669,0.00557745,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739944802066,3.2078,2689.6,2689.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739944802471,3.7792,2689.6,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739944802767,3.7792,2689.6,2689.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739944802967,3.7792,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944803174,4.52309,2689.6,2689.2,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1739944803670,3.7792,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944804072,4.52309,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944804375,4.5231,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944804673,0.74391,2689.5,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944804874,4.5231,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944805078,3.7792,2689.6,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739944805271,3.7792,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944805477,4.5231,2689.6,2689.2,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1739944805777,0.74391,2689.5,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944805966,4.52311,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944806575,4.52311,2689.6,2689.2,3.17498]
["bitfinex-derivatives","ETHF0:USTF0",1739944806775,3.7792,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944807281,0.74394,2689.4,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944807773,4.5231,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944807977,3.7792,2689.6,2689.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739944808180,3.7792,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944808380,4.5231,2689.6,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739944808582,3.7792,2689.6,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739944809277,3.7792,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944809473,3.7792,2689.6,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739944809671,2.945,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739944809872,2.945,2689.7,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944810078,0.74395,2689.4,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944810381,0.564,2689.3,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944810583,6.58838678,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944810781,1.30793,2689.5,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944811184,0.74395,2689.4,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944811385,0.564,2689.5,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944811884,0.74395,2689.4,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944812183,0.564,2689.5,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944812480,1.30791,2689.5,2689.2,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1739944812684,4.3186,2689.6,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739944812877,4.3186,2689.6,2689.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739944813077,2.945,2689.7,2689.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739944813379,0.00557745,2689.8,2689.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739944813683,0.00557745,2689.8,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739944813871,0.00557745,2689.8,2689.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944814075,0.55217745,2689.8,2689.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944814274,1.67567745,2689.8,2689.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944814477,2.41951745,2689.8,2689.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944814783,0.74385,2689.7,2689.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944814982,0.74385,2689.7,2689.3,6.38176]
["bitfinex-derivatives","ETHF0:USTF0",1739944815183,1.67567745,2689.8,2689.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944815483,3.2078,2689.6,2689.2,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1739944815972,3.2078,2689.6,2689.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944816173,3.2078,2689.6,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739944816673,3.2078,2689.6,2689.3,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1739944817070,3.2078,2689.6,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739944817282,0.74386,2689.7,2689.3,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1739944817482,2.41951745,2689.8,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944818075,1.67567745,2689.8,2689.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944818382,1.67567745,2689.8,2689.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739944818590,1.67567745,2689.8,2689.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944818793,2.41951745,2689.8,2689.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739944819282,1.67567745,2689.8,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944819580,2.41951745,2689.8,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944819977,0.74388,2689.7,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944820182,3.01363678,2689.7,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944820573,2.26978678,2689.7,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944820776,3.01365678,2689.7,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944821684,1.08647745,2689.8,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944821884,1.62837745,2689.8,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944822081,0.74386,2689.7,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944822479,0.74388,2689.6,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944824590,3.95168,2689.6,2689.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739944825687,3.95168,2689.6,2689.3,3.17396]
["bitfinex-derivatives","ETHF0:USTF0",1739944825891,3.95168,2689.6,2689.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944826186,3.95168,2689.6,2689.3,3.17396]
["bitfinex-derivatives","ETHF0:USTF0",1739944826386,0.74391,2689.5,2689.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944826785,0.5781,2689.4,2689.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944827889,1.32204,2689.4,2689.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944829690,1.32204,2689.4,2689.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739944829888,0.5556,2689.3,2689.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739944831189,0.5556,2689.3,2689.2,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1739944831897,0.5556,2689.3,2689.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739944832386,1.29957,2689.3,2689.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739944832690,0.5556,2689.3,2689.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739944833094,0.5556,2689.3,2688.7,22.90278678]
["bitfinex-derivatives","ETHF0:USTF0",1739944833095,0.74407,2689.0,2688.7,26.2708]
["bitfinex-derivatives","ETHF0:USTF0",1739944833285,2.26978678,2688.9,2688.7,26.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739944833481,2.26978678,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739944833688,2.26978678,2688.9,2688.7,26.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739944833990,2.26978678,2688.9,2688.7,27.54782]
["bitfinex-derivatives","ETHF0:USTF0",1739944834288,2.26978678,2688.9,2688.7,26.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739944834586,2.26978678,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739944834890,0.74404,2689.1,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739944835684,0.74405,2689.0,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739944835889,0.74403,2689.1,2688.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739944836187,2.84738678,2689.2,2688.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739944836380,2.84738678,2689.2,2688.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739944836580,2.84738678,2689.2,2688.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739944836787,2.84738678,2689.2,2688.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739944837087,3.7634,2689.3,2688.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739944837385,3.7634,2689.3,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739944837386,3.2078,2689.3,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739944837590,3.2078,2689.3,2688.7,5.60103]
["bitfinex-derivatives","ETHF0:USTF0",1739944837591,3.7557,2689.6,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739944837790,3.2078,2689.6,2689.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1739944838084,3.2078,2689.6,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739944838285,3.2078,2689.6,2689.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1739944838490,3.2078,2689.6,2689.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739944838692,3.2078,2689.6,2689.5,3.17391]
["bitfinex-derivatives","ETHF0:USTF0",1739944839390,3.2078,2689.6,2689.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739944839892,3.2078,2689.6,2689.5,3.17391]
["bitfinex-derivatives","ETHF0:USTF0",1739944851308,0.00557745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739944852996,0.00557745,2689.8,2689.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1739944854503,0.00557745,2689.8,2689.7,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1739944870124,0.00557745,2689.8,2689.6,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1739944870318,0.74941745,2689.8,2689.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739944870524,1.111,2689.7,2689.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944871131,1.111,2689.7,2689.6,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1739944872833,1.111,2689.7,2689.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739944873033,1.111,2689.7,2689.5,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739944873230,1.111,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739944873431,1.85487,2689.7,2689.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944873830,4.3188,2689.7,2689.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739944874131,3.01367678,2689.6,2689.3,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739944874528,0.5801,2689.5,2689.3,6.37975]
["bitfinex-derivatives","ETHF0:USTF0",1739944874729,0.5801,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739944874924,0.5801,2689.5,2689.3,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739944875134,0.5801,2689.5,2689.3,6.37976]
["bitfinex-derivatives","ETHF0:USTF0",1739944876626,0.5801,2689.5,2689.3,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739944876828,0.5801,2689.5,2689.3,6.37975]
["bitfinex-derivatives","ETHF0:USTF0",1739944877623,0.5801,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944877829,0.74401,2689.2,2689.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944878029,2.26978678,2689.2,2688.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944878229,2.26978678,2688.9,2688.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944878429,1.6794,2689.1,2688.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944880034,1.6794,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739944880238,4.3682,2689.4,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739944880537,1.1604,2689.4,2689.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739944880737,1.1604,2689.4,2689.3,42.10417]
["bitfinex-derivatives","ETHF0:USTF0",1739944881739,1.1604,2689.4,2689.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739944882134,0.5804,2689.7,2689.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739944882334,1.1604,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739944882539,0.00557745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739944882739,0.00557745,2689.8,2689.7,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1739944883337,0.00557745,2689.8,2689.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739944883536,0.58317745,2689.8,2689.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739944884141,0.58317745,2689.8,2689.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944884443,0.58317745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739944886537,0.58317745,2689.8,2689.6,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1739944886841,0.58317745,2689.8,2689.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944887043,0.5555,2689.7,2689.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944889037,0.5555,2689.7,2689.6,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1739944889440,0.58317745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739944891645,0.00557745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739944894149,0.00557745,2689.8,2689.7,1.03678448]
["bitfinex-derivatives","ETHF0:USTF0",1739944894744,0.5412,2690.3,2689.7,0.29293448]
["bitfinex-derivatives","ETHF0:USTF0",1739944894939,0.5412,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739944895147,0.5412,2690.3,2690.2,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1739944895849,1.0969,2690.3,2690.2,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1739944898243,0.00557745,2690.5,2690.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739944898646,0.00557745,2690.5,2690.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739944899047,0.00557745,2690.5,2690.4,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1739944899747,0.00557745,2690.5,2690.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739944900149,0.00557745,2690.5,2690.4,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1739944900455,0.74351,2691.0,2690.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739944900646,0.7435,2691.0,2690.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739944901248,1.6846,2691.1,2690.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739944901460,0.5512,2691.1,2690.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739944901655,0.5512,2691.1,2690.9,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1739944901857,0.5512,2691.1,2690.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739944902558,0.5512,2691.1,2690.9,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1739944904356,3.21337745,2691.2,2690.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739944904659,3.21337745,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739944904855,3.21337745,2691.2,2691.1,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1739944905055,0.00557745,2691.2,2691.1,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1739944906157,0.00557745,2691.2,2691.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944906353,0.00557745,2691.2,2691.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739944906651,0.74348,2691.1,2691.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944908156,3.77837745,2691.2,2691.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944908358,4.52183745,2691.2,2691.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944909160,3.77837745,2691.2,2691.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944909562,3.2078,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739944909759,3.2078,2691.5,2691.4,3.17039]
["bitfinex-derivatives","ETHF0:USTF0",1739944910054,3.2078,2692.1,2691.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739944910261,3.2078,2692.1,2692.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739944910758,3.2078,2692.1,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944910951,0.5375,2692.0,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944911154,1.0983,2692.0,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944911352,3.2078,2692.1,2691.9,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1739944911549,3.2078,2692.1,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944911949,0.5608,2692.0,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944912352,0.5608,2692.0,2691.9,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1739944912560,3.2078,2692.1,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944913261,3.2078,2692.1,2691.9,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1739944913452,3.2078,2692.1,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944916157,3.2078,2692.1,2691.9,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1739944916961,3.2078,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739944917157,3.2078,2692.1,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739944917363,3.2078,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739944918162,3.2078,2692.1,2692.0,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1739944923468,3.7686,2692.5,2692.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739944923667,3.7686,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739944924472,3.7686,2692.5,2692.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944924663,3.7686,2692.5,2692.3,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1739944924863,4.51171,2692.5,2692.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944925765,3.7686,2692.5,2692.3,3.16813]
["bitfinex-derivatives","ETHF0:USTF0",1739944926372,4.51168,2692.5,2692.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944926579,4.51168,2692.5,2692.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739944926580,0.74315,2692.3,2692.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739944926779,1.28748,2692.2,2691.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739944926979,1.28748,2692.2,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944926980,0.5443,2692.2,2692.0,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739944927182,0.5443,2692.2,2692.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944927385,0.5443,2692.2,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739944927683,0.5443,2692.2,2692.1,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1739944927980,3.7686,2692.5,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739944928188,3.7686,2692.5,2692.3,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1739944928483,1.1158,2692.6,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739944928674,1.1158,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739944928880,1.1158,2692.6,2692.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944929077,1.85886,2692.6,2692.3,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1739944929380,1.1158,2692.6,2692.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944929776,0.5443,2692.6,2692.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944930081,0.5443,2692.6,2692.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739944930279,0.00367865,2692.7,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739944930482,0.00367865,2692.7,2692.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739944930682,0.00367865,2692.7,2692.6,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1739944933373,0.00367865,2692.7,2692.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739944933783,0.00367865,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944933784,0.74671865,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944934188,0.00367865,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944934383,0.74672865,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944935281,0.74308,2692.6,2692.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739944935482,0.00367865,2692.7,2692.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739944935682,0.74308,2692.6,2692.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739944935890,1.32968,2692.5,2692.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739944936488,0.00367865,2692.7,2692.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739944936787,0.74308,2692.5,2692.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944937082,0.74307,2692.6,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739944937287,0.74305,2692.6,2692.1,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739944937486,0.74308,2692.5,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739944937692,0.5558,2692.4,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739944937885,3.21147865,2692.7,2692.1,5.92308105]
["bitfinex-derivatives","ETHF0:USTF0",1739944938087,0.00367865,2692.7,2692.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739944938389,0.74671865,2692.7,2692.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739944938590,0.00367865,2692.7,2692.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739944938786,0.00367865,2692.7,2692.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739944939194,0.00367865,2692.7,2692.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739944939384,0.74307,2692.6,2692.3,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739944939688,0.00367865,2692.7,2692.3,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739944940187,0.74316,2692.3,2692.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944941188,0.74314,2692.3,2692.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944941794,0.74311,2692.4,2692.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944941989,1.1335,2692.3,2692.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944942293,1.87664,2692.3,2692.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944942496,1.7086,2692.3,2692.1,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1739944942794,2.45175,2692.3,2692.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944943193,1.7086,2692.3,2692.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944943492,0.74322,2692.0,2691.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739944943684,0.74322,2692.0,2691.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944944191,0.7432,2692.1,2691.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944944384,0.74322,2692.0,2691.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944944586,1.7086,2692.3,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944944790,0.74323,2692.0,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944945091,1.32855,2691.9,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944945495,0.43175,2691.9,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944946992,0.74321,2692.1,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944947385,1.1571,2692.3,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944947587,0.74325,2691.9,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944947784,0.74322,2692.0,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739944948085,1.1571,2692.3,2692.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739944948285,0.582,2692.3,2692.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739944948482,3.2078,2692.4,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739944948691,3.2078,2692.4,2692.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739944948886,3.2078,2692.4,2692.3,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1739944949086,4.107,2692.6,2692.3,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1739944949390,1.32096,2692.6,2692.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739944949588,0.00367865,2692.7,2692.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739944949887,0.00367865,2692.7,2692.6,3.16805]
["bitfinex-derivatives","ETHF0:USTF0",1739944957399,0.00367865,2692.7,2692.5,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739944957600,0.00367865,2692.7,2692.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739944957795,1.29440865,2692.7,2692.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944958800,0.55137865,2692.7,2692.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944958996,1.29440865,2692.7,2692.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944959700,0.55137865,2692.7,2692.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944961599,0.55137865,2692.7,2692.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1739944962194,0.00367865,2692.7,2692.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1739944962401,0.00367865,2692.7,2692.6,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739944967500,3.2078,2693.9,2692.6,11.9972]
["bitfinex-derivatives","ETHF0:USTF0",1739944967806,0.5649,2693.7,2693.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739944967996,0.5649,2693.7,2693.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944968195,0.5649,2693.7,2693.6,3.16678]
["bitfinex-derivatives","ETHF0:USTF0",1739944968999,3.2078,2694.2,2693.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944969198,0.5808,2694.1,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739944969398,1.32345,2694.1,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739944969704,0.5808,2694.1,2693.6,3.16676]
["bitfinex-derivatives","ETHF0:USTF0",1739944969897,1.32346,2694.1,2693.6,3.16676]
["bitfinex-derivatives","ETHF0:USTF0",1739944970301,1.32346,2694.1,2693.6,3.46565695]
["bitfinex-derivatives","ETHF0:USTF0",1739944970507,1.32346,2694.1,2693.6,3.16676]
["bitfinex-derivatives","ETHF0:USTF0",1739944970704,1.32346,2694.1,2693.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944970898,1.32345,2694.1,2693.6,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1739944971099,0.5808,2694.1,2693.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739944971299,1.32345,2694.1,2693.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944971601,1.32345,2694.1,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739944971911,0.5808,2694.1,2693.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739944972107,1.32344,2694.1,2693.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739944973817,0.5808,2694.1,2693.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739944974309,1.32345,2694.1,2693.6,2.72763482]
["bitfinex-derivatives","ETHF0:USTF0",1739944974505,0.5808,2694.1,2693.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739944974910,0.5808,2694.1,2693.6,2.72763482]
["bitfinex-derivatives","ETHF0:USTF0",1739944975110,1.32345,2694.1,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739944975316,0.5808,2694.1,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739944975511,0.74267,2694.0,2693.6,2.72763482]
["bitfinex-derivatives","ETHF0:USTF0",1739944975709,0.74267,2694.0,2693.6,3.47039482]
["bitfinex-derivatives","ETHF0:USTF0",1739944976113,0.74267,2694.0,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739944976311,1.32347,2694.1,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739944976511,0.74267,2694.0,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739944978113,0.5808,2694.1,2693.6,2.72763482]
["bitfinex-derivatives","ETHF0:USTF0",1739944978307,0.5808,2694.1,2693.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1739944978516,0.74275,2693.7,2693.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739944978815,0.5647,2693.6,2693.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739944979611,1.30748,2693.6,2693.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739944980407,0.74281,2693.5,2693.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944980715,0.5647,2693.6,2693.4,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739944981307,0.5647,2693.6,2693.4,3.17139745]
["bitfinex-derivatives","ETHF0:USTF0",1739944982215,0.5647,2693.6,2693.4,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739944982705,0.74281,2693.5,2693.4,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739944983507,0.74281,2693.5,2693.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944984915,0.74479623,2693.5,2693.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944986911,9.01458301,2693.5,2693.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944987118,0.74296,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944987310,10.12881301,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944987311,3.2078,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944987516,0.5309,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739944987820,0.5309,2692.9,2692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739944988131,0.74308,2692.5,2692.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739944988325,0.74307,2692.6,2692.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739944988719,0.74309,2692.5,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944989123,5.47758678,2692.8,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944989318,0.7431,2692.5,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944989518,5.47758678,2692.8,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944989720,0.74311,2692.4,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944990523,8.42258678,2692.8,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944991025,0.74311,2692.4,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944991224,8.42258678,2692.8,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944991526,6.1528,2692.8,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944991722,0.74311,2692.5,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944991922,0.74311,2692.4,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944992222,1.29931,2692.4,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944992825,1.84561,2692.4,2692.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739944994818,7.1025,2692.4,2691.6,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739944995017,0.74329,2691.8,2691.6,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739944995224,0.5563,2691.7,2691.6,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739944995417,2.26978678,2692.1,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739944995625,0.5563,2692.0,2691.6,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739944995823,0.5563,2692.0,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739944996024,0.5563,2692.0,2691.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739944996224,0.5563,2692.0,2691.8,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1739944996422,0.5563,2692.0,2691.8,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1739944997023,0.5563,2692.0,2691.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739944997626,1.29953,2692.0,2691.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739944997829,0.5563,2692.0,2691.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739944998124,0.5563,2692.0,2691.8,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1739944998424,0.5563,2692.0,2691.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739944999524,1.29954,2692.0,2691.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739944999830,3.2078,2691.9,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945000027,3.7633,2691.9,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945000324,4.50656,2691.9,2691.5,0.74891745]
["bitfinex-derivatives","ETHF0:USTF0",1739945000528,0.74328,2691.8,2691.5,0.74891745]
["bitfinex-derivatives","ETHF0:USTF0",1739945000831,1.29952,2692.0,2691.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739945001033,0.5563,2692.0,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945001233,1.29952,2692.0,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945001733,0.74325,2691.9,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945002031,1.29954,2692.0,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945002733,0.74327,2691.8,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945004031,0.5563,2692.0,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945004535,0.74327,2691.8,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945004936,0.5563,2692.0,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945005336,0.5563,2692.0,2691.7,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1739945005732,0.5563,2692.0,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945005932,0.74326,2691.9,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945006134,0.74327,2691.8,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945007323,0.5563,2692.0,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945007528,0.74327,2691.8,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945008035,0.74326,2691.9,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945009231,0.5563,2692.0,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945009432,0.74327,2691.8,2691.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739945010132,0.74333,2691.6,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945012039,1.32431,2691.7,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945012439,0.581,2691.7,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945012635,1.32431,2691.7,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945013034,0.581,2691.7,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945013239,0.74333,2691.6,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945013936,0.581,2691.7,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945014235,0.74333,2691.6,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945015940,0.581,2691.7,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945017244,0.74333,2691.6,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945017542,0.581,2691.7,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945017738,7.46977,2691.9,2691.5,0.74892745]
["bitfinex-derivatives","ETHF0:USTF0",1739945018040,7.46977,2691.9,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945018436,0.7433,2691.8,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945018641,0.7433,2691.7,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945018942,0.7433,2691.8,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945019942,3.7815,2691.9,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945020347,0.7433,2691.7,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945020835,3.7815,2691.9,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945021037,4.52477,2691.9,2691.6,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1739945021241,3.7815,2691.9,2691.6,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1739945021640,4.52477,2691.9,2691.6,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1739945021841,3.7815,2691.9,2691.6,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1739945022040,3.2078,2691.9,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945022247,3.2078,2691.9,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739945022441,0.5563,2692.0,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739945022743,1.29952,2692.0,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739945023345,0.5563,2692.0,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739945023541,1.29953,2692.0,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739945025848,0.5563,2692.0,2691.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739945026047,0.74328,2691.8,2691.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1739945026550,0.74327,2691.9,2691.6,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1739945027053,0.74327,2691.9,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739945027244,0.74327,2691.9,2691.6,4.82932]
["bitfinex-derivatives","ETHF0:USTF0",1739945027446,1.85464,2692.0,2691.6,4.82932]
["bitfinex-derivatives","ETHF0:USTF0",1739945027646,1.85464,2692.0,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739945028651,1.85464,2692.0,2691.6,4.82932]
["bitfinex-derivatives","ETHF0:USTF0",1739945028843,1.85464,2692.0,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739945029046,1.85464,2692.0,2691.6,4.82931]
["bitfinex-derivatives","ETHF0:USTF0",1739945029348,0.74325,2691.9,2691.6,4.82931]
["bitfinex-derivatives","ETHF0:USTF0",1739945029856,0.74328,2691.8,2691.6,4.82931]
["bitfinex-derivatives","ETHF0:USTF0",1739945030652,0.74328,2691.8,2691.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1739945030855,0.7433,2691.8,2691.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1739945031445,0.5563,2692.0,2691.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1739945031650,0.7433,2691.7,2691.6,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739945031950,0.7433,2691.7,2691.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739945032559,0.74333,2691.6,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945040362,3.95108,2691.8,2691.5,0.74891745]
["bitfinex-derivatives","ETHF0:USTF0",1739945040565,3.2078,2691.8,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945041156,3.95108,2691.8,2691.5,0.74892745]
["bitfinex-derivatives","ETHF0:USTF0",1739945041561,0.74331,2691.7,2691.5,0.74892745]
["bitfinex-derivatives","ETHF0:USTF0",1739945041762,3.2078,2691.8,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945041964,0.74333,2691.6,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945042874,3.59081678,2691.6,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945043065,0.74347,2691.1,2691.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739945043258,3.2078,2691.1,2690.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739945043458,0.546,2691.0,2690.8,3.70654]
["bitfinex-derivatives","ETHF0:USTF0",1739945043662,3.2078,2691.1,2690.8,3.70654]
["bitfinex-derivatives","ETHF0:USTF0",1739945043867,3.95128,2691.1,2690.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1739945044167,3.2078,2691.1,2690.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1739945044363,0.74352,2690.9,2690.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739945044559,3.2078,2691.1,2690.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739945044954,0.00557745,2691.2,2690.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739945045768,0.74352,2690.9,2690.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739945046460,0.74352,2691.0,2690.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739945046669,0.588,2690.9,2690.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739945047367,1.33152,2690.9,2690.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739945047864,1.33152,2690.9,2690.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739945048660,0.74355,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945048861,1.86335,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945049671,1.1198,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945050169,1.86335,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945050470,1.1198,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945050766,1.29095,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945051472,0.5474,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945051867,1.29095,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945061680,1.29095,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945061681,0.74376,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945061876,0.74374,2690.1,2690.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739945062979,1.6703,2690.3,2690.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739945063278,0.74374,2690.2,2690.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739945063680,0.74376,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945063979,0.74376,2690.1,2690.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739945064175,0.74374,2690.2,2690.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739945064374,1.6703,2690.3,2690.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739945064375,0.74374,2690.1,2690.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739945067784,3.01352678,2690.1,2690.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739945068286,0.74377,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945071981,0.7438,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945072187,1.2996,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945073090,1.2996,2689.9,2689.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739945073091,0.5558,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945073384,0.74394,2689.4,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945073581,2.26978678,2689.6,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945073785,0.74397,2689.3,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945075385,0.56137745,2689.5,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945075884,0.74396,2689.4,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945078897,0.74397,2689.3,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945079091,1.32877,2689.3,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945079589,3.59855678,2689.3,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945079782,4.15595678,2689.3,2689.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739945080984,0.74402,2689.1,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945082083,3.59856678,2689.3,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945082287,0.74397,2689.3,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945082597,3.95175,2689.4,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945083196,0.00557745,2689.5,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945083496,0.74949745,2689.5,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739945083992,0.00557745,2689.5,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739945084199,0.00557745,2689.5,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945084696,0.74950745,2689.5,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739945084999,0.00557745,2689.5,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739945085391,0.74950745,2689.5,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739945085591,0.00557745,2689.5,2689.0,1.86609745]
["bitfinex-derivatives","ETHF0:USTF0",1739945085992,0.74397,2689.3,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945086190,0.00557745,2689.5,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945086398,0.74402,2689.1,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945087393,2.26978678,2689.3,2689.0,1.86611745]
["bitfinex-derivatives","ETHF0:USTF0",1739945087593,3.2078,2689.4,2689.0,1.86611745]
["bitfinex-derivatives","ETHF0:USTF0",1739945087904,3.95174,2689.4,2689.0,1.86611745]
["bitfinex-derivatives","ETHF0:USTF0",1739945088102,3.95174,2689.4,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945088495,3.95174,2689.4,2689.0,1.86612745]
["bitfinex-derivatives","ETHF0:USTF0",1739945088999,3.2078,2689.4,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945089202,0.744,2689.2,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945089403,3.2078,2689.4,2689.0,1.86611745]
["bitfinex-derivatives","ETHF0:USTF0",1739945089594,3.95175,2689.4,2689.0,1.86611745]
["bitfinex-derivatives","ETHF0:USTF0",1739945089902,3.2078,2689.4,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945090399,3.2078,2689.4,2689.0,1.86612745]
["bitfinex-derivatives","ETHF0:USTF0",1739945090602,3.95175,2689.4,2689.0,1.86612745]
["bitfinex-derivatives","ETHF0:USTF0",1739945091105,0.74399,2689.2,2689.0,1.12207745]
["bitfinex-derivatives","ETHF0:USTF0",1739945091500,0.74398,2689.3,2689.0,1.86611745]
["bitfinex-derivatives","ETHF0:USTF0",1739945091709,0.74397,2689.3,2689.0,1.86611745]
["bitfinex-derivatives","ETHF0:USTF0",1739945092203,0.74398,2689.3,2689.0,1.86611745]
["bitfinex-derivatives","ETHF0:USTF0",1739945092596,0.74950745,2689.5,2689.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739945092805,0.74950745,2689.5,2689.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739945093303,0.00557745,2689.5,2689.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739945093502,0.74394,2689.4,2689.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739945093699,0.00557745,2689.5,2689.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739945094300,0.00557745,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739945095105,0.00557745,2689.5,2689.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1739945095407,0.00557745,2689.5,2689.3,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739945095607,0.00557745,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739945095800,0.00557745,2689.5,2689.3,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739945097503,0.00557745,2689.5,2689.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1739945097804,0.00557745,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739945098206,0.00557745,2689.5,2689.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1739945098404,0.00557745,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739945098808,0.00557745,2689.5,2689.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739945099306,0.00557745,2689.5,2689.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1739945100498,0.00557745,2689.5,2689.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739945101303,0.00557745,2689.5,2689.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1739945101509,0.74394,2689.4,2689.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739945101710,1.29894,2689.4,2689.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739945102012,1.86464,2689.4,2689.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739945103209,1.86465,2689.4,2689.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739945103514,0.74397,2689.3,2689.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739945103710,1.86465,2689.4,2689.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739945103912,1.1207,2689.4,2689.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739945104414,1.86464,2689.4,2689.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739945104916,1.1207,2689.4,2689.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739945105117,0.555,2689.4,2689.1,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1739945106217,0.555,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945106512,1.29895,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945106909,0.555,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945107115,0.74399,2689.2,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945107708,0.5741,2689.3,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945107911,1.31807,2689.3,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945108609,0.5741,2689.3,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945108810,0.74399,2689.2,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945110524,4.50674,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945110727,0.555,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945111125,0.74399,2689.2,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945112026,0.555,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945112327,0.74397,2689.3,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945112526,0.555,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945112727,1.29895,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945113527,0.555,2689.4,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945113727,0.555,2689.4,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739945113928,0.555,2689.4,2689.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739945116927,0.00557745,2689.5,2689.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739945117325,0.74949745,2689.5,2689.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739945119630,0.74950745,2689.5,2689.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739945120524,0.74948745,2689.5,2689.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739945121732,0.00557745,2689.5,2689.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739945121930,0.00557745,2689.5,2689.3,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1739945122330,0.00557745,2689.5,2689.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739945122730,0.74394,2689.4,2689.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739945123026,1.0519987,2689.5,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945123332,1.04642125,2689.2,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945123730,2.21272125,2689.2,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945124634,1.1663,2689.2,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945124931,1.91029,2689.2,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945125325,1.1663,2689.2,2689.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739945126629,1.1663,2689.2,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945126833,0.74402,2689.1,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945127629,2.26773579,2689.1,2689.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945129136,0.74414,2688.7,2688.3,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1739945129437,0.5681,2688.6,2688.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739945130336,3.2078,2688.9,2688.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739945130939,3.2078,2688.9,2688.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1739945131137,0.7441,2688.8,2688.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1739945131528,3.2078,2688.9,2688.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739945131726,3.2078,2688.9,2688.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1739945131931,0.74414,2688.7,2688.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1739945133336,3.2078,2688.9,2688.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1739945133641,0.74414,2688.7,2688.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1739945134341,0.74416,2688.6,2688.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739945134543,0.74416,2688.6,2688.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739945134935,0.74416,2688.6,2688.3,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1739945135134,0.74415,2688.7,2688.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739945135735,3.2078,2688.9,2688.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739945136041,0.74415,2688.7,2688.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739945136839,0.74415,2688.7,2688.4,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1739945137240,3.2078,2688.9,2688.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739945137440,0.74416,2688.7,2688.4,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1739945137843,0.74416,2688.6,2688.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739945138043,3.2078,2688.9,2688.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739945138246,0.74416,2688.7,2688.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739945138849,0.74417,2688.6,2688.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739945139649,0.74422,2688.4,2688.2,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739945139849,4.70504579,2688.5,2688.2,0.58401831]
["bitfinex-derivatives","ETHF0:USTF0",1739945140647,3.96083579,2688.5,2688.2,1.32828831]
["bitfinex-derivatives","ETHF0:USTF0",1739945140955,4.70504579,2688.5,2688.2,0.58401831]
["bitfinex-derivatives","ETHF0:USTF0",1739945141250,0.74424,2688.3,2688.2,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739945141553,3.96083579,2688.5,2688.2,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739945141749,0.74423,2688.4,2688.2,0.58401831]
["bitfinex-derivatives","ETHF0:USTF0",1739945141950,3.96083579,2688.5,2688.2,0.58401831]
["bitfinex-derivatives","ETHF0:USTF0",1739945142344,0.74424,2688.3,2688.2,0.58401831]
["bitfinex-derivatives","ETHF0:USTF0",1739945144544,0.74424,2688.3,2688.2,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739945148146,3.95204,2688.3,2688.2,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739945151252,3.2078,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945151456,3.01213579,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945151759,0.5886,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945152453,2.26773579,2687.8,2687.6,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1739945152651,2.26773579,2687.8,2687.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739945152854,0.00557745,2687.9,2687.7,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1739945153153,0.00557745,2687.9,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739945153351,0.00557745,2687.9,2687.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739945153555,0.00557745,2687.9,2687.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739945167056,3.7747,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739945167358,4.51886,2688.6,2688.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739945167559,3.7747,2688.6,2688.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739945167862,6.78660579,2688.6,2688.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1739945168060,6.04243579,2688.6,2688.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739945168262,0.74419,2688.5,2688.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739945168663,6.04243579,2688.6,2688.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739945168864,6.78660579,2688.6,2688.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739945169068,0.74424,2688.3,2688.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945169268,3.01197579,2688.3,2688.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945174174,6.21977579,2688.3,2688.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945174468,13.90053579,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945174662,2.26773579,2687.7,2687.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739945174863,5.47553579,2688.0,2687.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739945175067,5.47553579,2688.0,2687.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739945175369,3.2078,2688.0,2687.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1739945175665,3.4792,2688.1,2687.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739945175869,3.4792,2688.1,2688.0,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1739945176065,3.4792,2688.1,2688.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739945176772,3.4792,2688.1,2688.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739945177867,2.945,2688.1,2688.0,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1739945178373,2.945,2688.1,2688.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739945178567,2.945,2688.1,2688.0,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1739945179072,2.26773579,2688.3,2688.0,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1739945179267,3.01199579,2688.3,2688.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739945179671,3.01199579,2688.3,2688.0,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1739945180163,3.01198579,2688.3,2688.0,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1739945181167,2.26773579,2688.3,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739945181971,3.01198579,2688.3,2688.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739945182168,0.5704,2688.2,2688.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739945182366,1.172,2688.1,2688.0,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1739945182965,1.172,2688.1,2688.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739945183464,0.74434,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945183669,3.01207579,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945184171,2.26773579,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945185464,0.74435,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945186073,3.01207579,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945187362,0.74435,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945189572,2.26773579,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945190766,1.172,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945190971,0.5857,2688.1,2687.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739945191173,0.5857,2688.1,2687.9,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1739945191374,2.26773579,2688.3,2688.0,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1739945192069,2.26773579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945192260,3.01199579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945193175,3.01199579,2688.3,2688.0,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1739945193369,2.26773579,2688.3,2688.0,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1739945194174,3.01199579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945194375,0.74428,2688.2,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945194876,3.01198579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945195376,2.26773579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945195575,2.26773579,2688.3,2688.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739945197177,3.01197579,2688.3,2688.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739945197877,3.01197579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945199172,2.26773579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945199681,3.01198579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945199880,2.26773579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945200080,0.74428,2688.2,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945200378,3.01199579,2688.3,2688.0,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1739945200973,3.01199579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945201180,2.26773579,2688.3,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945201374,0.74427,2688.2,2688.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739945201577,3.01198579,2688.3,2688.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739945201779,2.26773579,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739945201980,1.1304,2688.4,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739945202576,0.00557745,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945202775,0.00557745,2688.7,2688.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739945203079,0.00557745,2688.7,2688.5,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1739945203279,0.00557745,2688.7,2688.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739945204085,0.00557745,2688.7,2688.6,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1739945204774,0.00557745,2688.7,2688.6,3.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739945204972,0.5748,2689.4,2688.6,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739945205184,0.5748,2689.4,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739945205477,2.26773579,2689.5,2689.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739945206079,0.74397,2689.3,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945206383,2.80313579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945206586,3.54712579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945208273,2.80313579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945208782,3.54712579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945212987,2.80313579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945213285,3.54712579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945214683,6.49212579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945220682,3.54712579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945221182,2.80313579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945221989,3.54712579,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945222594,2.32627568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945223494,1.58228568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945224287,2.32627568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945225895,1.58228568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945226195,2.32627568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945228098,1.58228568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945229196,1.04688568,2689.3,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739945230090,1.04688568,2689.3,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945230293,1.04688568,2689.3,2689.1,0.74958745]
["bitfinex-derivatives","ETHF0:USTF0",1739945230997,1.04688568,2689.3,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945231199,0.74399,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945231403,1.27899,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945231704,2.32587568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945231906,2.89277568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945232405,1.84589,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945233306,2.89277568,2689.2,2689.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945234502,2.89277568,2689.2,2689.1,0.0016261]
["bitfinex-derivatives","ETHF0:USTF0",1739945234802,4.11424922,2689.2,2689.1,0.0016261]
["bitfinex-derivatives","ETHF0:USTF0",1739945235607,4.11424922,2689.2,2688.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739945235608,0.7441,2688.8,2688.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739945235907,0.74416,2688.6,2688.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739945236106,3.01256922,2688.4,2688.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739945239209,0.74433,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945239411,0.74433,2688.0,2687.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739945239412,2.26835922,2687.8,2687.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739945241013,0.5768,2688.0,2687.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739945241214,0.5768,2688.0,2687.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739945241718,3.21337745,2688.1,2687.8,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1739945241909,3.21337745,2688.1,2687.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739945242108,3.21337745,2688.1,2687.9,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1739945242813,3.21337745,2688.1,2688.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739945243005,3.21337745,2688.1,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739945243306,0.00557745,2688.1,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739945243499,0.00557745,2688.1,2688.0,41.54433]
["bitfinex-derivatives","ETHF0:USTF0",1739945243906,0.00557745,2688.1,2688.0,44.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739945244102,3.2078,2688.8,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739945244308,8.96972922,2689.0,2688.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739945244309,0.5893,2689.0,2688.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739945244508,3.95183,2689.1,2688.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739945244708,3.95183,2689.1,2688.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739945245205,0.7441,2688.9,2688.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945245409,3.60171922,2689.0,2688.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945246109,2.85765922,2689.0,2688.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945246812,3.60171922,2689.0,2688.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945247013,2.85765922,2689.0,2688.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945247311,2.85765922,2689.0,2688.6,0.57837745]
["bitfinex-derivatives","ETHF0:USTF0",1739945248016,2.85765922,2689.0,2688.6,1.32253745]
["bitfinex-derivatives","ETHF0:USTF0",1739945248711,2.85765922,2689.0,2688.6,0.57837745]
["bitfinex-derivatives","ETHF0:USTF0",1739945248913,0.5893,2689.0,2688.6,0.57837745]
["bitfinex-derivatives","ETHF0:USTF0",1739945249113,3.21337745,2689.1,2688.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739945251631,3.21337745,2689.1,2688.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739945251821,3.21337745,2689.1,2688.7,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739945252320,3.95740745,2689.1,2688.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739945252918,3.21337745,2689.1,2688.7,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739945253423,3.21337745,2689.1,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739945253822,3.21337745,2689.1,2689.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739945258234,3.95739745,2689.1,2689.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739945258434,3.21337745,2689.1,2689.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739945258728,3.21337745,2689.1,2689.0,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739945259334,0.00557745,2689.1,2689.0,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739945259722,0.00557745,2689.1,2689.0,4.49235]
["bitfinex-derivatives","ETHF0:USTF0",1739945261533,0.00557745,2689.1,2689.0,6.76070922]
["bitfinex-derivatives","ETHF0:USTF0",1739945261726,1.1137,2689.9,2689.1,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1739945261929,3.2078,2690.2,2689.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739945262133,3.2078,2690.2,2689.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739945262837,0.00557745,2690.3,2690.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739945263038,0.00557745,2690.3,2689.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739945263233,0.00557745,2690.3,2689.9,2.39858]
["bitfinex-derivatives","ETHF0:USTF0",1739945263835,0.00557745,2690.3,2689.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739945264141,0.74373,2690.2,2689.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739945264340,0.00557745,2690.3,2689.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739945264837,0.00557745,2690.3,2689.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739945265033,0.00557745,2690.3,2690.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739945265337,0.00557745,2690.3,2689.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739945265636,0.74376,2690.1,2689.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945265840,5.05043,2690.2,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739945266029,3.01213922,2690.0,2689.4,3.16593]
["bitfinex-derivatives","ETHF0:USTF0",1739945266233,0.5783,2689.9,2689.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945266433,0.5783,2689.9,2689.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739945266740,0.5783,2689.9,2689.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945267041,0.5783,2689.9,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739945267842,0.5783,2689.9,2689.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739945268045,0.5783,2689.9,2689.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739945268245,0.5783,2689.9,2689.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945268745,0.74386,2689.7,2689.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945268944,1.32213,2689.9,2689.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945269139,0.74383,2689.8,2689.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945269543,0.74389,2689.6,2689.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739945269846,1.082,2689.7,2689.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739945270144,0.74388,2689.6,2689.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739945270335,1.82587,2689.7,2689.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739945271039,1.082,2689.7,2689.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739945271241,1.082,2689.7,2689.3,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1739945271543,1.082,2689.7,2689.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739945271942,3.95163,2689.8,2689.3,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1739945272249,3.2078,2689.8,2689.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739945272455,3.2078,2689.8,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739945273345,3.2078,2689.8,2689.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739945273650,3.2078,2689.8,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739945273852,3.95165,2689.8,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739945275548,3.2078,2689.8,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739945275846,3.2078,2689.8,2689.6,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1739945276543,3.2078,2689.8,2689.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945276943,0.74385,2689.7,2689.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945277146,3.95164,2689.8,2689.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945277846,0.74385,2689.7,2689.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945278247,2.83155922,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945278451,0.5532,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945278644,0.74397,2689.3,2689.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945278839,3.2078,2689.5,2688.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739945278840,1.29241,2689.2,2688.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739945279050,1.1116,2689.2,2688.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945279647,0.5484,2689.2,2688.9,3.16606]
["bitfinex-derivatives","ETHF0:USTF0",1739945280353,0.5484,2689.2,2688.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945280754,0.5484,2689.2,2689.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739945280958,0.5484,2689.2,2689.0,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739945281147,0.5484,2689.2,2689.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739945281654,3.2078,2689.5,2689.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739945281857,3.2078,2689.5,2689.3,3.16596]
["bitfinex-derivatives","ETHF0:USTF0",1739945282751,3.2078,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739945283249,3.2078,2689.5,2689.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945283645,0.74383,2689.8,2689.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945283860,0.74383,2689.8,2689.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739945284058,0.74383,2689.8,2689.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945284059,4.4827,2689.9,2689.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739945284353,3.7389,2689.9,2689.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739945284867,4.48271,2689.9,2689.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739945285055,3.7389,2689.9,2689.6,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1739945285256,4.48271,2689.9,2689.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739945285558,3.7389,2689.9,2689.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739945286250,3.7389,2689.9,2689.6,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1739945286450,4.4827,2689.9,2689.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739945286752,3.7389,2689.9,2689.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739945286955,4.48271,2689.9,2689.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739945288461,0.74383,2689.8,2689.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945288657,3.7389,2689.9,2689.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945288859,3.7389,2689.9,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739945289359,0.5646,2690.1,2689.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739945289558,6.7132,2690.2,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739945289751,3.7682,2690.2,2689.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945289957,3.2078,2690.2,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739945290158,0.00557745,2690.3,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739945291659,0.00557745,2690.3,2689.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739945291866,0.00557745,2690.3,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739945292364,0.00557745,2690.3,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739945292565,0.00557745,2690.3,2690.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739945292766,0.00557745,2690.3,2690.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739945293265,0.00557745,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739945293958,0.00557745,2690.3,2690.2,1.86332]
["bitfinex-derivatives","ETHF0:USTF0",1739945294665,3.95133,2690.9,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739945294858,3.2078,2690.9,2690.6,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1739945295570,3.2078,2690.9,2690.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739945295868,3.2078,2690.9,2690.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1739945296168,0.55347745,2691.0,2690.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1739945296662,0.55347745,2691.0,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739945297260,0.55347745,2691.0,2690.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739945297261,0.00557745,2691.0,2690.9,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1739945298271,0.00557745,2691.0,2690.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739945298960,0.00557745,2691.0,2690.9,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1739945300468,0.00557745,2691.0,2690.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739945300863,0.00557745,2691.0,2690.9,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1739945302872,4.3398,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945303068,3.2078,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945303272,3.2078,2692.2,2691.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739945303468,3.2078,2692.2,2692.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739945303673,1.7033,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739945303674,0.5641,2692.3,2692.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739945304275,0.5641,2692.3,2691.9,2.42657745]
["bitfinex-derivatives","ETHF0:USTF0",1739945304576,0.5641,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739945306963,0.00557745,2692.5,2692.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739945307170,0.00557745,2692.5,2692.4,3.16311]
["bitfinex-derivatives","ETHF0:USTF0",1739945307368,0.00557745,2692.5,2692.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739945307777,0.00557745,2692.5,2692.4,3.16311]
["bitfinex-derivatives","ETHF0:USTF0",1739945309380,0.01057745,2692.5,2692.4,3.16311]
["bitfinex-derivatives","ETHF0:USTF0",1739945313583,0.01057745,2692.5,2692.4,6.37091]
["bitfinex-derivatives","ETHF0:USTF0",1739945322790,1.30905,2693.4,2693.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739945322991,0.5636,2693.1,2693.0,3.16193]
["bitfinex-derivatives","ETHF0:USTF0",1739945323297,0.5636,2693.1,2693.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945324391,1.30652,2693.1,2693.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945326795,0.74296,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945327091,0.5349,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945327299,0.5349,2692.9,2692.8,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739945328393,2.80325922,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945328596,0.5861,2692.8,2692.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945328799,1.32911,2692.8,2692.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945329092,0.5861,2692.8,2692.5,3.16107]
["bitfinex-derivatives","ETHF0:USTF0",1739945329799,0.5861,2692.8,2692.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945330000,0.5861,2692.8,2692.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739945330193,0.5861,2692.8,2692.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945330499,0.5861,2692.8,2692.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739945330999,0.5861,2692.8,2692.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739945331200,0.5861,2692.8,2692.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945331391,0.5861,2692.8,2692.5,3.16107]
["bitfinex-derivatives","ETHF0:USTF0",1739945332494,0.5861,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945332896,1.32912,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945333497,0.5861,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945333799,0.5861,2692.8,2692.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739945334002,1.32911,2692.8,2692.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1739945334503,0.74303,2692.7,2692.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1739945334904,0.74304,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945335100,0.5568,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945335804,1.29987,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945336004,0.74308,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945336205,0.5568,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945336394,1.29987,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945336594,0.74308,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945336905,0.74308,2692.5,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739945336906,0.74315,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945337798,0.5447,2692.4,2692.1,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739945337999,0.5447,2692.4,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739945338508,0.5447,2692.4,2692.2,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739945338805,0.5447,2692.4,2692.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739945339004,1.28783,2692.4,2692.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739945339602,0.5447,2692.4,2692.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739945339798,0.5447,2692.4,2692.2,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739945340506,0.74309,2692.5,2692.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945341308,0.74311,2692.4,2692.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945341507,1.32951,2692.4,2692.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945343105,0.5864,2692.4,2692.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945343709,4.14942922,2692.6,2692.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945343909,4.14942922,2692.6,2692.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739945344304,3.40635922,2692.6,2692.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739945344514,4.14942922,2692.6,2692.3,3.71752]
["bitfinex-derivatives","ETHF0:USTF0",1739945344804,0.74311,2692.5,2692.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739945345210,3.95091,2692.4,2692.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945346105,3.2078,2692.4,2692.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739945346411,0.74315,2692.3,2692.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945346605,3.2078,2692.4,2692.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945346606,3.95093,2692.4,2692.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945347108,0.74314,2692.3,2692.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945350311,3.2078,2692.4,2692.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739945350503,0.74318,2692.2,2692.0,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739945350703,0.542,2692.1,2692.0,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739945350903,1.28519,2692.1,2692.0,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739945352210,0.542,2692.1,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945352411,0.74322,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945352811,7.35157922,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945354318,1.1322,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945354513,0.542,2692.1,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945354715,0.74322,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945355514,0.542,2692.1,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945356019,0.74322,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945356514,6.21937922,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945356906,12.21937922,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945357317,15.16437922,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945357714,9.16437922,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945358920,14.42115922,2692.0,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945359121,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945359620,2.26835922,2691.6,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945360122,0.00557745,2691.7,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945360324,0.00557745,2691.7,2691.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739945360719,0.74334,2691.6,2691.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739945360920,0.00557745,2691.7,2691.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739945361217,0.74336,2691.5,2691.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739945361424,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945363830,3.7462,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945364029,4.48957,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945364329,3.7462,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945364524,4.48957,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945365428,3.7462,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945365823,4.48957,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945366431,3.7462,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945366832,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945367725,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945367932,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945369021,3.95117,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945369832,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945370131,3.95116,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945370934,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945372146,2.43399,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945375639,0.5804,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945376737,3.95117,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945377144,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945377333,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945378739,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945378941,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945379343,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945379545,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945381140,1.32899,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945385144,0.5856,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945385345,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945385651,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945386550,3.95117,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945386846,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945387144,3.95117,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945387545,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945387742,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945387944,3.95117,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945389248,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945389438,3.95118,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945390750,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945390949,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945391555,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945391844,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945392452,3.95117,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945392755,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945393652,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945393952,0.74339,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945394151,3.2078,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945394447,3.95117,2691.5,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945397253,3.95117,2691.5,2691.3,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1739945397449,0.74339,2691.4,2691.3,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1739945397653,3.95118,2691.5,2691.3,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1739945398351,3.2078,2691.5,2691.3,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1739945398550,3.95117,2691.5,2691.3,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1739945400759,1.04490809,2691.4,2691.3,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1739945400945,1.04490809,2691.4,2691.3,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1739945404057,1.78829809,2691.4,2691.3,0.07071]
["bitfinex-derivatives","ETHF0:USTF0",1739945404261,0.74351,2691.0,2690.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945404454,1.59860809,2690.9,2690.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945405552,1.04490809,2691.1,2690.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945405856,1.04490809,2691.3,2691.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739945406053,1.04490809,2691.3,2691.2,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1739945406252,1.04490809,2691.3,2691.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739945406653,3.2078,2691.5,2691.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739945406654,3.2078,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739945406958,3.2078,2691.5,2691.3,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739945407862,0.00557745,2691.7,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739945408361,0.00557745,2691.7,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945408557,0.00557745,2691.7,2691.6,3.16233]
["bitfinex-derivatives","ETHF0:USTF0",1739945408860,0.00557745,2691.7,2691.6,6.37013]
["bitfinex-derivatives","ETHF0:USTF0",1739945409059,0.74316,2692.3,2691.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739945409362,0.74316,2692.2,2691.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739945409566,0.74316,2692.2,2692.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945409859,2.84680874,2692.4,2692.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945410458,0.74314,2692.3,2692.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945411168,0.74316,2692.3,2692.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945411463,3.2078,2692.3,2692.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739945412457,3.2078,2692.3,2692.0,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1739945412662,3.2078,2692.3,2692.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739945412859,0.5832,2692.4,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739945413067,0.00557745,2692.5,2692.3,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1739945413253,0.00557745,2692.5,2692.4,3.16111]
["bitfinex-derivatives","ETHF0:USTF0",1739945413455,0.00557745,2692.5,2692.4,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1739945413859,0.00557745,2692.5,2692.4,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1739945415155,0.00557745,2692.5,2692.4,7.45641]
["bitfinex-derivatives","ETHF0:USTF0",1739945415358,6.04520874,2693.1,2692.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739945415558,6.59220874,2693.1,2692.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739945416266,3.7548,2693.1,2692.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739945416561,3.7548,2693.1,2692.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739945416964,3.2078,2693.1,2693.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739945417267,3.2078,2693.1,2693.0,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1739945417655,0.00557745,2693.3,2693.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739945418157,0.00557745,2693.3,2693.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945419369,0.00557745,2693.3,2693.2,3.16089]
["bitfinex-derivatives","ETHF0:USTF0",1739945420763,0.00557745,2693.3,2693.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739945424470,0.74844745,2693.3,2693.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945424671,1.30404745,2693.3,2693.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945425568,0.56117745,2693.3,2693.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945426674,0.00557745,2693.3,2693.2,3.15989]
["bitfinex-derivatives","ETHF0:USTF0",1739945426871,0.00557745,2693.3,2693.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945427071,0.00557745,2693.3,2693.2,3.15989]
["bitfinex-derivatives","ETHF0:USTF0",1739945430170,0.74843745,2693.3,2693.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945430371,0.00557745,2693.3,2693.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945430773,0.00557745,2693.3,2693.2,3.15989]
["bitfinex-derivatives","ETHF0:USTF0",1739945432077,0.00557745,2693.3,2693.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945434080,0.00557745,2693.3,2693.2,3.15989]
["bitfinex-derivatives","ETHF0:USTF0",1739945435983,0.74843745,2693.3,2693.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945436284,0.74291,2693.2,2693.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739945436477,0.5395,2693.1,2693.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739945436983,1.28242,2693.1,2693.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739945437175,0.5395,2693.1,2693.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739945438682,1.28242,2693.1,2693.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739945439084,0.5395,2693.1,2693.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739945440389,1.28242,2693.1,2693.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739945441586,1.28242,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945442387,0.74294,2693.0,2692.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945442588,1.30124,2693.0,2692.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945442889,0.743,2692.8,2692.7,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739945443588,3.2078,2692.8,2692.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739945443889,0.74313,2692.4,2692.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945444287,1.32913,2692.4,2692.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945444584,0.586,2692.4,2692.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945444981,1.32912,2692.4,2692.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945445286,0.586,2692.4,2692.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739945445483,0.586,2692.4,2692.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945445484,1.32913,2692.4,2692.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945445685,0.586,2692.4,2692.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739945445886,0.74314,2692.3,2692.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739945446191,0.74314,2692.3,2692.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739945446986,1.32912,2692.4,2692.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739945447591,0.74314,2692.3,2692.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739945447788,0.586,2692.4,2692.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739945448801,0.586,2692.4,2692.1,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739945449106,0.74305,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945449299,5.47140874,2692.9,2692.3,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739945449599,6.21438874,2692.9,2692.4,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1739945449812,0.743,2692.8,2692.4,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1739945449997,0.743,2692.8,2692.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739945450198,0.74305,2692.7,2692.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739945450397,0.74305,2692.6,2692.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739945451201,0.74305,2692.6,2692.5,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1739945451598,0.74304,2692.7,2692.5,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1739945451900,0.743,2692.8,2692.5,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1739945452295,6.21439874,2692.9,2692.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739945452497,3.2078,2692.9,2692.5,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1739945452701,3.2078,2692.9,2692.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739945453607,0.74292,2693.1,2692.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739945454500,0.74295,2693.0,2692.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739945455896,0.74301,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945456905,0.5545,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945456906,0.74298,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945457408,0.74296,2693.0,2692.6,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1739945457908,0.74299,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945458303,0.5545,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945458506,0.74296,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945459007,0.74296,2693.0,2692.6,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739945459204,0.74296,2693.0,2692.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739945459709,0.5545,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945460010,0.5545,2693.1,2692.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739945460309,0.5545,2693.1,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945461709,1.29742,2693.1,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945462211,0.5545,2693.1,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945462605,2.84330874,2693.2,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945462908,0.5797,2693.2,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945463710,1.3226,2693.2,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945464913,0.74292,2693.1,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945465914,0.5797,2693.2,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945466114,0.5797,2693.2,2693.0,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1739945466509,0.5797,2693.2,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945467213,0.74292,2693.1,2693.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739945468412,0.74294,2693.0,2692.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945468615,1.31444,2693.0,2692.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945469013,0.5715,2693.0,2692.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945469407,1.31444,2693.0,2692.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945470715,0.743,2692.8,2692.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739945470921,0.743,2692.8,2692.7,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739945471714,3.2078,2692.8,2692.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739945472017,0.74307,2692.6,2692.5,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739945473412,0.74307,2692.6,2692.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945473912,2.26360874,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945474216,1.094,2692.5,2692.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945474416,0.74314,2692.3,2692.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945475214,0.74316,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945475415,1.31106,2692.2,2692.1,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739945478020,1.31106,2692.2,2692.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945480819,0.5679,2692.2,2692.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945484023,3.2078,2692.3,2692.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945484326,3.2078,2692.3,2692.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739945485021,3.2078,2692.6,2692.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739945485229,3.4856,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945485526,0.5406,2692.9,2692.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739945485732,0.5406,2692.9,2692.6,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1739945485929,0.74293,2693.1,2692.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739945486227,0.74293,2693.1,2692.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739945486425,3.7634,2693.2,2692.8,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1739945486619,4.5063,2693.2,2692.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945487022,3.7634,2693.2,2693.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739945487228,3.2078,2693.2,2693.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739945487431,0.00557745,2693.3,2693.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739945488131,0.00557745,2693.3,2693.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739945488426,0.00557745,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739945489324,0.00557745,2693.3,2693.2,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739945489823,0.00557745,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945490020,0.00557745,2693.3,2693.2,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739945490220,0.00557745,2693.3,2693.0,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1739945490417,0.00557745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945490622,2.26360874,2693.2,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945490833,2.83360874,2693.2,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945492229,3.57649874,2693.2,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945493224,2.83360874,2693.2,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945493425,2.83360874,2693.2,2693.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739945494326,0.00557745,2693.3,2693.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739945494528,0.00557745,2693.3,2693.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739945495322,0.00557745,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739945495825,0.00557745,2693.3,2693.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739945496227,0.00557745,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945497036,0.00557745,2693.3,2693.1,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739945497236,0.00557745,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945497834,0.00557745,2693.3,2693.1,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739945498036,0.00557745,2693.3,2693.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739945498336,0.74844745,2693.3,2693.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739945498628,0.00557745,2693.3,2693.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739945499330,0.7429,2693.2,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945499731,0.00557745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945499929,0.74844745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945500628,0.00557745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945500938,0.00557745,2693.3,2693.1,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739945501528,0.00557745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945501735,0.00557745,2693.3,2693.1,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739945502126,0.00557745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945502639,0.00557745,2693.3,2693.1,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1739945504937,0.00557745,2693.3,2693.1,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739945505941,0.00557745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945506134,0.74843745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945506536,0.00557745,2693.3,2693.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739945506842,0.00557745,2693.3,2693.1,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1739945507241,0.00557745,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739945507431,0.00557745,2693.3,2693.1,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739945507839,0.00557745,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739945511844,0.5366,2693.8,2693.1,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1739945512150,1.27933,2693.8,2693.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739945512449,1.27933,2693.8,2693.7,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739945512841,0.5366,2693.8,2693.7,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739945513141,1.27932,2693.8,2693.7,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739945513536,0.5366,2693.8,2693.7,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739945515444,3.54292874,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945515746,4.65202874,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945516343,3.90930874,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945516548,4.65202874,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945516740,3.90930874,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945516944,4.65202874,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945517144,3.90930874,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945517544,2.80020874,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945517744,0.5366,2693.8,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945519754,0.00371831,2694.0,2693.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739945519952,0.00371831,2694.0,2693.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739945520152,0.00371831,2694.0,2693.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739945520348,0.00371831,2694.0,2693.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739945520553,0.00371831,2694.0,2693.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1739945520851,0.00371831,2694.0,2693.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739945521448,0.00371831,2694.0,2693.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1739945521647,0.00371831,2694.0,2693.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739945522046,0.74638831,2694.0,2693.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739945522255,0.00371831,2694.0,2693.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739945522948,0.00371831,2694.0,2693.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739945523445,0.74638831,2694.0,2693.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739945523849,0.00371831,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945524153,0.74273,2693.8,2693.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739945524350,0.5889,2693.7,2693.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739945524850,1.87985,2693.7,2693.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739945525042,1.1371,2693.7,2693.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739945526553,1.87985,2693.7,2693.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739945526760,1.1371,2693.7,2693.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739945527855,0.00371831,2694.0,2693.6,6.36458]
["bitfinex-derivatives","ETHF0:USTF0",1739945528352,0.74640831,2694.0,2693.6,6.36458]
["bitfinex-derivatives","ETHF0:USTF0",1739945528751,0.00371831,2694.0,2693.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739945528959,0.00371831,2694.0,2693.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739945529255,0.00371831,2694.0,2693.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739945530060,0.74638831,2694.0,2693.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739945530358,0.00371831,2694.0,2693.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739945530961,0.00371831,2694.0,2693.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739945531155,0.00371831,2694.0,2693.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739945531363,0.00371831,2694.0,2693.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739945531661,0.00371831,2694.0,2693.8,2.38151]
["bitfinex-derivatives","ETHF0:USTF0",1739945532059,0.00371831,2694.0,2693.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739945532259,0.74639831,2694.0,2693.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739945532659,1.30849831,2694.0,2693.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739945533058,1.30849831,2694.0,2693.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739945533263,0.55,2693.9,2693.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739945535267,1.2927,2693.9,2693.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739945535761,0.55,2693.9,2693.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739945536363,1.2927,2693.9,2693.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739945539562,0.55,2693.9,2693.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739945539870,0.74275,2693.7,2693.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739945540071,0.55,2693.9,2693.6,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739945540268,0.74275,2693.7,2693.6,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739945542169,0.55,2693.9,2693.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739945542170,0.74273,2693.8,2693.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739945542374,0.74273,2693.8,2693.6,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739945542681,0.74275,2693.7,2693.6,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739945542978,0.74274,2693.8,2693.6,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739945543177,0.74275,2693.7,2693.6,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739945543878,0.55,2693.9,2693.6,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739945544374,0.74274,2693.8,2693.6,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739945544581,0.74275,2693.7,2693.6,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739945545373,2.81360874,2693.9,2693.5,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739945545579,0.74278,2693.6,2693.5,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739945545779,2.81360874,2693.9,2693.5,5.62737745]
["bitfinex-derivatives","ETHF0:USTF0",1739945546077,0.74278,2693.6,2693.5,5.62737745]
["bitfinex-derivatives","ETHF0:USTF0",1739945546783,2.81360874,2693.9,2693.5,2.41957745]
["bitfinex-derivatives","ETHF0:USTF0",1739945547081,0.74278,2693.6,2693.5,2.41957745]
["bitfinex-derivatives","ETHF0:USTF0",1739945547582,1.33196,2693.7,2693.5,2.41957745]
["bitfinex-derivatives","ETHF0:USTF0",1739945551084,0.5892,2693.7,2693.5,2.41957745]
["bitfinex-derivatives","ETHF0:USTF0",1739945551381,3.2078,2693.8,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945551881,3.95052,2693.8,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945552979,0.74275,2693.7,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945553273,3.2078,2693.8,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945553477,0.74275,2693.7,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945554078,3.95053,2693.8,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945554480,3.2078,2693.8,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945554683,3.55630874,2693.9,2693.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1739945554981,3.55630874,2693.9,2693.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1739945555383,3.55630874,2693.9,2693.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739945555778,2.81360874,2693.9,2693.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739945555984,0.00371831,2694.0,2693.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739945556182,0.00371831,2694.0,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739945556481,1.28719831,2694.0,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739945556882,0.74271,2693.9,2693.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1739945557078,0.54451831,2694.0,2693.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1739945557386,1.28720831,2694.0,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739945557585,1.28720831,2694.0,2693.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1739945557881,0.74273,2693.8,2693.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739945558184,0.74271,2693.9,2693.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739945558376,1.28720831,2694.0,2693.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1739945558582,0.74271,2693.9,2693.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739945558786,0.74271,2693.9,2693.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1739945558985,0.74271,2693.9,2693.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739945559283,0.7427,2693.9,2693.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1739945559785,3.00631874,2693.9,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945559983,2.26360874,2693.9,2693.6,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1739945560186,2.26360874,2693.9,2693.6,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1739945561682,2.26360874,2693.9,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739945561886,1.28719831,2694.0,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739945562085,0.74271,2693.9,2693.6,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1739945562290,0.74273,2693.8,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945562487,0.74271,2693.9,2693.6,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1739945562685,0.54451831,2694.0,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945562890,0.54451831,2694.0,2693.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739945563090,0.54451831,2694.0,2693.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739945563492,0.54451831,2694.0,2693.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739945563891,0.54451831,2694.0,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945564091,1.28719831,2694.0,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739945564587,1.04294039,2693.9,2693.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739945564793,1.04294039,2693.9,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945564995,1.04294039,2693.9,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739945565695,0.00371831,2694.0,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945565993,0.00371831,2694.0,2693.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739945566195,1.04294039,2693.9,2693.7,41.54273]
["bitfinex-derivatives","ETHF0:USTF0",1739945566693,1.04294039,2693.9,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739945566887,1.04294039,2693.9,2693.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739945568392,1.04294039,2693.9,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739945569793,1.7893487,2694.0,2693.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739945572992,1.7893487,2694.0,2693.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1739945573197,1.7893487,2694.0,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945573401,1.0466587,2694.0,2693.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739945573697,0.74271,2693.9,2693.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1739945573893,1.7893487,2694.0,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739945574694,1.0466587,2694.0,2693.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739945575291,1.0466587,2694.0,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739945575499,1.0466587,2694.0,2693.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739945575700,1.0466587,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945576002,1.7893287,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945576599,1.0466587,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945576797,1.7893287,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945577400,1.0466587,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945580409,1.7893287,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945580597,1.0466587,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945581307,1.0466587,2694.0,2693.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1739945581709,1.0466587,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945584708,1.7893287,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945586908,1.0466587,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945588402,1.7893287,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945588605,1.0466587,2694.0,2693.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739945588811,1.0466587,2694.0,2693.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1739945589511,0.00371831,2694.0,2693.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1739945590010,0.00371831,2694.0,2693.9,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739945590210,0.00371831,2694.0,2693.9,7.40644039]
["bitfinex-derivatives","ETHF0:USTF0",1739945590408,0.5412,2694.3,2693.9,6.66374039]
["bitfinex-derivatives","ETHF0:USTF0",1739945590610,0.5412,2694.3,2694.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739945591711,1.04294039,2694.4,2694.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739945591912,1.04294039,2694.4,2694.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739945592113,1.04294039,2694.4,2694.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739945593415,1.78550039,2694.4,2694.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739945594913,1.04294039,2694.4,2694.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739945595421,2.15474039,2694.4,2694.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739945596009,2.15474039,2694.4,2694.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739945596215,1.78557039,2694.2,2694.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739945596419,1.78557039,2694.2,2694.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739945596420,1.78555039,2694.2,2694.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739945599517,0.7427,2693.9,2693.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739945599718,4.99344039,2693.9,2693.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739945600517,4.99344039,2693.9,2693.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739945600718,0.5769,2693.8,2693.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739945603522,0.5769,2693.8,2693.7,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739945605524,0.5489,2694.0,2693.7,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1739945605823,1.29157,2694.0,2693.7,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1739945606325,0.7427,2693.9,2693.7,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739945606518,0.5489,2694.0,2693.7,4.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1739945606720,1.29065,2694.1,2693.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739945608029,1.29065,2694.1,2693.7,4.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1739945608030,0.548,2694.1,2693.7,4.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1739945608327,3.95042,2694.2,2693.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739945608526,3.2078,2694.2,2694.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739945608725,3.2078,2694.2,2694.1,4.19758039]
["bitfinex-derivatives","ETHF0:USTF0",1739945609031,3.2078,2694.2,2694.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739945609326,0.7426,2694.3,2694.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739945609527,1.33157,2694.4,2694.1,3.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739945609928,0.589,2694.4,2694.1,3.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739945610231,1.33158,2694.4,2694.1,3.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739945610418,0.74259,2694.3,2694.1,3.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739945610625,1.33157,2694.4,2694.1,3.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739945610820,0.589,2694.4,2694.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739945611322,0.589,2694.4,2694.1,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1739945611523,0.74259,2694.3,2694.1,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1739945612216,1.33157,2694.4,2694.1,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1739945612822,1.33157,2694.4,2694.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739945613028,0.589,2694.4,2694.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739945613331,1.33156,2694.4,2694.1,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1739945614432,0.589,2694.4,2694.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739945614632,0.589,2694.4,2694.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739945615124,1.78548039,2694.5,2694.1,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739945615329,1.04294039,2694.5,2694.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739945615730,1.04294039,2694.5,2694.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739945616526,1.78547039,2694.5,2694.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739945617331,1.04294039,2694.5,2694.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739945617734,1.78547039,2694.5,2694.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739945618035,1.04294039,2694.5,2694.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739945618937,1.04294039,2694.5,2694.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739945619233,1.78547039,2694.5,2694.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739945619736,1.04294039,2694.5,2694.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739945619934,3.2078,2694.6,2694.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739945620537,4.25074039,2694.6,2694.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739945621138,4.99325039,2694.6,2694.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739945621734,4.25074039,2694.6,2694.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739945622234,4.25074039,2694.6,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945623435,4.99324039,2694.6,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945623637,4.25074039,2694.6,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945624039,4.99324039,2694.6,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945625541,1.04294039,2694.6,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945627440,1.32979,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945628734,1.3298,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945629136,1.32978,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945629346,0.5873,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945629840,1.32979,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945630837,0.5873,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945631038,1.32979,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945631740,0.5873,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945631942,1.3298,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945632936,0.5873,2694.7,2694.5,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1739945633143,0.5873,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945633338,0.5873,2694.7,2694.5,3.15353]
["bitfinex-derivatives","ETHF0:USTF0",1739945633533,0.5873,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945633736,0.5873,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739945635548,0.5873,2694.7,2694.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739945636739,0.74245,2694.8,2694.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1739945636944,5.53678039,2694.9,2694.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1739945637442,6.12078039,2694.9,2694.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1739945638241,5.37834039,2694.9,2694.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739945638447,0.74246,2694.8,2694.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739945639547,1.04294039,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945639744,1.78543039,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945640045,0.5429,2694.6,2694.5,3.15353]
["bitfinex-derivatives","ETHF0:USTF0",1739945644352,1.04294039,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739945648251,4.3354,2694.9,2694.5,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739945648544,5.37834039,2694.9,2694.5,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739945648743,0.5478,2694.8,2694.5,3.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739945649049,1.04294039,2694.7,2694.5,3.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739945650047,1.04294039,2694.7,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739945650247,0.5478,2694.8,2694.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739945650645,1.29025,2694.8,2694.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739945651045,0.5478,2694.8,2694.5,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739945651246,1.78543039,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945651444,1.04294039,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945651749,0.7425,2694.6,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945652645,1.78543039,2694.7,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945652846,0.7425,2694.6,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945653051,3.9503,2694.6,2694.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739945653951,3.2078,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945654247,1.04294039,2694.2,2694.1,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739945654657,1.04294039,2694.4,2694.1,3.69032]
["bitfinex-derivatives","ETHF0:USTF0",1739945654951,1.04294039,2694.4,2694.1,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739945655153,1.04294039,2694.4,2694.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739945655353,1.04294039,2694.4,2694.1,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739945655952,1.04294039,2694.4,2694.1,3.69033]
["bitfinex-derivatives","ETHF0:USTF0",1739945656847,1.78550039,2694.4,2694.1,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739945657251,1.04294039,2694.4,2694.1,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739945657457,1.04294039,2694.4,2694.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739945657653,1.04294039,2694.4,2694.2,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739945658054,1.04294039,2694.4,2694.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739945658254,1.04294039,2694.4,2694.3,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1739945660858,1.78551039,2694.4,2694.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739945661161,1.04294039,2694.4,2694.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739945661361,1.04294039,2694.4,2694.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739945661558,1.78551039,2694.4,2694.1,3.69033]
["bitfinex-derivatives","ETHF0:USTF0",1739945662958,1.04294039,2694.2,2694.1,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739945663262,1.04294039,2694.2,2694.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739945663959,1.04294039,2694.2,2694.1,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1739945664461,1.04294039,2694.2,2694.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739945665565,1.59574039,2694.2,2694.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739945669063,2.33835039,2694.2,2694.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739945672469,2.33835039,2694.2,2693.9,3.15269]
["bitfinex-derivatives","ETHF0:USTF0",1739945672672,1.1189,2694.1,2693.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739945673873,1.1189,2694.1,2693.9,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1739945674071,1.1189,2694.1,2693.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739945674467,1.1189,2694.1,2693.9,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739945674672,1.86155,2694.1,2693.9,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739945675868,1.04294039,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945676070,0.74272,2693.8,2693.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739945676374,1.78566039,2693.8,2693.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739945676671,2.33006039,2693.8,2693.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739945677467,0.74275,2693.7,2693.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739945677667,1.1614,2693.7,2693.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945677871,1.78572039,2693.6,2693.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945684178,1.04294039,2693.6,2693.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945684381,1.78572039,2693.6,2693.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945687371,1.04294039,2693.6,2693.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945688978,1.1614,2693.7,2693.5,0.74838745]
["bitfinex-derivatives","ETHF0:USTF0",1739945689184,3.2078,2693.8,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739945689684,4.25074039,2693.8,2693.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739945689884,4.25074039,2693.8,2693.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739945690486,4.99346039,2693.8,2693.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739945690673,4.25074039,2693.8,2693.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739945693885,4.25074039,2693.8,2693.7,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739945695378,1.04294039,2693.8,2693.7,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739945700383,3.2078,2694.2,2693.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739945700583,3.2078,2694.2,2694.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739945700778,3.95043,2694.2,2694.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739945700984,0.74265,2694.1,2693.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739945701184,1.80755,2694.1,2693.8,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1739945701481,1.04294039,2693.9,2693.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739945702283,1.04294039,2693.9,2693.8,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1739945702782,1.04294039,2693.9,2693.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739945703186,1.04294039,2693.9,2693.8,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1739945703489,1.04294039,2693.9,2693.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739945706287,2.68794039,2694.1,2693.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739945706888,2.68794039,2694.1,2693.8,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1739945707080,2.68794039,2694.1,2693.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1739945707277,1.04294039,2693.9,2693.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1739945707485,1.04294039,2693.9,2693.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739945709188,1.04294039,2693.9,2693.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739945710892,1.78564039,2693.9,2693.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739945711085,1.04294039,2693.9,2693.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739945711391,1.78564039,2693.9,2693.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739945711593,1.04294039,2693.9,2693.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739945712290,1.78564039,2693.9,2693.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739945712994,4.25074039,2693.9,2693.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945713185,1.04294039,2693.6,2693.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945713488,1.78572039,2693.6,2693.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739945714299,0.74284,2693.4,2693.2,8.8853116]
["bitfinex-derivatives","ETHF0:USTF0",1739945714496,0.74284,2693.4,2693.2,9.4602116]
["bitfinex-derivatives","ETHF0:USTF0",1739945714889,1.78580039,2693.3,2693.2,7.0512116]
["bitfinex-derivatives","ETHF0:USTF0",1739945715090,1.78580039,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945717092,4.25074039,2693.3,2693.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739945717300,1.78586039,2693.1,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945717496,1.6657,2693.0,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945717794,0.5853,2693.0,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945717991,0.5853,2693.0,2692.9,0.748537]
["bitfinex-derivatives","ETHF0:USTF0",1739945718197,0.5853,2693.0,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945720303,6.1528,2693.3,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945720499,6.1528,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739945720698,6.1528,2693.3,2693.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739945721207,6.1528,2693.3,2693.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739945722501,6.89566,2693.3,2693.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739945722708,3.68786,2693.3,2693.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739945723711,6.89566,2693.3,2693.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739945724209,0.7429,2693.2,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945724405,6.1528,2693.3,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945724708,2.945,2693.3,2693.0,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1739945724907,2.945,2693.3,2693.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739945725409,2.945,2693.3,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945725608,1.128,2693.4,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945726811,1.87085,2693.4,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945730714,0.74286,2693.3,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945731805,1.87085,2693.4,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945732220,1.128,2693.4,2693.2,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1739945732409,1.87083,2693.4,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945733608,0.74286,2693.3,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945735206,0.7483626,2693.5,2693.2,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1739945735419,0.0055426,2693.5,2693.2,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1739945735709,0.74284,2693.4,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945736113,0.7483626,2693.5,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945736313,0.0055426,2693.5,2693.2,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1739945736514,0.0055426,2693.5,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945737020,0.74284,2693.4,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945737318,0.5853,2693.4,2693.2,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1739945738024,0.5853,2693.4,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945738213,0.5853,2693.4,2693.2,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1739945738517,0.0055426,2693.5,2693.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739945740616,0.0055426,2693.5,2693.2,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1739945740817,0.7483526,2693.5,2693.2,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739945741319,1.2929526,2693.5,2693.2,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1739945741515,0.5517,2693.4,2693.2,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1739945742023,3.003714,2693.3,2693.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739945742215,0.74289,2693.2,2693.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739945742414,0.74289,2693.2,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945742816,3.588934,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945743021,2.846054,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945743223,0.74292,2693.1,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945744415,6.053854,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945744616,6.796714,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945745122,0.7429,2693.2,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945746219,6.053854,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945746517,0.74292,2693.1,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945747825,0.74291,2693.2,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945748426,6.053854,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945748821,6.796724,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945749022,6.053854,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945749426,6.796724,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945749626,6.053854,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945749820,6.796734,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945750021,6.053854,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945750222,6.796714,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945750920,6.796714,2693.3,2693.0,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1739945751120,6.053854,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945751317,6.796734,2693.3,2693.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739945752125,6.053854,2693.3,2693.0,3.68973]
["bitfinex-derivatives","ETHF0:USTF0",1739945752715,6.796714,2693.3,2693.0,3.68973]
["bitfinex-derivatives","ETHF0:USTF0",1739945752919,5.468654,2693.3,2693.0,3.68973]
["bitfinex-derivatives","ETHF0:USTF0",1739945753119,6.211524,2693.3,2693.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739945753327,0.74289,2693.2,2693.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739945753517,6.211524,2693.3,2693.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739945756625,1.0436113,2693.2,2693.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739945757732,1.7865013,2693.2,2693.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739945757925,1.0436113,2693.2,2693.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739945759034,1.0436113,2693.2,2693.1,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739945759332,1.0436113,2693.2,2693.1,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1739945760626,3.2078,2693.3,2693.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739945760930,3.2078,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739945762834,3.2078,2693.3,2693.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739945763331,3.2078,2693.3,2693.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739945771143,3.2078,2693.3,2693.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739945771439,0.74292,2693.1,2693.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739945771644,0.74292,2693.1,2693.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945772140,4.17525388,2693.2,2693.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945772538,0.74292,2693.1,2693.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945772833,4.17524388,2693.2,2693.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945773440,0.74292,2693.1,2693.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945773737,4.17525388,2693.2,2693.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945774635,3.43234388,2693.2,2693.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945774837,0.74292,2693.1,2693.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945775341,0.74294,2693.0,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945775536,0.533,2693.0,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945778344,3.43234388,2693.2,2692.9,0.748537]
["bitfinex-derivatives","ETHF0:USTF0",1739945778543,3.97644388,2693.2,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945778744,0.74292,2693.1,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945779544,0.74293,2693.1,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945780538,0.74294,2693.0,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945780740,1.78684383,2693.0,2692.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945780937,0.74303,2692.7,2692.6,0.01464]
["bitfinex-derivatives","ETHF0:USTF0",1739945781140,1.78693383,2692.7,2692.6,0.01464]
["bitfinex-derivatives","ETHF0:USTF0",1739945781548,5.83173383,2692.7,2692.6,0.01464]
["bitfinex-derivatives","ETHF0:USTF0",1739945781855,0.74314,2692.3,2691.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739945782048,1.04390383,2691.9,2691.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739945782247,1.04390383,2691.9,2691.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945782542,2.2634074,2691.9,2691.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945782848,3.0066574,2691.9,2691.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945783641,8.2634074,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945783945,2.2634074,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945784943,2.8395074,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945785149,2.8395074,2691.7,2691.4,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1739945785342,2.8395074,2691.7,2691.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739945786350,2.8395074,2691.7,2691.4,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1739945786948,2.8395074,2691.7,2691.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739945787255,2.2634074,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739945787551,2.2634074,2691.7,2691.6,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1739945788251,2.2634074,2691.7,2691.6,43.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739945789948,2.2634074,2692.0,2691.6,43.208]
["bitfinex-derivatives","ETHF0:USTF0",1739945790159,2.2634074,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739945790448,2.2634074,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739945790850,2.2634074,2692.0,2691.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739945792053,0.74327,2691.9,2691.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945792251,3.0067074,2691.7,2691.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945792456,3.0067074,2691.7,2691.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945792652,1.30983,2691.6,2691.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945792850,0.5665,2691.6,2691.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945793453,0.5665,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945793658,2.2634074,2691.4,2691.2,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1739945795656,2.2634074,2691.4,2691.1,2.413567]
["bitfinex-derivatives","ETHF0:USTF0",1739945795860,2.8103074,2691.4,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945796048,3.5537074,2691.4,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945796255,2.8103074,2691.4,2691.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739945796757,2.8103074,2691.4,2691.1,0.749017]
["bitfinex-derivatives","ETHF0:USTF0",1739945797158,2.8103074,2691.4,2691.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739945797758,2.2634074,2691.4,2691.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739945798854,0.74343,2691.3,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945799162,1.32923,2691.3,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945799850,0.5858,2691.3,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945800161,1.32922,2691.3,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945801163,0.5858,2691.3,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945801365,1.32921,2691.3,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945801660,4.53701,2691.3,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945802061,0.74344,2691.2,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945804165,1.1732,2691.3,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945804568,0.74344,2691.2,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945806371,3.95124,2691.2,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945807562,3.2078,2691.2,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945807967,0.5858,2691.3,2691.1,0.749037]
["bitfinex-derivatives","ETHF0:USTF0",1739945808166,2.2634074,2691.4,2691.1,0.749037]
["bitfinex-derivatives","ETHF0:USTF0",1739945808878,2.2634074,2691.4,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945809172,2.2634074,2691.4,2691.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739945809463,2.2634074,2691.4,2691.2,3.71432]
["bitfinex-derivatives","ETHF0:USTF0",1739945809869,2.2634074,2691.4,2691.2,3.71433]
["bitfinex-derivatives","ETHF0:USTF0",1739945810266,2.2634074,2691.4,2691.2,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1739945810665,2.2634074,2691.4,2691.2,3.71432]
["bitfinex-derivatives","ETHF0:USTF0",1739945810865,2.2634074,2691.4,2691.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739945811072,2.2634074,2691.4,2691.3,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1739945812965,3.2078,2691.9,2691.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739945813172,0.5443,2692.3,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739945813377,0.5443,2692.3,2692.0,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1739945813879,0.74317,2692.2,2692.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739945814078,2.2689744,2692.1,2692.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739945815371,2.2689744,2692.1,2692.0,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1739945815774,0.005567,2692.1,2692.0,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1739945817777,0.005567,2692.1,2692.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739945818078,0.005567,2692.1,2692.0,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1739945818278,0.005567,2692.1,2692.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739945818883,0.005567,2692.1,2692.0,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1739945823579,0.005567,2692.1,2691.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739945823580,3.0121944,2692.1,2691.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739945824285,2.2689744,2692.1,2691.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945824481,2.2634074,2691.5,2691.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739945824785,2.2634074,2691.5,2691.3,3.15139]
["bitfinex-derivatives","ETHF0:USTF0",1739945825387,5.4712074,2691.8,2691.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739945825586,5.4712074,2691.8,2691.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739945826089,5.4712074,2691.8,2691.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739945826090,3.2078,2691.8,2691.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739945826275,2.945,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739945826476,2.2689744,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739945826679,2.2689744,2692.1,2691.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739945827482,2.2689744,2692.1,2691.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739945828081,2.2689744,2692.1,2691.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739945828278,2.2634074,2691.8,2691.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945828474,1.1588,2691.7,2691.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945828679,1.1588,2691.7,2691.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739945828875,1.1588,2691.7,2691.4,6.35918]
["bitfinex-derivatives","ETHF0:USTF0",1739945829687,1.1588,2691.7,2691.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739945829881,1.1588,2691.7,2691.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739945830277,1.1588,2691.7,2691.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739945830480,1.1588,2691.7,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945831389,0.5857,2691.7,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945831592,0.5857,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739945831997,0.5857,2691.7,2691.5,3.15134]
["bitfinex-derivatives","ETHF0:USTF0",1739945832490,0.74337,2691.5,2691.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945832684,0.74337,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945832685,0.74339,2691.4,2691.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739945832882,1.27679,2691.4,2691.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739945833384,0.5334,2691.4,2691.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739945833892,0.5334,2691.4,2691.1,2.413567]
["bitfinex-derivatives","ETHF0:USTF0",1739945833893,0.74341,2691.3,2691.1,2.413567]
["bitfinex-derivatives","ETHF0:USTF0",1739945834085,2.8432074,2691.2,2691.1,2.413567]
["bitfinex-derivatives","ETHF0:USTF0",1739945834391,2.8432074,2691.2,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945835183,0.5334,2691.4,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945835389,2.2634074,2691.5,2691.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739945835589,2.2634074,2691.5,2691.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739945835984,2.2634074,2691.5,2691.3,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1739945836184,2.2634074,2691.5,2691.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739945837379,0.5798,2691.6,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739945837584,0.5798,2691.6,2691.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739945837987,0.5798,2691.6,2691.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945838390,0.5798,2691.6,2691.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739945838585,0.5798,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945838995,3.2078,2691.7,2691.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739945839382,3.2078,2691.7,2691.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739945839586,3.2078,2691.7,2691.6,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1739945842398,3.2078,2691.7,2691.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945844295,3.2078,2691.7,2691.3,6.89729]
["bitfinex-derivatives","ETHF0:USTF0",1739945844499,2.2634074,2691.5,2691.3,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739945844790,0.5653,2691.4,2691.3,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739945845498,0.5653,2691.4,2691.3,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1739945846597,0.5653,2691.4,2691.3,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739945846992,0.5653,2691.4,2691.1,4.291617]
["bitfinex-derivatives","ETHF0:USTF0",1739945847192,0.5653,2691.4,2691.1,1.883617]
["bitfinex-derivatives","ETHF0:USTF0",1739945847394,0.5653,2691.4,2691.1,4.291617]
["bitfinex-derivatives","ETHF0:USTF0",1739945847601,1.30869,2691.4,2691.1,4.291617]
["bitfinex-derivatives","ETHF0:USTF0",1739945848297,0.5653,2691.4,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945848498,1.1367,2691.4,2691.1,2.413567]
["bitfinex-derivatives","ETHF0:USTF0",1739945848796,1.8801,2691.4,2691.1,3.157027]
["bitfinex-derivatives","ETHF0:USTF0",1739945849098,1.1367,2691.4,2691.1,2.413567]
["bitfinex-derivatives","ETHF0:USTF0",1739945849300,3.0068474,2691.2,2691.1,2.413567]
["bitfinex-derivatives","ETHF0:USTF0",1739945849497,3.0068474,2691.2,2691.1,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945858015,3.0068474,2691.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945858016,0.74373,2690.2,2689.7,0.79028407]
["bitfinex-derivatives","ETHF0:USTF0",1739945858218,2.2634074,2690.0,2689.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739945858519,2.2634074,2690.0,2689.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739945859017,3.0071974,2690.0,2689.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739945859215,3.0071774,2690.0,2689.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739945859616,2.2634074,2690.0,2689.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739945860011,2.2689744,2690.2,2689.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739945860218,2.2689744,2690.2,2690.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739945860520,0.005567,2690.2,2690.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739945860712,0.005567,2690.2,2690.1,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1739945860913,0.005567,2690.2,2690.1,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1739945861111,2.2634074,2690.8,2690.1,12.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739945861313,3.2078,2690.9,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739945861523,2.2634074,2691.1,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739945861716,2.2634074,2691.1,2690.6,44.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739945861917,2.2634074,2691.1,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739945862815,2.2634074,2691.1,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739945863020,0.005567,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945863217,0.005567,2691.2,2691.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739945863416,0.005567,2691.2,2691.1,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1739945864120,0.005567,2691.2,2691.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739945864325,0.005567,2691.2,2691.1,5.63007]
["bitfinex-derivatives","ETHF0:USTF0",1739945871751,0.005567,2691.2,2691.1,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1739945872431,0.005567,2691.2,2691.1,8.03807]
["bitfinex-derivatives","ETHF0:USTF0",1739945880938,1.1477,2691.9,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739945881536,0.5654,2691.9,2691.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739945882736,0.005567,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739945882933,0.005567,2692.1,2691.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739945883134,0.005567,2692.1,2692.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945883430,0.748757,2692.1,2692.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945884334,0.005567,2692.1,2692.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945885239,0.005567,2692.1,2692.0,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1739945888940,0.005567,2692.1,2692.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945889836,0.005567,2692.1,2692.0,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1739945895941,0.005567,2692.1,2692.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945897251,0.587067,2692.1,2692.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945897649,0.587067,2692.1,2691.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945897950,2.2634074,2691.9,2691.6,2.412567]
["bitfinex-derivatives","ETHF0:USTF0",1739945898248,0.5524,2691.8,2691.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945898439,0.7433,2691.7,2691.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945898640,1.3248,2691.7,2691.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945899050,0.5815,2691.7,2691.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945900952,1.3248,2691.7,2691.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945901250,0.5815,2691.7,2691.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945902153,1.3248,2691.7,2691.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945906649,1.3248,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945906650,1.85833,2691.6,2690.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945906853,3.0068974,2691.1,2690.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945907149,1.0911,2691.0,2690.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945907455,1.83461,2691.0,2690.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945907651,1.0911,2691.0,2690.7,3.156127]
["bitfinex-derivatives","ETHF0:USTF0",1739945907854,3.2078,2691.2,2690.7,2.412567]
["bitfinex-derivatives","ETHF0:USTF0",1739945908049,3.2078,2691.2,2690.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739945908249,3.2078,2691.2,2691.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739945908450,2.8088074,2691.4,2691.0,1.84078]
["bitfinex-derivatives","ETHF0:USTF0",1739945908753,2.8088074,2691.4,2691.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739945908953,6.1528,2691.5,2691.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739945909157,6.1528,2691.5,2691.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945909357,2.945,2691.5,2691.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739945909861,2.945,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739945911052,2.945,2691.5,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739945911453,2.945,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739945912765,4.49649,2691.8,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739945913056,4.49649,2691.8,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945913256,4.49649,2691.8,2691.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739945915156,2.2634074,2691.7,2691.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739945915458,2.2634074,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945915652,0.5381,2691.3,2690.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945915847,3.0069274,2691.0,2690.7,2.413567]
["bitfinex-derivatives","ETHF0:USTF0",1739945916362,2.2634074,2691.0,2690.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945916563,0.74355,2690.9,2690.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945916756,5.4712074,2691.0,2690.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945916959,0.74355,2690.8,2690.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945917754,6.74355,2690.8,2690.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945918058,0.74363,2690.6,2690.1,7.37336945]
["bitfinex-derivatives","ETHF0:USTF0",1739945918259,2.2634074,2690.5,2690.1,8.11709945]
["bitfinex-derivatives","ETHF0:USTF0",1739945918459,2.2634074,2690.5,2690.1,7.37336945]
["bitfinex-derivatives","ETHF0:USTF0",1739945918660,3.0070474,2690.5,2690.1,7.37336945]
["bitfinex-derivatives","ETHF0:USTF0",1739945920866,3.0070574,2690.5,2690.1,7.37336945]
["bitfinex-derivatives","ETHF0:USTF0",1739945921057,2.2634074,2690.5,2690.1,7.37336945]
["bitfinex-derivatives","ETHF0:USTF0",1739945921252,2.2634074,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945921553,0.74369,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945922354,0.74368,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945922561,0.74369,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945922759,3.2078,2690.2,2690.0,0.575767]
["bitfinex-derivatives","ETHF0:USTF0",1739945924767,3.95153,2690.2,2690.0,0.575767]
["bitfinex-derivatives","ETHF0:USTF0",1739945925363,0.74374,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945925560,1.29834,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945926067,1.84204,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945927769,0.5546,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945928762,1.29834,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945930070,0.5546,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945930863,3.7624,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945932169,4.50614,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945932370,3.7624,2690.1,2690.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739945933759,3.2078,2690.1,2690.0,0.749337]
["bitfinex-derivatives","ETHF0:USTF0",1739945933968,3.2078,2690.1,2690.0,3.158337]
["bitfinex-derivatives","ETHF0:USTF0",1739945935872,6.1528,2690.4,2690.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739945936174,3.2078,2690.4,2690.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739945936964,3.2078,2690.4,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739945938272,3.2078,2690.4,2690.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739945938770,3.2078,2690.4,2690.2,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1739945939172,3.2078,2690.4,2690.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739945939369,3.2078,2690.4,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739945939764,3.2078,2690.4,2690.1,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739945939968,3.95146,2690.4,2690.1,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1739945940472,0.5476,2690.3,2690.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739945941273,0.5476,2690.3,2690.1,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739945941472,0.5476,2690.3,2690.1,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1739945941873,0.5476,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739945942371,0.5476,2690.3,2690.1,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1739945942568,0.5476,2690.3,2690.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1739945943472,0.5476,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739945945973,0.5476,2690.3,2690.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1739945947074,0.5476,2690.3,2690.1,3.72213]
["bitfinex-derivatives","ETHF0:USTF0",1739945947280,0.5476,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739945949077,3.2078,2690.4,2690.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1739945949274,3.2078,2690.4,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739945949674,3.2078,2690.4,2690.3,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1739945952071,0.005567,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739945952267,0.005567,2690.6,2690.5,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1739945954877,3.2078,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739945955082,3.2078,2691.0,2690.9,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1739945956278,3.2078,2691.0,2690.9,3.4530958]
["bitfinex-derivatives","ETHF0:USTF0",1739945957180,3.2078,2691.0,2690.9,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1739945961678,3.2078,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739945965985,3.2078,2691.6,2690.8,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739945966185,3.2078,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739945967192,3.95114,2691.6,2691.3,3.15139]
["bitfinex-derivatives","ETHF0:USTF0",1739945967385,3.2078,2691.6,2691.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945967881,3.2078,2691.6,2691.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739945968285,3.2078,2691.6,2691.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945968486,0.74337,2691.5,2691.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945968792,6.2145574,2691.6,2691.3,3.15141]
["bitfinex-derivatives","ETHF0:USTF0",1739945968984,5.4712074,2691.6,2691.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945969288,5.4712074,2691.6,2691.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739945970089,0.74338,2691.5,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739945970389,0.74336,2691.5,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739945970582,0.5348,2691.4,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739945970787,0.564,2691.3,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739945971186,0.564,2691.3,2691.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739945972495,1.1483,2691.3,2691.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945972692,1.1483,2691.3,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739945973195,1.1483,2691.3,2691.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945973395,1.1483,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739945974283,1.1483,2691.3,2691.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739945974885,1.1483,2691.3,2691.0,3.15148]
["bitfinex-derivatives","ETHF0:USTF0",1739945975089,4.3561,2691.3,2691.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945975291,5.09953,2691.3,2691.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945975690,4.3561,2691.3,2691.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945975890,3.7718,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739945979002,0.564,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739945979703,0.564,2691.3,2691.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739945979897,0.564,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739945980706,0.564,2691.3,2691.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945980903,1.30742,2691.3,2691.0,3.15148]
["bitfinex-derivatives","ETHF0:USTF0",1739945981106,0.5482,2691.2,2691.0,3.15148]
["bitfinex-derivatives","ETHF0:USTF0",1739945981399,0.5482,2691.2,2691.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739945981705,0.5482,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739945984712,0.74348,2691.1,2690.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739945985003,3.7553,2691.0,2690.8,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1739945985207,0.5482,2691.2,2691.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739945985498,1.29166,2691.2,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739945985694,0.5475,2691.1,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739945986500,0.5475,2691.1,2690.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739945987309,0.5475,2691.1,2690.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739945987503,5.4712074,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739945987802,6.2147074,2691.0,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739945988218,6.2147074,2691.0,2690.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945988411,5.4712074,2691.0,2690.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945988606,6.2147174,2691.0,2690.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739945988904,6.2147174,2691.0,2690.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945988905,5.4712074,2691.0,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739945989106,5.4712074,2691.0,2690.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945989409,6.2147274,2691.0,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739945989609,5.4712074,2691.0,2690.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945990009,5.4712074,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739945990200,5.4712074,2691.0,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739945990711,5.4712074,2691.0,2690.7,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1739945991009,5.4712074,2691.0,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739945991410,0.74353,2690.9,2690.7,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1739945991706,5.4712074,2691.0,2690.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739945991911,0.546,2690.8,2690.7,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1739945994312,0.546,2690.8,2690.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739945994516,1.28955,2690.8,2690.5,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1739945994809,0.576,2690.7,2690.5,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1739945995111,1.1181,2690.7,2690.5,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1739945995605,1.1181,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739945995810,0.546,2690.8,2690.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739945996012,0.546,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946000608,3.95131,2691.0,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739946000808,4.52281,2691.0,2690.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739946001005,3.7793,2691.0,2690.4,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739946001213,3.7793,2691.0,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739946002512,3.7793,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946002716,2.945,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739946003015,2.945,2691.2,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739946003319,3.5052,2691.2,2690.9,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1739946003509,3.5052,2691.2,2690.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739946003716,3.5052,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739946004014,4.24865,2691.2,2690.9,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1739946004516,3.5052,2691.2,2690.9,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1739946005018,0.5602,2691.2,2691.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739946005312,0.5602,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739946005613,3.2078,2691.3,2690.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739946005806,3.2078,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739946006406,3.2078,2691.3,2690.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739946006607,3.2078,2691.3,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739946006811,3.2078,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739946007221,3.2078,2691.3,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739946007410,3.2078,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739946008321,3.2078,2691.3,2691.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946008618,0.74345,2691.2,2691.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946008815,1.123,2691.2,2691.0,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1739946010021,1.123,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739946010423,1.123,2691.2,2691.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946010820,1.123,2691.2,2691.0,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1739946012020,1.86644,2691.2,2691.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946012219,1.123,2691.2,2691.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946012418,0.74347,2691.1,2691.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946012622,0.74347,2691.1,2690.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946012922,0.74347,2691.1,2690.7,3.15056]
["bitfinex-derivatives","ETHF0:USTF0",1739946013112,0.74347,2691.1,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946013617,1.86646,2691.2,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946014411,5.4712074,2691.0,2690.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946014618,1.32483,2690.9,2690.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946015313,1.32483,2690.9,2690.5,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1739946015515,0.5314,2690.8,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946016222,3.95139,2690.7,2690.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739946016427,4.48319,2690.7,2690.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739946017126,3.7396,2690.7,2690.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739946017517,3.7396,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946019919,3.7396,2690.7,2690.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739946020119,3.7396,2690.7,2690.5,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1739946020826,3.7396,2690.7,2690.5,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1739946021425,3.7396,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946021626,3.2078,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946022214,3.2078,2690.7,2690.5,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1739946022414,3.95139,2690.7,2690.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739946023320,3.2078,2690.7,2690.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739946023526,3.95139,2690.7,2690.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739946023726,3.95139,2690.7,2690.5,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1739946023927,3.95139,2690.7,2690.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739946026027,3.95139,2690.7,2690.5,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1739946026427,3.95139,2690.7,2690.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739946027327,3.2078,2690.7,2690.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739946027627,3.95139,2690.7,2690.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739946028024,3.2078,2690.7,2690.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946028329,0.74361,2690.6,2690.4,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1739946030232,3.2078,2690.7,2690.4,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1739946030626,3.2078,2690.7,2690.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739946031126,3.2078,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946031632,3.2078,2690.7,2690.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1739946031827,3.2078,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946033234,4.6497,2690.9,2690.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739946033530,4.6497,2690.9,2690.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739946033833,3.5263,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946034334,3.5263,2690.9,2690.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739946034630,0.5813,2690.9,2690.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739946034829,0.5813,2690.9,2690.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739946035025,0.5813,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946037630,3.2078,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946040134,3.2078,2691.0,2690.9,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1739946045139,3.2078,2691.0,2690.9,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1739946045735,3.2078,2691.0,2690.9,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1739946052545,3.2078,2691.0,2690.9,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1739946054147,3.956647,2691.8,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946054342,1.1193,2691.7,2691.1,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1739946054541,1.1193,2691.7,2691.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946054838,1.86261,2691.7,2691.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739946055343,1.86261,2691.7,2691.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739946055539,1.86262,2691.7,2691.3,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1739946055743,1.86262,2691.7,2691.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739946056043,3.2078,2691.5,2691.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739946056544,3.2078,2691.5,2691.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739946056746,3.2078,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739946057949,3.2078,2691.5,2691.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739946058342,3.2078,2691.5,2691.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946058538,3.2078,2691.5,2691.4,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739946059046,3.2078,2691.5,2691.4,1.89449]
["bitfinex-derivatives","ETHF0:USTF0",1739946063854,1.1193,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739946066448,1.1193,2691.7,2691.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739946066648,1.1193,2691.7,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739946068553,1.1193,2691.7,2691.4,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946068754,5.47188956,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946068955,0.74342,2691.3,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946069261,2.26408956,2691.2,2690.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946069446,3.2078,2691.1,2690.7,3.14956]
["bitfinex-derivatives","ETHF0:USTF0",1739946069757,3.2078,2691.1,2690.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946070057,0.5854,2691.0,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739946070259,0.5854,2691.0,2690.6,0.575867]
["bitfinex-derivatives","ETHF0:USTF0",1739946070556,0.74354,2690.9,2690.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946070951,1.32891,2691.0,2690.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946071454,1.32891,2691.0,2690.6,0.749167]
["bitfinex-derivatives","ETHF0:USTF0",1739946072156,0.5851,2690.9,2690.6,0.749167]
["bitfinex-derivatives","ETHF0:USTF0",1739946073057,0.5851,2690.9,2690.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946074260,0.5851,2690.9,2690.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739946075158,0.5851,2690.9,2690.6,0.749147]
["bitfinex-derivatives","ETHF0:USTF0",1739946076056,0.5851,2690.9,2690.6,0.749177]
["bitfinex-derivatives","ETHF0:USTF0",1739946076853,1.32864,2690.9,2690.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946077158,0.74358,2690.7,2690.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946077457,0.74358,2690.7,2689.6,2.26408956]
["bitfinex-derivatives","ETHF0:USTF0",1739946077458,2.945,2690.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946077764,0.74376,2690.1,2689.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946077959,1.0768,2690.0,2689.7,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1739946078262,1.0768,2690.0,2689.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946078460,1.0768,2690.0,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739946078857,0.005567,2690.1,2689.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946079059,0.005567,2690.1,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739946079361,0.005567,2690.1,2689.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739946079561,0.543667,2690.1,2689.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739946079760,0.543667,2690.1,2689.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946080062,0.543667,2690.1,2689.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739946080563,1.105067,2690.1,2689.6,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1739946080758,1.848817,2690.1,2689.7,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1739946081363,1.848817,2690.1,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739946082163,1.105067,2690.1,2689.6,5.620367]
["bitfinex-derivatives","ETHF0:USTF0",1739946082665,1.105067,2690.1,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739946083060,1.105067,2690.1,2689.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739946083861,1.105067,2690.1,2689.6,5.620367]
["bitfinex-derivatives","ETHF0:USTF0",1739946084061,1.848827,2690.1,2689.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739946084962,1.105067,2690.1,2689.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739946086174,1.105067,2690.1,2689.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739946086364,1.848837,2690.1,2689.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739946087068,1.848837,2690.1,2689.6,5.620367]
["bitfinex-derivatives","ETHF0:USTF0",1739946087069,2.26408956,2690.0,2689.6,5.620367]
["bitfinex-derivatives","ETHF0:USTF0",1739946087269,1.105067,2690.1,2689.6,5.620367]
["bitfinex-derivatives","ETHF0:USTF0",1739946087270,6.21573956,2689.7,2689.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946089071,3.2078,2689.7,2689.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946089472,3.2078,2689.7,2689.6,0.749447]
["bitfinex-derivatives","ETHF0:USTF0",1739946090877,3.2078,2690.0,2689.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739946091384,3.2078,2690.0,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739946092179,0.005567,2690.1,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739946092574,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946092774,3.95139,2690.7,2690.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739946093073,3.95139,2690.7,2690.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739946093287,3.95139,2690.7,2690.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739946093288,3.2078,2690.7,2690.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739946093474,3.9514,2690.7,2690.3,4.23698]
["bitfinex-derivatives","ETHF0:USTF0",1739946094077,0.74362,2690.6,2690.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739946094578,3.00770956,2690.6,2690.3,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739946094775,0.5698,2690.5,2690.3,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739946094982,0.5581,2690.4,2690.3,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739946096076,0.5581,2690.4,2690.3,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1739946096472,3.2078,2690.7,2690.3,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739946096674,3.2078,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946096874,0.005567,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946097083,0.005567,2690.8,2690.7,3.15058]
["bitfinex-derivatives","ETHF0:USTF0",1739946097685,0.005567,2690.8,2690.7,3.44839769]
["bitfinex-derivatives","ETHF0:USTF0",1739946097978,2.945,2691.7,2690.7,5.91261769]
["bitfinex-derivatives","ETHF0:USTF0",1739946098180,0.74332,2691.7,2691.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739946099081,6.01225656,2691.8,2691.2,2.412567]
["bitfinex-derivatives","ETHF0:USTF0",1739946099280,6.01225656,2691.8,2691.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739946099984,6.75554656,2691.8,2691.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739946101386,6.01225656,2691.8,2691.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739946102388,3.748167,2691.8,2691.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739946102582,3.748167,2691.8,2691.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739946103390,3.748167,2691.8,2691.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739946103785,0.005567,2691.8,2691.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739946103989,0.005567,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739946105286,0.005567,2691.8,2691.7,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739946112295,3.2078,2692.1,2692.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739946112482,3.2078,2692.1,2692.0,3.14922]
["bitfinex-derivatives","ETHF0:USTF0",1739946112683,0.5533,2692.4,2692.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739946113294,0.5533,2692.4,2692.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739946113789,0.5533,2692.4,2692.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739946115492,3.2133426,2692.6,2692.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739946115681,3.2133426,2692.6,2692.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946115888,3.2133426,2692.6,2692.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739946116800,3.2133426,2692.6,2692.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739946117002,3.2133426,2692.6,2692.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739946117204,3.2133426,2692.6,2692.4,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1739946117505,3.2133426,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739946117506,0.0055426,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739946117706,0.0055426,2692.6,2692.5,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1739946118409,0.0055426,2692.6,2692.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739946118902,3.9564126,2692.6,2692.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946119102,3.2133426,2692.6,2692.4,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1739946120397,3.2133426,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739946120603,3.2133426,2692.6,2692.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946120795,3.2133426,2692.6,2692.4,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1739946121196,3.2133426,2692.6,2692.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739946121702,3.2133426,2692.6,2692.4,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1739946121902,3.2133426,2692.6,2692.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739946122200,3.2133426,2692.6,2692.4,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1739946122402,3.9564126,2692.6,2692.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739946122604,3.9564126,2692.6,2692.4,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1739946123206,3.2133426,2692.6,2692.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739946123603,3.2133426,2692.6,2692.4,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1739946123805,3.9564026,2692.6,2692.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946124506,3.2133426,2692.6,2692.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946124807,3.2133426,2692.6,2692.4,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1739946125201,3.9564026,2692.6,2692.4,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1739946125801,3.2133426,2692.6,2692.4,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1739946126104,3.9563926,2692.6,2692.4,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1739946126300,3.9563926,2692.6,2692.4,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739946126507,3.9564026,2692.6,2692.4,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1739946126705,3.9564026,2692.6,2692.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946127103,3.2133426,2692.6,2692.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739946127298,3.2133426,2692.6,2692.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1739946127504,3.2133426,2692.6,2692.5,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1739946127698,3.2133426,2692.6,2692.5,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1739946129109,3.2133426,2692.6,2692.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739946129305,3.2133426,2692.6,2692.5,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739946129506,3.2133426,2692.6,2692.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739946129712,3.7863426,2692.6,2692.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946130610,3.7863426,2692.6,2692.5,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1739946131006,0.5785426,2692.6,2692.5,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1739946131211,0.0055426,2692.6,2692.5,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1739946133120,0.0055426,2692.6,2692.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946133312,0.7486026,2692.6,2692.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946134517,0.0055426,2692.6,2692.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946135216,0.0055426,2692.6,2692.5,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1739946139716,0.0055426,2692.6,2692.5,6.35588]
["bitfinex-derivatives","ETHF0:USTF0",1739946140012,0.5468,2693.2,2692.5,6.35588]
["bitfinex-derivatives","ETHF0:USTF0",1739946140013,3.2078,2693.2,2692.6,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1739946140210,3.2078,2693.2,2692.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739946140409,3.2078,2693.2,2693.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739946140618,3.2078,2693.2,2693.0,3.14794]
["bitfinex-derivatives","ETHF0:USTF0",1739946140812,3.2078,2693.2,2693.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946141011,3.2078,2693.2,2693.1,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739946141211,3.2078,2693.2,2693.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739946141607,3.2078,2693.2,2693.1,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739946142319,3.2078,2693.2,2693.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739946143122,3.2078,2693.2,2693.1,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739946143517,3.2078,2693.2,2693.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739946145722,3.9507,2693.2,2693.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946146520,5.47188956,2693.2,2692.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946146714,0.74296,2693.0,2692.8,2.409567]
["bitfinex-derivatives","ETHF0:USTF0",1739946147021,1.28947,2692.9,2692.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946147219,6.76135956,2692.9,2692.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946147410,3.7543,2692.9,2692.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946148025,3.2078,2692.9,2692.8,0.748567]
["bitfinex-derivatives","ETHF0:USTF0",1739946148323,3.2078,2693.2,2693.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739946148523,3.2078,2693.2,2693.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739946148830,3.2078,2693.2,2693.1,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1739946149515,3.7612,2693.8,2693.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739946149821,0.5331,2693.7,2693.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739946150016,0.5331,2693.7,2693.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1739946150522,0.5331,2693.7,2693.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739946151019,3.2078,2693.8,2693.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739946153225,0.5649,2694.1,2693.5,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1739946153418,0.5649,2694.1,2693.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739946153625,0.5649,2694.1,2693.9,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739946153926,0.5649,2694.1,2693.9,3.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739946154133,2.26408956,2694.0,2693.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739946154318,5.47188956,2693.8,2693.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739946154518,5.47188956,2693.8,2693.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739946154730,2.26408956,2693.8,2693.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739946155727,3.00680956,2693.8,2693.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739946157014,2.26408956,2693.8,2693.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739946157220,2.26408956,2693.8,2693.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739946157418,0.74278,2693.6,2693.2,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739946157620,0.5774,2693.5,2693.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739946159431,3.58430956,2693.5,2693.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739946159622,3.58430956,2693.5,2693.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946160223,2.84148956,2693.5,2693.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946160424,3.58429956,2693.5,2693.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946160628,2.84148956,2693.5,2693.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946161126,1.32022,2693.5,2693.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946161727,0.74289,2693.2,2693.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739946161920,0.74289,2693.2,2693.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946162125,0.5452,2693.1,2693.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946162525,6.04928956,2693.5,2693.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946162730,3.7852,2693.5,2693.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739946162925,3.7852,2693.5,2693.0,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1739946163133,0.74284,2693.4,2693.0,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1739946163335,4.52802,2693.5,2693.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739946163835,4.52802,2693.5,2693.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739946164135,3.7852,2693.5,2693.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739946164634,3.7441,2694.1,2693.3,5.47188956]
["bitfinex-derivatives","ETHF0:USTF0",1739946164831,4.3261,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946165137,0.74268,2694.0,2693.7,41.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739946165335,0.74269,2694.0,2693.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946165634,4.3261,2694.1,2693.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946165837,0.7427,2693.9,2693.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946166033,0.74277,2693.7,2693.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946166230,1.89928,2693.6,2693.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946166934,1.1565,2693.6,2693.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946167136,3.2078,2693.8,2693.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946167436,3.7809,2694.1,2693.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739946167736,3.7809,2694.1,2693.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739946167932,3.7809,2694.1,2693.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739946168334,0.5731,2694.1,2693.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739946168530,3.7812,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946168731,3.7812,2694.4,2694.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739946169739,3.7812,2694.4,2694.0,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1739946169938,4.52378,2694.4,2694.0,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1739946170139,0.7426,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946170632,4.52377,2694.4,2694.0,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1739946171337,0.74261,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946171837,3.7812,2694.4,2693.9,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739946172026,0.5853,2694.2,2693.9,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739946172224,1.32793,2694.2,2693.9,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739946172432,2.84938956,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946172626,2.26408956,2693.9,2693.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1739946172839,0.5691,2693.8,2693.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739946173536,0.5691,2693.8,2693.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1739946173745,0.5691,2693.8,2693.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946174041,0.74267,2694.0,2693.6,3.15477]
["bitfinex-derivatives","ETHF0:USTF0",1739946174234,1.31177,2694.0,2693.6,3.15477]
["bitfinex-derivatives","ETHF0:USTF0",1739946175141,0.5691,2694.0,2693.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946175335,1.31178,2694.0,2693.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739946175639,1.31178,2694.0,2693.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946176534,1.31178,2694.0,2693.7,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1739946176735,0.5691,2694.0,2693.7,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1739946177439,1.31178,2694.0,2693.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946178440,1.31178,2694.0,2693.7,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1739946179243,0.5691,2694.0,2693.7,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1739946179436,1.31178,2694.0,2693.7,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1739946179633,6.1528,2694.4,2693.7,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739946179939,0.74266,2694.1,2693.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739946180340,0.74266,2694.1,2693.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739946180540,6.6898,2694.4,2693.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739946180738,0.74271,2693.9,2693.7,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739946181043,0.5617,2693.8,2693.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1739946181742,1.30442,2693.8,2693.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1739946182540,1.30442,2693.8,2693.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739946182736,1.30442,2693.8,2693.7,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739946184546,4.51222,2693.8,2693.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739946185847,0.5617,2693.8,2693.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739946186146,1.30442,2693.8,2693.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739946189347,0.74275,2693.7,2693.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946197851,0.74281,2693.5,2693.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739946198053,0.74281,2693.5,2693.4,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739946198353,2.81358956,2693.6,2693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739946198555,2.81358956,2693.6,2693.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946198556,3.7896,2693.5,2693.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946198852,0.74285,2693.4,2693.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946199251,3.7896,2693.5,2693.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946199455,0.74289,2693.2,2693.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946199654,0.74289,2693.2,2692.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739946199655,0.74297,2692.9,2692.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739946199859,5.47188956,2692.9,2692.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739946200159,4.027,2693.1,2692.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739946200160,6.21485956,2693.0,2692.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739946200458,0.74302,2692.8,2692.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739946200652,0.74299,2692.9,2692.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946200849,5.47188956,2693.0,2692.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739946201049,0.74299,2692.9,2692.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739946201252,0.74297,2692.9,2692.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739946201656,0.74297,2692.9,2692.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739946202361,0.74301,2692.8,2692.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739946203260,5.47745656,2693.0,2692.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739946203763,0.74299,2692.9,2692.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739946204565,5.47745656,2693.0,2692.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739946204861,0.74301,2692.8,2692.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739946205158,5.47745656,2693.0,2692.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739946205354,0.74301,2692.8,2692.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739946205553,5.47745656,2693.0,2692.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739946205756,0.74302,2692.8,2692.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739946206762,0.74303,2692.7,2692.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739946209368,5.47745656,2693.0,2692.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739946209579,0.74302,2692.8,2692.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739946209766,0.74303,2692.7,2692.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739946214667,3.2078,2692.8,2692.6,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1739946215174,3.95081,2692.8,2692.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739946215968,3.2078,2692.8,2692.4,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946216158,0.74304,2692.7,2692.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946216469,3.95082,2692.8,2692.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946216674,3.95082,2692.8,2692.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739946217169,0.74303,2692.7,2692.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739946218763,0.74303,2692.7,2692.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739946219072,0.74303,2692.7,2692.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739946219373,0.74303,2692.7,2692.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739946223673,0.74303,2692.7,2692.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946224065,1.86313,2692.7,2692.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946227771,0.005567,2693.0,2692.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946228078,0.748527,2693.0,2692.6,3.14904]
["bitfinex-derivatives","ETHF0:USTF0",1739946228280,0.748527,2693.0,2692.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946228872,0.74297,2692.9,2692.6,3.14905]
["bitfinex-derivatives","ETHF0:USTF0",1739946229179,0.74297,2692.9,2692.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946229983,0.005567,2693.0,2692.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946230175,0.74298,2692.9,2692.6,3.14904]
["bitfinex-derivatives","ETHF0:USTF0",1739946230479,0.74297,2692.9,2692.6,3.14904]
["bitfinex-derivatives","ETHF0:USTF0",1739946231380,0.748537,2693.0,2692.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739946231577,0.748527,2693.0,2692.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739946231781,0.005567,2693.0,2692.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739946231973,0.74297,2692.9,2692.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739946234878,0.74297,2692.9,2692.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739946235384,1.31497,2692.9,2692.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739946236977,0.572,2692.9,2692.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946237186,0.74304,2692.7,2692.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739946238795,0.74304,2692.7,2692.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739946238983,0.74308,2692.5,2692.4,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946239288,6.21496956,2692.5,2692.4,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946239694,6.77096956,2692.5,2692.4,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946241294,9.71596956,2692.5,2692.4,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946241497,0.74319,2692.1,2692.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739946241796,3.95099,2692.1,2692.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739946242189,5.08319,2692.1,2692.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739946242899,5.08319,2692.1,2691.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946242900,4.34,2692.1,2691.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946243196,2.26408956,2691.9,2691.4,3.70377]
["bitfinex-derivatives","ETHF0:USTF0",1739946243502,3.7974,2692.1,2691.4,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739946243690,0.74322,2692.0,2691.4,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739946244201,0.74322,2692.0,2691.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739946244994,0.74322,2692.0,2691.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946245196,0.74322,2692.0,2691.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739946245593,0.74322,2692.0,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946245791,0.74325,2691.9,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946245992,0.74323,2692.0,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946247693,3.7974,2692.1,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946247895,0.74325,2691.9,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946248099,3.7974,2692.1,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946248797,3.2078,2692.1,2691.8,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1739946249905,3.2078,2692.1,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946250098,3.95101,2692.1,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946250300,0.74321,2692.1,2691.8,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1739946251498,2.26408956,2692.2,2691.8,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1739946251703,0.74319,2692.1,2691.8,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1739946253600,2.26408956,2692.2,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946253906,0.74321,2692.1,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946254412,0.74321,2692.1,2691.8,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1739946254702,0.74322,2692.0,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946254899,2.84258956,2692.2,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946255303,0.74325,2691.9,2691.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739946256306,0.7433,2691.7,2691.6,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739946256510,0.7433,2691.7,2691.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946256909,1.3195,2691.7,2691.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946258006,0.74336,2691.5,2691.4,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946258205,6.21524956,2691.5,2691.4,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946259208,0.74348,2691.1,2690.8,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739946259411,0.5762,2691.0,2690.8,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739946260311,0.5762,2691.0,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946260312,2.26408956,2690.9,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946260506,0.5762,2691.0,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946261212,6.1528,2691.1,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946261506,2.945,2691.1,2690.7,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1739946262609,2.945,2691.1,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946263102,3.68847,2691.1,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946263703,0.74347,2691.1,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946264206,3.95127,2691.1,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946264810,3.95127,2691.1,2690.7,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739946265107,3.95127,2691.1,2690.7,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1739946265910,3.2078,2691.1,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946266110,3.2078,2691.1,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739946266303,3.2078,2691.1,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946266504,3.2078,2691.1,2690.7,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739946266710,0.7435,2691.0,2690.7,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739946267008,3.95128,2691.1,2690.7,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1739946267401,0.7435,2691.0,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946267908,0.7435,2691.0,2690.7,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739946268304,3.2078,2691.1,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946268506,3.95129,2691.1,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739946268707,3.2078,2691.1,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739946269105,3.95127,2691.1,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739946271114,3.95127,2691.1,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946271808,0.7435,2691.0,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946272009,0.7435,2691.0,2690.7,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1739946272405,3.2078,2691.1,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946272406,0.74355,2690.8,2690.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739946272600,0.74358,2690.7,2690.6,4.51187155]
["bitfinex-derivatives","ETHF0:USTF0",1739946272816,0.74366,2690.4,2690.3,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1739946273005,0.74366,2690.4,2690.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946273211,0.7437,2690.3,2690.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739946273405,0.5373,2690.2,2690.0,0.29822619]
["bitfinex-derivatives","ETHF0:USTF0",1739946273714,4.48883,2690.2,2689.9,44.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739946273901,4.48883,2690.2,2689.9,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1739946274302,3.7451,2690.2,2689.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739946274511,0.74376,2690.1,2689.8,2.414567]
["bitfinex-derivatives","ETHF0:USTF0",1739946274714,6.00918956,2690.2,2689.8,2.414567]
["bitfinex-derivatives","ETHF0:USTF0",1739946274912,0.74374,2690.1,2689.8,2.414567]
["bitfinex-derivatives","ETHF0:USTF0",1739946275508,6.00918956,2690.2,2689.8,3.158377]
["bitfinex-derivatives","ETHF0:USTF0",1739946276315,0.74376,2690.1,2689.8,2.414567]
["bitfinex-derivatives","ETHF0:USTF0",1739946276511,0.74376,2690.1,2689.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946276708,2.26408956,2689.9,2689.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946277422,6.00918956,2690.2,2689.8,0.749397]
["bitfinex-derivatives","ETHF0:USTF0",1739946277716,6.00918956,2690.2,2689.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739946278122,6.00918956,2690.2,2689.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946278320,6.00918956,2690.2,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739946278522,6.00918956,2690.2,2689.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946278819,2.80138956,2690.2,2690.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739946279219,2.80138956,2690.2,2689.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739946279518,3.33908956,2690.2,2689.8,0.749367]
["bitfinex-derivatives","ETHF0:USTF0",1739946279922,3.33908956,2690.2,2689.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946280118,2.80138956,2690.2,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739946280328,3.2078,2690.5,2690.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739946280618,3.2078,2690.5,2690.4,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1739946281016,5.79648956,2690.8,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739946281324,5.79648956,2690.8,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739946281721,5.79648956,2690.8,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739946282323,5.20908956,2690.8,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739946282526,3.2078,2690.9,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739946282823,3.2078,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946283023,3.2078,2690.9,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739946283227,3.2078,2690.9,2690.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946283419,2.26408956,2690.8,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739946283622,2.26408956,2690.8,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946283819,2.26408956,2690.8,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739946284024,2.26408956,2690.8,2690.4,43.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739946284328,2.26408956,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946287825,3.2078,2690.9,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739946288029,3.2078,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946288231,3.2078,2690.9,2690.8,3.15755]
["bitfinex-derivatives","ETHF0:USTF0",1739946292228,5.47188956,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946292425,5.47188956,2691.1,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739946292626,0.7435,2691.0,2690.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946292931,6.21536956,2691.1,2690.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1739946293525,6.21536956,2691.1,2690.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946293731,6.21536956,2691.1,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946294134,5.47188956,2691.1,2690.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946294431,5.47188956,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946294633,5.47188956,2691.1,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739946294835,5.47188956,2691.1,2690.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946295034,5.47188956,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946295236,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946295432,3.2078,2691.1,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739946295633,2.26408956,2691.0,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739946296337,2.26408956,2691.0,2690.9,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739946298638,2.26408956,2691.0,2690.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946298841,2.26408956,2691.0,2690.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1739946299442,2.26408956,2691.0,2690.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739946299634,2.26408956,2691.0,2690.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1739946300342,2.26408956,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946300538,2.26408956,2691.0,2690.8,3.15553]
["bitfinex-derivatives","ETHF0:USTF0",1739946301947,2.26408956,2691.0,2690.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946302136,2.26408956,2690.7,2690.6,3.15059]
["bitfinex-derivatives","ETHF0:USTF0",1739946302944,2.26408956,2690.7,2690.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946303145,2.26408956,2690.7,2690.6,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739946304145,2.26408956,2690.7,2690.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739946304652,2.26408956,2690.7,2690.6,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739946305049,0.5828,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946306448,2.26408956,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946308147,2.26408956,2690.9,2690.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739946308747,2.26408956,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946315953,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946316650,3.2078,2691.1,2691.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739946317350,3.2078,2691.1,2691.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739946317655,4.51277,2691.1,2690.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946317953,2.81398956,2691.0,2690.9,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1739946318454,2.26408956,2691.0,2690.9,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1739946319851,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946321544,3.2078,2691.1,2690.9,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1739946321749,2.81828956,2691.0,2690.9,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1739946323656,2.26408956,2691.0,2690.9,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1739946324055,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946325976,0.005567,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739946327673,0.005567,2691.2,2691.1,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1739946331881,0.005567,2691.2,2691.1,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739946332476,0.005567,2691.2,2691.0,6.35728]
["bitfinex-derivatives","ETHF0:USTF0",1739946332682,6.21536956,2691.1,2690.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946332977,2.81758956,2691.0,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739946333373,0.5424,2690.9,2690.7,3.14956]
["bitfinex-derivatives","ETHF0:USTF0",1739946333574,0.5424,2690.9,2690.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946334178,0.5424,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946335580,2.81758956,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946335780,2.26408956,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946337684,2.26408956,2691.0,2690.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946337984,2.26408956,2690.6,2690.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739946338177,1.0676,2690.5,2690.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946338781,1.0676,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946341883,0.532,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946342083,2.26408956,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946344386,3.775,2690.8,2690.2,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739946344585,3.775,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946345280,0.5672,2690.8,2690.7,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1739946347085,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946353386,2.26965656,2691.2,2690.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739946353387,2.26965656,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739946353588,2.26965656,2691.2,2691.1,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1739946361492,2.26965656,2691.2,2691.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739946361796,6.22091656,2691.2,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739946363696,6.22091656,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946363697,5.47745656,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946363999,3.00761956,2690.9,2690.6,6.35738]
["bitfinex-derivatives","ETHF0:USTF0",1739946364295,1.6737,2690.8,2690.6,6.35738]
["bitfinex-derivatives","ETHF0:USTF0",1739946364900,1.6737,2690.8,2690.6,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1739946365092,1.6737,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946365492,1.6737,2690.8,2690.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739946365700,1.6737,2690.8,2690.6,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1739946365996,1.6737,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946366195,1.6737,2690.8,2690.6,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1739946366396,1.6737,2690.8,2690.6,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739946367898,1.6737,2690.8,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739946368203,1.6737,2690.8,2690.5,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1739946368398,1.6737,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946369303,1.6737,2690.8,2690.5,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1739946369796,2.41727,2690.8,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946370002,2.26408956,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946372400,2.26408956,2690.6,2690.5,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1739946372803,1.6737,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946373303,0.5741,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946373603,2.26408956,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946375101,2.26408956,2690.9,2690.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1739946375102,2.26408956,2690.9,2690.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946375399,4.51245,2690.8,2690.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946375704,3.7689,2690.8,2690.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946376604,4.51245,2690.8,2690.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946377101,0.74362,2690.6,2690.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739946377408,2.26408956,2690.4,2690.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946377800,2.85028956,2690.4,2690.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946378094,2.85028956,2690.4,2690.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946379503,2.85028956,2690.4,2690.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739946379710,3.59394956,2690.4,2690.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946380408,2.85028956,2690.4,2689.8,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1739946380600,2.85028956,2690.4,2689.8,3.777567]
["bitfinex-derivatives","ETHF0:USTF0",1739946380601,2.26408956,2690.1,2689.8,3.777567]
["bitfinex-derivatives","ETHF0:USTF0",1739946380797,0.573,2690.0,2689.8,4.521387]
["bitfinex-derivatives","ETHF0:USTF0",1739946381009,1.1385,2690.0,2689.8,6.927387]
["bitfinex-derivatives","ETHF0:USTF0",1739946381208,1.1385,2690.0,2689.8,6.183567]
["bitfinex-derivatives","ETHF0:USTF0",1739946381209,1.6754,2690.0,2689.8,6.183567]
["bitfinex-derivatives","ETHF0:USTF0",1739946382511,1.6754,2690.0,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739946382806,1.6754,2690.0,2689.8,6.183567]
["bitfinex-derivatives","ETHF0:USTF0",1739946382807,1.6754,2690.0,2689.8,6.927377]
["bitfinex-derivatives","ETHF0:USTF0",1739946384307,1.6754,2690.0,2689.8,6.183567]
["bitfinex-derivatives","ETHF0:USTF0",1739946384504,0.573,2690.0,2689.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739946388308,2.26408956,2690.1,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739946388905,5.20908956,2690.4,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739946389703,5.20908956,2690.4,2690.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739946390010,0.7437,2690.3,2690.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739946390208,2.26408956,2690.1,2690.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739946391710,3.7527,2690.6,2690.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739946392210,3.7527,2690.6,2690.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739946393303,6.01678956,2690.6,2690.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739946394516,6.76040956,2690.6,2690.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739946394709,2.26408956,2690.3,2690.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739946395006,2.26408956,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739946398313,2.26408956,2690.3,2690.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739946398509,5.47188956,2690.3,2690.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739946398719,1.0861,2690.2,2690.0,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739946398915,0.5845,2690.1,2690.0,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739946400117,0.5845,2690.1,2690.0,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739946400322,0.5845,2690.1,2690.0,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739946407328,0.5511,2690.2,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739946408518,1.29483,2690.2,2690.0,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739946409024,1.85923,2690.2,2690.0,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739946411221,0.5511,2690.2,2690.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739946411729,6.04088956,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739946412231,0.5753,2690.5,2690.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739946412427,1.1431,2690.5,2690.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739946412931,1.1431,2690.5,2690.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739946415932,1.1431,2690.5,2690.4,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1739946417828,4.3509,2690.5,2690.4,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1739946418429,4.3509,2690.5,2690.4,0.40406859]
["bitfinex-derivatives","ETHF0:USTF0",1739946420525,4.3509,2690.5,2690.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739946420837,5.09454,2690.5,2690.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739946421337,4.3509,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946422537,5.09453,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946422934,4.3509,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946424038,5.09453,2690.5,2690.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946424741,1.04583292,2690.4,2690.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946427436,3.2078,2690.5,2690.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739946427437,3.2078,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946427637,3.2078,2690.5,2690.4,3.14966]
["bitfinex-derivatives","ETHF0:USTF0",1739946429546,2.26551654,2690.7,2690.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946429748,2.26551654,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946429946,1.6734,2690.9,2690.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739946430147,1.0958,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946430347,2.26551654,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946431744,2.26551654,2691.0,2690.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739946431945,2.26551654,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946433249,2.26551654,2691.0,2690.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946433449,2.26551654,2691.0,2690.8,3.14954]
["bitfinex-derivatives","ETHF0:USTF0",1739946433942,2.26551654,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946434343,2.26551654,2691.0,2690.8,3.14954]
["bitfinex-derivatives","ETHF0:USTF0",1739946434545,0.5451,2690.9,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739946434946,0.5451,2690.9,2690.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946435150,0.5323,2690.8,2690.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739946435449,2.26551654,2690.7,2690.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739946435651,2.83601654,2690.7,2690.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739946436044,2.83601654,2690.7,2690.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739946436241,2.83601654,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946436446,2.83601654,2690.7,2690.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739946436647,3.57959654,2690.7,2690.4,3.70464]
["bitfinex-derivatives","ETHF0:USTF0",1739946437145,2.83601654,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946438148,3.57960654,2690.7,2690.4,3.70466]
["bitfinex-derivatives","ETHF0:USTF0",1739946438352,3.57960654,2690.7,2690.4,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1739946438850,3.57961654,2690.7,2690.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739946439049,3.57961654,2690.7,2690.4,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1739946439453,2.83601654,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946439952,3.57961654,2690.7,2690.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739946440454,3.57961654,2690.7,2690.4,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1739946441654,2.83601654,2690.7,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946442558,3.57959654,2690.7,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946443257,3.57959654,2690.7,2690.4,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1739946443559,3.57959654,2690.7,2690.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739946443751,2.83601654,2690.7,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946444662,3.57959654,2690.7,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946445459,2.83601654,2690.7,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946445962,2.83601654,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946446357,2.26551654,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946447365,2.26551654,2691.0,2690.9,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1739946448066,2.26551654,2691.0,2690.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739946448958,2.26551654,2691.0,2690.9,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1739946451060,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946454869,3.2078,2691.1,2690.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739946455068,3.2078,2691.1,2690.9,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1739946455264,3.2078,2691.1,2690.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739946455469,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739946455968,3.2078,2691.1,2690.9,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739946456170,2.26551654,2691.0,2690.9,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1739946457968,2.26551654,2691.0,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946458175,3.97101654,2691.0,2690.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739946458371,2.26551654,2690.7,2690.5,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739946458666,2.26551654,2690.7,2690.5,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1739946458865,0.5516,2690.6,2690.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739946459064,0.5516,2690.6,2690.4,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739946459269,1.1539,2690.5,2690.4,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739946459671,1.1539,2690.5,2690.4,6.35646]
["bitfinex-derivatives","ETHF0:USTF0",1739946461773,2.26551654,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946462075,3.94781654,2691.0,2690.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739946462774,3.94781654,2691.0,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946463876,3.94781654,2691.0,2690.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946464070,4.69132654,2691.0,2690.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739946464269,3.94781654,2691.0,2690.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946464469,3.94781654,2691.0,2690.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946464678,4.69131654,2691.0,2690.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739946465476,3.94781654,2691.0,2690.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946465666,2.26551654,2690.7,2690.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946466676,3.00909654,2690.7,2690.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946466876,2.26551654,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946467073,0.74363,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946467271,0.5767,2690.5,2689.8,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1739946467470,2.26551654,2690.1,2689.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946467778,0.5729,2690.0,2689.8,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1739946468072,0.5767,2689.9,2689.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946468379,1.3205,2689.9,2689.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739946469076,6.5767,2689.9,2688.9,2.43691584]
["bitfinex-derivatives","ETHF0:USTF0",1739946469268,2.26551654,2689.3,2688.9,0.03191584]
["bitfinex-derivatives","ETHF0:USTF0",1739946469580,5.47331654,2689.3,2688.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739946469877,5.47331654,2689.3,2688.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739946470070,6.21728654,2689.3,2688.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946470270,2.26551654,2689.0,2688.8,0.58954617]
["bitfinex-derivatives","ETHF0:USTF0",1739946470575,2.26551654,2689.0,2688.8,1.33363617]
["bitfinex-derivatives","ETHF0:USTF0",1739946470876,2.26551654,2689.0,2688.8,0.58954617]
["bitfinex-derivatives","ETHF0:USTF0",1739946471579,2.26551654,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739946472078,1.7163,2689.2,2688.8,0.58954617]
["bitfinex-derivatives","ETHF0:USTF0",1739946472270,1.7163,2689.2,2688.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739946472471,1.7163,2689.2,2689.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739946472968,0.5575,2689.2,2689.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739946473169,5.47889399,2689.3,2688.8,0.58954617]
["bitfinex-derivatives","ETHF0:USTF0",1739946473375,5.47889399,2689.3,2688.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739946473577,5.47889399,2689.3,2688.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739946473877,5.47889399,2689.3,2688.8,0.58954617]
["bitfinex-derivatives","ETHF0:USTF0",1739946474080,5.47889399,2689.3,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739946474275,5.47889399,2689.3,2688.8,0.58954617]
["bitfinex-derivatives","ETHF0:USTF0",1739946474477,6.22287399,2689.3,2688.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739946474979,6.22287399,2689.3,2688.8,1.33363617]
["bitfinex-derivatives","ETHF0:USTF0",1739946475177,2.26551654,2689.0,2688.8,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1739946475578,0.5607,2688.9,2688.8,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1739946477268,0.5607,2688.9,2688.8,0.74784617]
["bitfinex-derivatives","ETHF0:USTF0",1739946478976,0.5607,2688.9,2688.8,41.54784617]
["bitfinex-derivatives","ETHF0:USTF0",1739946479669,0.5607,2688.9,2688.8,0.74784617]
["bitfinex-derivatives","ETHF0:USTF0",1739946482283,0.5607,2688.9,2688.8,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1739946482684,1.30478,2688.9,2688.8,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1739946483180,0.5607,2688.9,2688.8,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1739946483590,0.5607,2688.9,2688.8,0.74784617]
["bitfinex-derivatives","ETHF0:USTF0",1739946483881,5.47331654,2689.0,2688.8,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1739946484085,5.47331654,2689.0,2688.8,0.74783617]
["bitfinex-derivatives","ETHF0:USTF0",1739946484488,5.47331654,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739946484689,5.47331654,2689.0,2688.8,0.74782617]
["bitfinex-derivatives","ETHF0:USTF0",1739946484887,5.47331654,2689.0,2688.8,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1739946485087,5.47331654,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739946485484,5.47331654,2689.0,2688.8,0.74782617]
["bitfinex-derivatives","ETHF0:USTF0",1739946485686,5.47331654,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739946485886,2.26551654,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739946486084,0.5866,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739946486283,6.06019399,2689.3,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739946487490,6.06019399,2689.3,2688.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1739946487690,6.06019399,2689.3,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739946487885,2.85239399,2689.3,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739946488081,0.00557745,2689.3,2689.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739946489690,0.00557745,2689.3,2689.2,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739946490391,3.2078,2689.6,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739946490690,3.2078,2689.6,2689.5,3.14991]
["bitfinex-derivatives","ETHF0:USTF0",1739946492586,3.21337745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739946492990,3.21337745,2689.8,2689.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739946493391,0.00557745,2689.8,2689.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739946493693,3.21337745,2689.8,2689.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739946494187,3.21337745,2689.8,2689.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946494394,3.21337745,2689.8,2689.5,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739946494590,3.21337745,2689.8,2689.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946494796,2.26551654,2689.6,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739946495094,2.26551654,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946495095,0.5346,2689.5,2689.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946495289,0.5346,2689.5,2689.4,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1739946495889,0.5346,2689.5,2689.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946496289,0.5346,2689.5,2689.4,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1739946501097,0.5346,2689.5,2689.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946501596,1.27851,2689.5,2689.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946501992,0.5346,2689.5,2689.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946502207,0.5346,2689.5,2689.4,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1739946507796,1.27851,2689.5,2689.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946507997,0.5346,2689.5,2689.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739946508199,0.5346,2689.5,2689.4,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1739946510801,0.5346,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739946513902,0.5346,2689.5,2689.4,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1739946517225,3.2078,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946518717,4.25407766,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946519018,1.04627766,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946520622,0.00557745,2689.8,2689.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739946520817,0.00557745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739946521023,0.00557745,2689.8,2689.7,3.14885]
["bitfinex-derivatives","ETHF0:USTF0",1739946527020,3.2078,2690.4,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739946527221,3.2078,2690.4,2690.3,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1739946527826,3.41221685,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946528027,2.26661685,2691.0,2690.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739946528228,0.00557745,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946528424,0.00557745,2690.9,2690.8,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1739946529231,0.00557745,2690.9,2690.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946530131,0.00557745,2690.9,2690.8,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1739946530324,0.00557745,2690.9,2690.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946530927,0.00557745,2690.9,2690.8,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1739946534619,0.00557745,2690.9,2690.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946534934,3.21337745,2690.9,2690.8,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1739946535632,3.21337745,2690.9,2690.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739946535832,3.21337745,2690.9,2690.8,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1739946543335,0.00557745,2690.9,2690.8,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1739946543536,0.00557745,2690.9,2690.8,3.71865]
["bitfinex-derivatives","ETHF0:USTF0",1739946543937,3.2078,2691.2,2690.8,3.71865]
["bitfinex-derivatives","ETHF0:USTF0",1739946543938,2.26661685,2691.3,2690.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1739946544134,2.26661685,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739946544337,2.26661685,2691.3,2691.2,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1739946545338,1.0997,2691.4,2691.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739946545842,1.0997,2691.4,2691.3,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739946546138,0.5645,2691.4,2691.3,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739946547038,0.00557745,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739946547239,3.2078,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739946547436,3.2078,2691.8,2691.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739946548143,3.2078,2691.8,2691.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946548338,3.2078,2691.8,2691.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739946555646,1.46023745,2692.0,2691.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739946555946,1.46023745,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739946558137,1.46023745,2692.0,2691.9,3.14625]
["bitfinex-derivatives","ETHF0:USTF0",1739946558650,1.99373745,2692.0,2691.9,3.14625]
["bitfinex-derivatives","ETHF0:USTF0",1739946558852,2.56523745,2692.0,2691.9,3.14625]
["bitfinex-derivatives","ETHF0:USTF0",1739946560447,2.56523745,2692.0,2691.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946560646,2.56523745,2692.0,2691.9,3.14625]
["bitfinex-derivatives","ETHF0:USTF0",1739946561248,2.56523745,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946561448,2.26661685,2691.8,2691.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739946561644,2.26661685,2691.8,2691.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946562250,2.26661685,2691.8,2691.7,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739946566652,5.77303745,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739946568155,2.56523745,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739946568552,2.56523745,2692.0,2691.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739946568752,2.56523745,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739946575963,1.99373745,2692.0,2691.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739946576163,1.46023745,2692.0,2691.9,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1739946576362,1.46023745,2692.0,2691.9,2.48995]
["bitfinex-derivatives","ETHF0:USTF0",1739946581965,3.2078,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739946582165,3.2078,2692.3,2692.2,3.14516]
["bitfinex-derivatives","ETHF0:USTF0",1739946582359,3.2078,2693.1,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739946582668,0.5388,2693.0,2692.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739946582874,0.5388,2693.0,2692.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739946583567,0.5388,2693.0,2692.8,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739946584368,0.5388,2693.0,2692.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739946584863,0.5388,2693.0,2692.8,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739946586968,0.5388,2693.0,2692.8,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1739946587966,0.5388,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739946590166,0.5388,2693.0,2692.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739946590566,0.5388,2693.0,2692.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739946590770,0.5388,2693.0,2692.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739946590973,0.5388,2693.0,2692.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739946592173,0.5388,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739946592575,1.58252125,2693.0,2692.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739946594075,0.0055496,2693.1,2693.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739946594273,0.0055496,2693.1,2693.0,1.78666125]
["bitfinex-derivatives","ETHF0:USTF0",1739946594669,0.0055496,2693.1,2693.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739946595780,0.0055496,2693.1,2693.0,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739946598282,5.46823742,2693.8,2693.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739946598283,0.533,2693.7,2693.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739946598574,0.533,2693.7,2693.6,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1739946599575,1.1032,2693.7,2693.6,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1739946599885,1.1032,2693.7,2692.7,7.10200742]
["bitfinex-derivatives","ETHF0:USTF0",1739946599886,1.85744,2692.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946600174,2.26043742,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946600370,2.79343742,2692.8,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739946600371,2.26043742,2692.3,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739946600578,2.26043742,2692.3,2691.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739946600775,2.26043742,2692.0,2691.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739946601083,2.26601487,2692.3,2691.8,3.31583745]
["bitfinex-derivatives","ETHF0:USTF0",1739946601273,2.26601487,2692.3,2691.8,2.57257745]
["bitfinex-derivatives","ETHF0:USTF0",1739946601478,5.46823742,2692.0,2691.8,2.57257745]
["bitfinex-derivatives","ETHF0:USTF0",1739946601675,0.5624,2691.9,2691.8,2.57257745]
["bitfinex-derivatives","ETHF0:USTF0",1739946603275,0.5624,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946605983,3.2078,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946606584,3.2078,2692.0,2691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739946607580,5.46823742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946608387,6.21146742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946609387,5.46823742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946611183,3.2078,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946611383,3.95102,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946611587,0.74325,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946612088,3.95103,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946612282,0.74325,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946614090,5.46823742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946614482,6.21147742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946614987,0.74325,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946615187,6.21146742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946615988,5.46823742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946616382,6.21148742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946616585,5.46823742,2692.0,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946616788,0.74325,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946627098,0.74334,2691.6,2691.2,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1739946627286,3.2078,2691.5,2691.2,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1739946627790,3.95117,2691.5,2691.2,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1739946628291,3.2078,2691.5,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946628495,3.2078,2691.5,2691.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739946628496,3.2078,2691.5,2691.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739946630094,3.2078,2691.8,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739946630497,3.2078,2692.1,2691.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739946630801,3.2078,2692.1,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946630802,3.2078,2692.1,2692.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739946631596,3.95099,2692.1,2692.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739946631995,3.95099,2692.1,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946631996,5.46823742,2692.1,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946632202,0.74326,2691.9,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946632405,0.5814,2692.0,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946632703,0.74327,2691.9,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946632898,0.5814,2692.0,2691.6,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1739946633202,1.32464,2692.0,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946633613,0.5814,2692.0,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739946633809,0.5814,2692.0,2691.7,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1739946634909,1.32462,2692.0,2691.7,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1739946635110,0.5814,2692.0,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946635414,1.32463,2692.0,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946635717,1.32463,2692.0,2691.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739946636413,0.74326,2691.9,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946636918,0.5814,2692.0,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739946637317,1.32464,2692.0,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739946637712,1.32462,2692.0,2691.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739946638119,0.5814,2692.0,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946638418,0.5814,2692.0,2691.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739946638813,0.5814,2692.0,2691.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739946639014,1.32462,2692.0,2691.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739946639221,0.5814,2692.0,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946639414,0.74327,2691.9,2691.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739946639616,3.2078,2691.7,2691.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739946640020,0.74333,2691.6,2691.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739946640520,3.2078,2691.7,2691.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739946640721,3.95111,2691.7,2691.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739946641614,0.74333,2691.6,2691.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739946641820,0.74337,2691.5,2691.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739946642124,1.29307,2691.5,2691.2,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1739946643022,1.29307,2691.5,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946643217,3.2078,2691.4,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946643624,3.2078,2691.4,2691.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739946645612,3.2078,2691.4,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946645816,3.2078,2691.4,2691.2,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739946646419,3.2078,2691.4,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946646627,3.9512,2691.4,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946646821,3.2078,2691.4,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946647020,3.2078,2691.4,2691.2,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739946648026,0.74337,2691.5,2691.2,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739946648725,3.2078,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946649125,0.74337,2691.5,2691.2,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1739946649328,3.2078,2691.6,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946649522,0.74337,2691.5,2691.2,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1739946649920,3.2078,2691.6,2691.2,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1739946650124,0.74338,2691.5,2691.2,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1739946651821,3.95116,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946652020,3.2078,2691.6,2691.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739946652221,3.2078,2691.6,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946652426,3.95115,2691.6,2691.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739946652828,0.74336,2691.5,2691.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739946653026,3.2078,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946653225,0.74336,2691.5,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946653425,3.2078,2691.6,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946653626,3.2078,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946653926,3.95115,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946654329,0.74336,2691.5,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946654631,3.95114,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946655230,3.2078,2691.6,2691.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739946655431,3.2078,2691.6,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946655632,3.2078,2691.6,2691.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739946656432,3.2078,2691.6,2691.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739946656728,3.2078,2691.6,2691.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739946656931,3.2078,2691.9,2691.4,2.26043742]
["bitfinex-derivatives","ETHF0:USTF0",1739946657238,0.00557745,2692.3,2692.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739946657434,0.00557745,2692.3,2692.2,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1739946660734,3.7915,2693.0,2692.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739946660928,2.945,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946661127,1.85806,2692.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946661438,5.46823742,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946661730,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946661924,3.2078,2691.2,2690.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739946662129,3.95124,2691.2,2690.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739946664333,3.2078,2691.2,2690.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739946664639,6.21167742,2691.2,2690.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739946665239,6.21167742,2691.2,2690.6,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739946666333,9.15667742,2691.2,2690.6,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739946668135,8.41323742,2691.2,2690.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739946668337,3.2078,2690.7,2690.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739946671134,3.95138,2690.7,2690.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739946671331,3.2078,2690.7,2690.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739946671743,3.95138,2690.7,2690.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739946672342,3.95138,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946672343,0.74362,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946672535,0.74361,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946673139,6.1528,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946673335,0.74361,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946673539,6.1528,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946673744,0.74363,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946673944,6.1528,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946674341,6.8964,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946674643,0.74362,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946675047,6.1528,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946675246,0.74363,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946675447,0.74362,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946675743,6.1528,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946675951,6.89639,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946676749,0.74363,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946678052,2.81603742,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946678251,0.74363,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946679751,2.81603742,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946679948,3.55965742,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946680448,0.74363,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946681054,3.55966742,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946681255,3.95139,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946682264,3.95138,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946682650,3.2078,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946682850,3.9514,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946683651,3.2078,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946683857,3.2078,2690.7,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946684155,3.2078,2690.7,2690.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946685156,3.2078,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946686850,3.95138,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946687259,3.2078,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946689556,3.95138,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946689762,3.2078,2690.7,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946691058,3.2078,2690.7,2690.4,0.58737745]
["bitfinex-derivatives","ETHF0:USTF0",1739946691260,0.74361,2690.6,2690.4,1.33102745]
["bitfinex-derivatives","ETHF0:USTF0",1739946692159,5.20543742,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946692361,0.74382,2689.9,2689.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739946692561,3.2078,2689.8,2689.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739946692753,3.95163,2689.8,2689.3,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1739946693162,3.95163,2689.8,2689.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739946693465,3.21337745,2689.8,2689.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739946694265,3.21337745,2689.8,2689.3,3.74647745]
["bitfinex-derivatives","ETHF0:USTF0",1739946694561,3.95721745,2689.8,2689.3,4.49042745]
["bitfinex-derivatives","ETHF0:USTF0",1739946695265,3.95721745,2689.8,2689.3,1.87342745]
["bitfinex-derivatives","ETHF0:USTF0",1739946695461,3.21337745,2689.8,2689.3,3.74047745]
["bitfinex-derivatives","ETHF0:USTF0",1739946695658,3.21337745,2689.8,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739946695864,3.21337745,2689.8,2689.3,3.74047745]
["bitfinex-derivatives","ETHF0:USTF0",1739946696165,3.21337745,2689.8,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946696362,3.21337745,2689.8,2689.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739946698772,3.95720745,2689.8,2689.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739946699067,0.74386,2689.7,2689.3,3.91652745]
["bitfinex-derivatives","ETHF0:USTF0",1739946699266,0.74386,2689.7,2689.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739946699771,1.30327,2689.7,2689.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739946700067,1.091,2689.7,2689.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739946700368,1.83486,2689.7,2689.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739946701070,3.2078,2689.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946701366,4.87543742,2689.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946701367,6.21223742,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946701564,5.46823742,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946701866,6.21224742,2689.2,2688.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739946702169,5.46823742,2689.2,2688.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739946702469,6.21223742,2689.2,2688.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739946702664,5.46823742,2689.2,2688.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739946702961,8.41323742,2689.5,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739946703160,9.15715742,2689.5,2689.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739946703469,8.41323742,2689.5,2688.9,41.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739946703763,2.945,2689.5,2689.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739946703963,2.945,2689.5,2689.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739946704268,2.945,2689.5,2689.4,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1739946704968,2.79203742,2689.7,2689.4,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1739946705164,2.79203742,2689.7,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739946705370,3.21337745,2689.8,2689.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739946705565,0.00557745,2689.8,2689.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739946705770,0.00557745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739946707574,0.00557745,2689.8,2689.6,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1739946708069,0.00557745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739946708261,2.00557745,2689.8,2689.2,8.12123742]
["bitfinex-derivatives","ETHF0:USTF0",1739946708461,0.00557745,2689.8,2689.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739946708668,3.2078,2690.5,2689.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739946708974,3.2078,2690.5,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739946708975,3.2078,2690.5,2690.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739946709177,3.2078,2690.5,2690.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739946709366,3.2078,2690.5,2690.3,3.40269]
["bitfinex-derivatives","ETHF0:USTF0",1739946709672,3.2078,2690.5,2690.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739946709864,3.2078,2690.5,2690.3,3.40268]
["bitfinex-derivatives","ETHF0:USTF0",1739946710066,3.2078,2690.5,2690.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739946710963,3.2078,2690.5,2690.3,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739946711575,3.2078,2690.5,2690.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739946711772,3.2078,2690.5,2690.3,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739946711976,0.5362,2690.4,2690.3,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739946712477,2.79663742,2690.4,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946712676,2.79663742,2690.4,2690.1,2.65957745]
["bitfinex-derivatives","ETHF0:USTF0",1739946714873,2.79663742,2690.4,2690.1,3.40330745]
["bitfinex-derivatives","ETHF0:USTF0",1739946715374,3.2078,2690.5,2690.1,2.65957745]
["bitfinex-derivatives","ETHF0:USTF0",1739946715573,3.2078,2690.5,2690.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739946716670,3.2078,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946716876,3.2078,2690.5,2690.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739946717078,3.2078,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739946718083,0.00557745,2690.7,2690.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739946718283,0.00557745,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946718582,0.00557745,2690.7,2690.6,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1739946719176,3.2078,2691.5,2690.6,8.93929853]
["bitfinex-derivatives","ETHF0:USTF0",1739946719382,3.95117,2691.5,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739946719685,2.26043742,2691.3,2691.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739946720981,2.26043742,2691.3,2691.2,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1739946721581,2.26043742,2691.3,2691.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739946721780,2.26043742,2691.3,2691.2,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1739946722582,3.00384742,2691.3,2691.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739946722783,2.26043742,2691.3,2691.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739946723178,2.26043742,2691.3,2691.2,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1739946723584,2.26043742,2691.3,2691.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739946725291,2.26043742,2691.3,2691.2,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1739946725589,2.26043742,2691.3,2691.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739946727982,2.26043742,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739946728189,2.26043742,2691.3,2644.1,11.49143443]
["bitfinex-derivatives","ETHF0:USTF0",1739946728190,2.26043742,2691.0,2690.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739946728386,5.46823742,2690.6,2690.1,2.62657745]
["bitfinex-derivatives","ETHF0:USTF0",1739946728687,6.21184742,2690.6,2690.1,2.62657745]
["bitfinex-derivatives","ETHF0:USTF0",1739946728888,5.46823742,2690.6,2690.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739946729188,3.2078,2690.3,2690.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739946729892,5.46823742,2690.3,2690.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739946730190,0.74372,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946731990,6.00893742,2690.3,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946732189,6.75262742,2690.3,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946732593,6.00893742,2690.3,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946734202,6.00893742,2690.3,2690.1,0.74930745]
["bitfinex-derivatives","ETHF0:USTF0",1739946734599,6.00893742,2690.3,2690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739946735204,6.00893742,2690.3,2690.1,2.64257745]
["bitfinex-derivatives","ETHF0:USTF0",1739946735696,6.00893742,2690.3,2690.1,43.44257745]
["bitfinex-derivatives","ETHF0:USTF0",1739946737005,6.00893742,2690.3,2690.1,3.38631745]
["bitfinex-derivatives","ETHF0:USTF0",1739946738700,6.00893742,2690.3,2690.1,2.64257745]
["bitfinex-derivatives","ETHF0:USTF0",1739946738907,2.80113742,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739946740702,2.26043742,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739946740906,2.26043742,2690.3,2690.2,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1739946743100,6.05193742,2690.6,2690.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739946743305,6.05193742,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946743508,5.46823742,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739946743903,5.76393742,2690.9,2690.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739946744205,0.5585,2690.9,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946744405,1.30204,2690.9,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946744606,1.30204,2690.9,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946744810,0.5585,2690.9,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946745011,2.26043742,2690.8,2690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739946745312,2.26043742,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946746008,2.26043742,2690.8,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946746213,2.26043742,2690.8,2690.5,3.35863]
["bitfinex-derivatives","ETHF0:USTF0",1739946746405,3.00398742,2690.8,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946746908,2.26043742,2690.8,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946747213,2.26043742,2690.8,2690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739946747709,2.26043742,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946748509,2.26043742,2690.8,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946748710,2.26043742,2690.8,2690.5,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1739946749112,2.26043742,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946750516,2.26043742,2690.8,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946750717,2.26043742,2690.8,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739946751103,2.26043742,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946758218,2.26043742,2690.8,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946758417,2.26043742,2690.8,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739946758619,2.26043742,2690.8,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946758822,2.26043742,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946762414,2.26043742,2690.8,2690.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739946762717,2.26043742,2690.8,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739946763725,3.00400742,2690.8,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946763925,1.1072,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946764122,2.26043742,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946764322,3.36763742,2690.8,2690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739946764723,3.36763742,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946765315,3.36763742,2690.8,2690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739946766826,4.11119742,2690.8,2690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739946767325,4.11120742,2690.8,2690.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739946767625,2.26043742,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739946768728,3.7663,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739946769323,3.7663,2690.9,2690.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739946769519,2.26043742,2690.8,2690.7,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1739946779132,3.2078,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739946782137,3.95123,2691.3,2691.0,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1739946782433,2.26043742,2691.1,2691.0,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1739946784341,3.2078,2691.3,2691.0,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739946784543,3.2078,2691.3,2691.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739946792659,3.2078,2691.3,2691.1,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739946793660,3.2078,2691.3,2690.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739946793961,3.2078,2691.0,2690.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739946794157,0.5553,2690.9,2690.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739946795763,0.5553,2690.9,2690.7,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1739946798559,0.5553,2690.9,2690.7,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739946799362,0.5553,2690.9,2690.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739946799761,3.00400742,2690.8,2690.5,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1739946799964,0.569,2690.7,2690.5,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1739946800671,0.74367,2690.4,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946800869,0.5893,2690.3,2690.1,2.52857745]
["bitfinex-derivatives","ETHF0:USTF0",1739946801069,1.1639,2690.3,2690.1,2.52857745]
["bitfinex-derivatives","ETHF0:USTF0",1739946801472,1.1639,2690.3,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946801673,1.9076,2690.3,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946802468,1.1639,2690.3,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946803373,3.00415742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946803567,3.53845742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946805771,2.79473742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946805973,3.53845742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946806370,2.79473742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946806976,3.53845742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946807176,2.79473742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946808174,3.53845742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946808576,2.26043742,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946808975,2.26043742,2690.2,2690.1,0.58197745]
["bitfinex-derivatives","ETHF0:USTF0",1739946809677,2.26043742,2690.2,2690.1,1.32571745]
["bitfinex-derivatives","ETHF0:USTF0",1739946810581,2.26043742,2690.2,2690.1,0.58197745]
["bitfinex-derivatives","ETHF0:USTF0",1739946810774,2.26043742,2690.2,2690.1,1.32571745]
["bitfinex-derivatives","ETHF0:USTF0",1739946811574,3.2078,2690.4,2690.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739946811780,3.2078,2690.4,2690.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739946813276,2.945,2690.6,2690.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739946813480,2.945,2690.6,2690.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739946813976,2.945,2690.6,2690.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739946814176,2.945,2690.6,2690.5,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1739946815382,3.68861,2690.6,2690.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739946815583,2.945,2690.6,2690.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739946816274,6.21183742,2690.7,2690.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739946816480,5.46823742,2690.7,2690.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739946817369,5.46823742,2690.7,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946818777,6.04343742,2691.0,2690.5,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1739946818983,6.04343742,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946819179,5.46823742,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946823485,5.46823742,2691.0,2690.5,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1739946823983,5.46823742,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739946830396,5.46823742,2691.0,2690.5,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1739946830694,6.21174742,2691.0,2690.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739946831086,6.21174742,2691.0,2690.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739946831287,6.21174742,2691.0,2690.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739946831797,0.5408,2690.9,2690.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739946832301,0.5408,2690.9,2690.7,3.23458]
["bitfinex-derivatives","ETHF0:USTF0",1739946832988,0.5408,2690.9,2690.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739946833194,1.28432,2690.9,2690.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739946833494,0.5408,2690.9,2690.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739946833692,1.28434,2690.9,2690.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739946835299,0.5408,2690.9,2690.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739946835489,0.5408,2690.9,2690.7,3.23456]
["bitfinex-derivatives","ETHF0:USTF0",1739946837688,5.46823742,2691.0,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739946838094,5.46823742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946839088,6.21173742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946839994,3.00393742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946840192,6.21173742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946840393,5.46823742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946840698,6.21173742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946840997,5.46823742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946841302,2.26043742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946841497,5.46823742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946841802,6.21173742,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739946842700,5.46823742,2691.0,2690.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739946843297,5.46823742,2691.0,2690.8,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1739946843498,6.21174742,2691.0,2690.8,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1739946845811,3.2078,2690.9,2690.8,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1739946846703,4.25321238,2690.9,2690.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739946848199,4.25321238,2690.9,2690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739946848400,4.25321238,2690.5,2690.4,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739946848600,4.25321238,2690.5,2690.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739946849906,4.25321238,2690.5,2690.4,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1739946850107,4.25321238,2690.5,2690.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739946850806,5.4735803,2690.5,2690.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739946851199,5.4735803,2690.5,2690.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739946851403,0.74367,2690.4,2690.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739946851707,0.74369,2690.3,2690.1,2.47957745]
["bitfinex-derivatives","ETHF0:USTF0",1739946851915,3.5923003,2690.2,2690.1,2.47957745]
["bitfinex-derivatives","ETHF0:USTF0",1739946853109,6.8001003,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946856811,6.0563803,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946857311,6.8001003,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946857610,6.0563803,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946858407,6.8001003,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946860309,6.0563803,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946862616,6.8001003,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946863007,6.0563803,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946863209,3.2078,2690.2,2690.1,0.74931745]
["bitfinex-derivatives","ETHF0:USTF0",1739946864616,3.2078,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946864811,3.2078,2690.2,2690.1,0.74931745]
["bitfinex-derivatives","ETHF0:USTF0",1739946865005,5.4735803,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946865913,5.4735803,2690.2,2690.1,0.74931745]
["bitfinex-derivatives","ETHF0:USTF0",1739946866115,5.4735803,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946867421,6.2173003,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946867718,5.4735803,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946868422,6.2173003,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946869216,3.95152,2690.2,2690.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946869717,11.2078,2690.2,2689.4,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739946869921,0.74388,2689.7,2689.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1739946870215,2.2657803,2689.5,2689.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1739946871019,2.2657803,2689.5,2689.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739946871325,2.2657803,2689.5,2689.4,4.52494]
["bitfinex-derivatives","ETHF0:USTF0",1739946871623,0.00557745,2689.7,2689.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739946873017,0.00557745,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739946876122,0.00557745,2689.7,2689.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739946876420,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946876617,0.00557745,2689.7,2689.5,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1739946877021,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946877419,0.00557745,2689.7,2689.6,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1739946883523,0.00557745,2689.7,2689.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739946883723,0.00557745,2689.7,2689.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739946883924,1.31903745,2689.7,2689.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739946884127,1.31903745,2689.7,2689.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1739946884429,1.31903745,2689.7,2689.4,6.98393]
["bitfinex-derivatives","ETHF0:USTF0",1739946885828,1.31903745,2689.7,2689.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1739946885829,1.31904745,2689.7,2689.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1739946886026,1.31903745,2689.7,2689.4,6.98394]
["bitfinex-derivatives","ETHF0:USTF0",1739946886631,1.046401,2689.5,2689.4,6.98394]
["bitfinex-derivatives","ETHF0:USTF0",1739946888323,1.046401,2689.5,2689.4,4.52494]
["bitfinex-derivatives","ETHF0:USTF0",1739946888730,1.046401,2689.5,2689.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739946888930,1.790311,2689.5,2689.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739946889123,1.046401,2689.5,2689.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739946889537,1.046401,2689.5,2689.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739946889538,4.998111,2689.5,2689.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739946891937,0.74397,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946892126,1.790371,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946894631,3.01197033,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946898240,2.26800033,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946898633,3.01197033,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946899227,2.26800033,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946899427,3.2078,2689.5,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946899640,3.2078,2689.5,2689.2,1.30134745]
["bitfinex-derivatives","ETHF0:USTF0",1739946900537,3.2078,2689.5,2689.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739946900745,3.2078,2689.5,2689.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739946901541,3.2078,2689.5,2689.4,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1739946903741,0.00557745,2689.7,2689.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739946903941,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946904640,0.00557745,2689.7,2689.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1739946904938,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946907643,0.00557745,2689.7,2689.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1739946907842,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946909844,0.00557745,2689.7,2689.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739946910040,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739946914147,0.00557745,2689.7,2689.6,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1739946916745,1.05190389,2689.7,2689.6,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1739946918360,1.05190389,2689.7,2689.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739946918656,1.05190389,2689.7,2689.6,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1739946922562,1.05190389,2689.7,2689.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739946922869,3.7407,2689.6,2689.2,2.43157745]
["bitfinex-derivatives","ETHF0:USTF0",1739946923068,1.04632644,2689.3,2689.2,3.17556745]
["bitfinex-derivatives","ETHF0:USTF0",1739946924167,1.04632644,2689.5,2689.2,2.43157745]
["bitfinex-derivatives","ETHF0:USTF0",1739946924372,1.04632644,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739946927274,1.04632644,2689.5,2689.3,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1739946927678,1.04632644,2689.5,2689.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739946928981,1.04632644,2689.5,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946929275,1.04632644,2689.3,2689.2,2.43157745]
["bitfinex-derivatives","ETHF0:USTF0",1739946929476,1.04632644,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946929684,1.79029644,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946931176,2.83662288,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946931380,6.04442288,2689.3,2689.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946931678,0.74412,2688.8,2688.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739946931878,1.04632644,2688.6,2688.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1739946932080,4.25412644,2688.4,2688.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739946932283,4.25412644,2688.4,2688.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739946932578,2.26990624,2688.2,2687.9,3.02263528]
["bitfinex-derivatives","ETHF0:USTF0",1739946932873,0.5497,2688.1,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946934976,2.26990624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946935174,2.26990624,2688.2,2688.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739946938078,2.26990624,2688.2,2688.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739946938381,2.26990624,2688.2,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946938571,2.80570624,2688.2,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946939182,2.80570624,2688.2,2688.0,0.74988745]
["bitfinex-derivatives","ETHF0:USTF0",1739946939374,2.80570624,2688.2,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946939775,2.26990624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946940482,0.00557745,2688.3,2688.0,0.57477745]
["bitfinex-derivatives","ETHF0:USTF0",1739946940483,0.00557745,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739946944483,0.00557745,2688.3,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946944682,2.26990624,2688.2,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946947885,3.40280624,2688.2,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946948386,4.14708624,2688.2,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946948876,3.40280624,2688.2,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946949084,2.83910624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946949284,2.26990624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946950479,2.26990624,2688.2,2688.0,0.74988745]
["bitfinex-derivatives","ETHF0:USTF0",1739946950786,2.26990624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946951083,2.82980624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946951888,2.26990624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946953980,2.26990624,2688.2,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946954285,2.26990624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946960293,0.00557745,2688.3,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946960494,0.00557745,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739946960991,0.00557745,2688.3,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946961185,2.26990624,2688.2,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946961387,2.80370624,2688.2,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946961686,2.80370624,2688.2,2688.0,0.74988745]
["bitfinex-derivatives","ETHF0:USTF0",1739946961887,2.80370624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946964692,2.26990624,2688.2,2688.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739946965081,2.27548369,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739946968698,2.27548369,2688.3,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946968896,2.27548369,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739946971693,2.27548369,2688.3,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946971898,2.27548369,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739946973800,2.27548369,2688.3,2688.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739946974096,2.27548369,2688.3,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946974301,2.27548369,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739946974500,2.27548369,2688.3,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946974702,2.27548369,2688.3,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946976202,2.27548369,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739946977101,2.27548369,2688.3,2688.0,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739946977309,2.27548369,2688.3,2688.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739946981405,2.27548369,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739946982705,3.2078,2688.7,2688.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739946982906,3.2078,2689.0,2688.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739946983707,2.26990624,2688.9,2688.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739946984506,2.26990624,2688.9,2688.7,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739946984903,5.47770624,2688.9,2688.7,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739946985508,5.47770624,2688.9,2688.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739946985704,5.47770624,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739946986006,5.47770624,2688.9,2688.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739946986202,5.47770624,2688.9,2688.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1739946986808,5.47770624,2688.9,2688.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739946987106,5.47770624,2688.9,2688.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1739946987709,5.48328369,2689.2,2688.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739946988004,5.48328369,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739946988607,5.48328369,2689.2,2689.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739946988908,6.22727369,2689.2,2689.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739946989310,5.48328369,2689.2,2689.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739946990407,7.75318993,2689.2,2688.0,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739946990609,2.26990624,2688.5,2688.3,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1739946991311,2.26990624,2688.5,2688.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739946991809,2.26990624,2688.5,2688.3,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1739946992004,2.26990624,2688.5,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739946992406,5.47770624,2688.8,2688.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739946992903,5.47770624,2688.8,2688.6,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1739946993409,6.22182624,2688.8,2688.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739946994107,5.47770624,2688.8,2688.6,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1739946994414,5.47770624,2688.8,2688.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739946994907,5.47770624,2688.8,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739946995306,5.47770624,2688.8,2688.6,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739946995714,5.47770624,2688.8,2688.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739946996011,5.47770624,2688.8,2688.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739946996212,2.83640624,2689.1,2688.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739946996414,2.26990624,2689.1,2688.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739946996611,2.26990624,2689.1,2689.0,2.42115]
["bitfinex-derivatives","ETHF0:USTF0",1739946997304,3.21337745,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739946999315,0.00557745,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739947000523,0.00557745,2689.2,2689.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739947000725,2.26990624,2689.1,2689.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739947001020,2.81520624,2689.1,2689.0,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1739947001518,2.81520624,2689.1,2689.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947002216,2.81520624,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947002412,2.81520624,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739947002613,6.76703624,2689.1,2688.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947002808,6.76703624,2689.1,2688.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739947002809,6.02300624,2689.1,2688.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739947003119,0.74409,2688.9,2688.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947003319,0.74406,2689.0,2688.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947005118,4.49714,2689.1,2688.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947005313,2.26990624,2688.9,2688.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947008924,0.74412,2688.8,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947009120,1.88512,2688.8,2688.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947009426,3.95193,2688.7,2688.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947009628,2.81120624,2688.6,2688.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947009825,3.55536624,2688.6,2688.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947010225,2.81120624,2688.6,2688.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739947010422,0.74419,2688.5,2688.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947010619,2.81120624,2688.6,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739947011020,3.55537624,2688.6,2688.3,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1739947011229,3.55537624,2688.6,2688.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739947011428,3.55537624,2688.6,2688.3,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1739947011629,2.81120624,2688.6,2688.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739947011828,3.55536624,2688.6,2688.3,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1739947013029,2.81120624,2688.6,2688.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947013330,2.81120624,2688.6,2688.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739947013527,3.55536624,2688.6,2688.3,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1739947014625,3.55536624,2688.6,2688.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947014827,3.55536624,2688.6,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739947015124,2.81120624,2688.6,2688.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947015428,2.81120624,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739947017225,2.81120624,2688.6,2688.5,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1739947018231,2.26990624,2688.6,2688.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739947018432,2.26990624,2688.6,2688.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739947019031,2.26990624,2688.6,2688.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739947019233,2.26990624,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739947021034,2.26990624,2688.6,2688.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739947021230,2.26990624,2688.6,2688.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739947021431,2.26990624,2688.6,2688.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739947021648,2.26990624,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739947021830,2.26990624,2688.6,2688.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739947022134,2.26990624,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739947024637,5.47770624,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739947025027,3.2078,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739947026237,5.47770624,2688.9,2688.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739947026441,5.47770624,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739947028440,6.22179624,2688.9,2688.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739947028737,5.47770624,2688.9,2688.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739947028938,5.47770624,2688.9,2688.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739947029335,5.47770624,2688.9,2688.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739947029336,0.74413,2688.8,2688.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739947029642,0.74413,2688.8,2688.5,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1739947030240,5.47770624,2688.6,2688.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739947030447,2.26990624,2688.3,2688.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1739947031543,2.26990624,2688.3,2688.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739947031746,2.26990624,2688.3,2688.1,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1739947031943,2.26990624,2688.3,2688.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739947032142,2.26990624,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739947032345,2.26990624,2688.3,2688.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1739947032734,2.26990624,2688.3,2688.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739947032939,2.26990624,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739947033242,2.26990624,2688.3,2688.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739947033638,2.26990624,2688.3,2688.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739947034945,1.0808,2688.5,2688.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739947037750,5.47770624,2688.6,2688.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739947037751,3.2078,2688.6,2688.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739947038051,6.60030624,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739947038243,6.60030624,2688.9,2688.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947038448,6.60030624,2688.9,2688.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739947039351,6.60030624,2688.9,2688.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739947039648,6.60030624,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739947040546,5.47770624,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739947040749,3.2078,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739947042545,2.27548369,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739947042744,0.00557745,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739947043152,0.00557745,2689.2,2689.1,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1739947044854,0.00557745,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739947045054,2.27548369,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739947045250,2.27548369,2689.2,2688.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947045452,1.1156,2689.1,2688.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947045758,1.1156,2689.1,2688.9,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1739947046160,1.1156,2689.1,2688.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947046459,4.3234,2689.1,2688.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739947046752,2.26990624,2688.4,2688.3,3.17024]
["bitfinex-derivatives","ETHF0:USTF0",1739947047960,1.145,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739947048158,0.5804,2688.6,2688.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739947049358,3.2078,2688.7,2688.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739947050450,0.5741,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739947050654,3.7819,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739947050953,2.26990624,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739947052662,2.26990624,2689.0,2688.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739947052860,5.47770624,2689.0,2688.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739947053159,6.22176624,2689.0,2688.7,3.17013]
["bitfinex-derivatives","ETHF0:USTF0",1739947053556,0.74408,2688.9,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947053964,0.5875,2688.8,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947054861,5.47770624,2689.0,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947055161,5.47770624,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739947055661,3.2078,2689.0,2688.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739947056458,3.2078,2689.0,2688.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739947056958,2.26990624,2688.9,2688.7,3.17012]
["bitfinex-derivatives","ETHF0:USTF0",1739947057262,2.26990624,2688.9,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947057763,2.26990624,2688.9,2688.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739947057959,2.26990624,2688.9,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947058159,2.85580624,2688.9,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947058359,3.59990624,2688.9,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947059062,3.2078,2688.8,2688.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947060166,3.2078,2688.8,2688.7,3.17013]
["bitfinex-derivatives","ETHF0:USTF0",1739947060364,3.2078,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739947061959,3.7591,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739947064863,3.2078,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739947065858,0.00557745,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739947066065,0.00557745,2689.2,2689.1,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1739947076584,0.00557745,2689.2,2689.1,6.37682]
["bitfinex-derivatives","ETHF0:USTF0",1739947076987,3.2078,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947077184,3.2078,2689.7,2689.6,3.16888]
["bitfinex-derivatives","ETHF0:USTF0",1739947078182,0.00557745,2689.9,2689.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739947078579,0.00557745,2689.9,2689.8,1.03585619]
["bitfinex-derivatives","ETHF0:USTF0",1739947079683,3.2078,2690.5,2689.8,9.49982619]
["bitfinex-derivatives","ETHF0:USTF0",1739947079886,3.2078,2690.5,2690.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739947080082,3.2078,2690.5,2690.4,3.16866]
["bitfinex-derivatives","ETHF0:USTF0",1739947080779,5.47770624,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739947080985,5.47770624,2690.9,2690.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1739947081186,0.00557745,2691.1,2690.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1739947081374,0.00557745,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739947081578,0.00557745,2691.1,2691.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739947088691,0.00557745,2691.1,2690.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947089091,0.00557745,2691.1,2690.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947089492,0.00557745,2691.1,2690.9,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1739947089887,2.27548369,2691.1,2690.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947090087,2.27548369,2691.1,2690.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947090392,3.01895369,2691.1,2690.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947090793,2.27548369,2691.1,2690.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947091093,3.01896369,2691.1,2690.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947091495,2.27548369,2691.1,2690.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947091992,0.74352,2690.9,2690.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947092195,0.74352,2690.9,2689.8,22.78158619]
["bitfinex-derivatives","ETHF0:USTF0",1739947092196,0.7436,2690.7,2690.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947092391,2.80720624,2690.6,2690.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947092897,3.55081624,2690.6,2690.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947093094,6.75861624,2690.6,2690.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947093896,0.74366,2690.4,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947101499,0.5586,2690.5,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947101701,0.5586,2690.5,2690.3,0.74924745]
["bitfinex-derivatives","ETHF0:USTF0",1739947101904,0.5586,2690.5,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947103410,1.30224,2690.5,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947103912,0.5586,2690.5,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947105211,1.30225,2690.5,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947105910,0.5586,2690.5,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947106116,0.74366,2690.4,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947107408,0.5586,2690.5,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947107611,5.47770624,2690.6,2690.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739947108308,5.47770624,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739947108502,3.2078,2690.6,2690.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739947110207,2.26990624,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739947110811,3.2078,2691.0,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739947111012,3.2078,2691.0,2690.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739947111514,3.2078,2691.0,2690.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739947112105,3.2078,2691.0,2690.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739947112307,0.74354,2690.9,2690.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739947112515,3.01344624,2690.9,2690.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739947112816,0.74355,2690.8,2690.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739947113017,1.29485,2690.8,2690.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739947113318,0.5513,2690.8,2690.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947113517,0.7436,2690.7,2690.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947116312,2.26990624,2690.9,2690.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947116511,2.26990624,2690.9,2690.5,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739947116711,2.26990624,2690.9,2690.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739947117518,2.26990624,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739947117819,3.01344624,2690.9,2690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739947118020,3.01344624,2690.9,2690.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739947118411,2.26990624,2690.9,2690.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739947120917,3.2078,2691.0,2690.5,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739947121116,0.57517745,2691.1,2690.5,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739947121117,0.00557745,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739947121427,0.00557745,2691.1,2691.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739947124624,0.00557745,2691.1,2691.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947124825,0.00557745,2691.1,2691.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739947126226,0.00557745,2691.1,2691.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947129125,0.00557745,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947129423,3.95139,2690.7,2690.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1739947129623,2.81930624,2690.6,2690.4,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1739947129922,2.81930624,2690.6,2690.3,0.74924745]
["bitfinex-derivatives","ETHF0:USTF0",1739947129923,0.74363,2690.5,2690.3,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739947130326,3.2078,2690.4,2690.3,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739947131322,3.2078,2690.4,2690.3,3.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1739947131519,3.2078,2690.4,2690.3,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739947131820,3.56292624,2690.6,2690.3,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739947132022,0.74364,2690.5,2690.3,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739947132528,3.56292624,2690.6,2690.3,2.42857745]
["bitfinex-derivatives","ETHF0:USTF0",1739947132723,2.81930624,2690.6,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947133031,3.95146,2690.4,2690.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947133419,3.01367624,2690.0,2689.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947133728,5.47770624,2690.0,2689.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947133925,6.56250624,2690.3,2689.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947134128,7.30620624,2690.3,2689.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947134425,7.30620624,2690.3,2689.9,3.16679]
["bitfinex-derivatives","ETHF0:USTF0",1739947135522,6.56250624,2690.3,2689.9,3.16679]
["bitfinex-derivatives","ETHF0:USTF0",1739947135725,7.30621624,2690.3,2689.9,3.16679]
["bitfinex-derivatives","ETHF0:USTF0",1739947136327,5.47770624,2690.3,2689.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947136527,3.2078,2690.3,2690.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739947136728,3.2078,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739947137424,3.2078,2690.3,2690.0,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1739947137732,3.2078,2690.3,2690.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739947138130,3.2078,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739947138638,3.2078,2690.3,2690.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739947139131,3.2078,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739947139333,3.2078,2690.3,2690.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739947139535,3.2078,2690.3,2690.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739947139731,3.2078,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739947140036,6.02710624,2690.6,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739947140232,0.74365,2690.5,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739947140432,6.02710624,2690.6,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739947140632,0.74366,2690.4,2690.0,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1739947140833,6.05250624,2690.3,2690.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739947141031,7.34750624,2690.3,2690.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1739947141233,7.34750624,2690.3,2690.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739947141836,6.60380624,2690.3,2690.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739947142230,0.74377,2690.0,2689.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947142433,3.95157,2690.0,2689.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739947142633,3.2078,2690.0,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947142835,1.3006,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947143641,0.5568,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947143836,1.3006,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947145841,0.5568,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947146740,1.3006,2689.9,2689.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947148742,0.74383,2689.8,2689.3,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739947148948,3.2078,2689.7,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739947149149,3.2078,2689.7,2689.3,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739947149351,3.2078,2689.7,2689.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739947150851,3.2078,2689.7,2689.3,2.96207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947151049,3.2078,2689.7,2689.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947151450,3.2078,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947152642,3.2078,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947153657,3.95164,2689.8,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947154553,3.95164,2689.8,2689.3,2.96207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947154554,3.2078,2689.8,2689.3,2.96207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947154854,3.95164,2689.8,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947155054,3.95164,2689.8,2689.3,2.96207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947155357,3.95164,2689.8,2689.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739947155652,0.74386,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947155853,3.2078,2689.8,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947156050,0.74389,2689.6,2689.3,3.70602745]
["bitfinex-derivatives","ETHF0:USTF0",1739947156554,0.74944745,2689.7,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739947156758,2.80978369,2689.7,2689.3,2.96207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947156943,0.74388,2689.6,2689.3,1.28302745]
["bitfinex-derivatives","ETHF0:USTF0",1739947157256,0.74393,2689.5,2689.3,0.53907745]
["bitfinex-derivatives","ETHF0:USTF0",1739947157452,0.5856,2689.4,2689.3,0.53907745]
["bitfinex-derivatives","ETHF0:USTF0",1739947158157,0.5856,2689.4,2689.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947158546,2.80978369,2689.7,2689.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947158856,3.36298369,2689.7,2689.3,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947159056,3.36298369,2689.7,2689.3,0.74953745]
["bitfinex-derivatives","ETHF0:USTF0",1739947159057,0.74391,2689.5,2689.3,0.74953745]
["bitfinex-derivatives","ETHF0:USTF0",1739947161157,0.74391,2689.6,2689.3,0.74953745]
["bitfinex-derivatives","ETHF0:USTF0",1739947161345,0.74391,2689.6,2689.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739947161544,3.36298369,2689.7,2689.4,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1739947161749,4.10685369,2689.7,2689.4,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1739947162862,3.36298369,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947163062,4.10685369,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947163956,3.36298369,2689.7,2689.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947164261,0.55877745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947166261,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947171061,0.74944745,2689.7,2689.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947171460,0.00557745,2689.7,2689.5,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739947171967,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947176970,0.00557745,2689.7,2689.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739947177265,3.21337745,2689.7,2689.5,3.16789]
["bitfinex-derivatives","ETHF0:USTF0",1739947177577,3.21337745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947178663,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947200489,0.00557745,2689.7,2689.5,3.16589]
["bitfinex-derivatives","ETHF0:USTF0",1739947200681,0.74944745,2689.7,2689.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739947200985,0.5831,2689.6,2689.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739947201185,0.5831,2689.6,2689.5,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1739947201383,0.58827745,2689.7,2689.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739947201588,0.58827745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947202589,0.58827745,2689.7,2689.5,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739947202782,1.14967745,2689.7,2689.5,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739947203485,1.14967745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947203687,0.58827745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947205984,0.58827745,2689.7,2689.5,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739947206290,0.58827745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947211690,0.00557745,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947211894,0.00557745,2689.7,2689.6,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1739947214992,3.7507,2690.1,2689.6,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1739947215298,3.7507,2690.1,2690.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739947215599,3.7507,2690.1,2690.0,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1739947216000,3.7507,2690.1,2690.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739947216694,4.3076,2690.1,2690.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739947218194,4.3076,2690.1,2689.9,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739947218589,3.7507,2690.1,2689.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739947218792,3.7507,2690.1,2690.0,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1739947221106,0.00557745,2690.3,2690.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739947221402,0.00557745,2690.3,2690.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739947232306,3.7724,2690.8,2690.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739947232506,3.7724,2690.8,2690.7,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1739947232700,3.2078,2690.8,2690.7,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1739947233411,0.00557745,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739947239320,0.00557745,2691.0,2690.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739947239509,0.00557745,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739947239711,2.27548369,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947239912,3.2078,2690.9,2690.7,3.17015745]
["bitfinex-derivatives","ETHF0:USTF0",1739947240317,3.2078,2690.9,2690.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739947241425,0.00557745,2691.0,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739947253341,3.2078,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739947253531,3.2078,2691.2,2691.1,3.16347]
["bitfinex-derivatives","ETHF0:USTF0",1739947255036,4.25268902,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739947255333,4.99612902,2691.2,2691.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739947255534,2.72318902,2691.1,2691.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739947256229,3.46665902,2691.1,2691.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739947256642,2.42177,2691.1,2691.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739947258936,2.42177,2691.1,2690.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739947258937,0.74351,2691.0,2690.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739947260541,0.74351,2691.0,2690.7,0.74915745]
["bitfinex-derivatives","ETHF0:USTF0",1739947260841,3.2078,2690.9,2690.7,3.16915745]
["bitfinex-derivatives","ETHF0:USTF0",1739947261044,0.74355,2690.8,2690.7,2.42557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947261341,0.74355,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947261939,3.2078,2690.9,2690.7,0.74913745]
["bitfinex-derivatives","ETHF0:USTF0",1739947262139,3.2078,2690.9,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947262542,3.2078,2690.9,2690.7,0.56407745]
["bitfinex-derivatives","ETHF0:USTF0",1739947262838,3.95133,2690.9,2690.7,0.56407745]
["bitfinex-derivatives","ETHF0:USTF0",1739947263236,3.2078,2690.9,2690.7,0.56407745]
["bitfinex-derivatives","ETHF0:USTF0",1739947263543,3.2078,2690.9,2690.7,1.30764745]
["bitfinex-derivatives","ETHF0:USTF0",1739947264138,3.2078,2690.9,2690.7,0.56407745]
["bitfinex-derivatives","ETHF0:USTF0",1739947264642,3.2078,2690.9,2690.7,1.30764745]
["bitfinex-derivatives","ETHF0:USTF0",1739947265243,3.95134,2690.9,2690.7,0.56407745]
["bitfinex-derivatives","ETHF0:USTF0",1739947265537,0.74355,2690.8,2690.7,0.56407745]
["bitfinex-derivatives","ETHF0:USTF0",1739947266043,0.74355,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947268946,3.95135,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947269442,3.2078,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947269639,3.2078,2690.8,2690.7,0.74915745]
["bitfinex-derivatives","ETHF0:USTF0",1739947270144,3.2078,2690.8,2690.7,3.16915745]
["bitfinex-derivatives","ETHF0:USTF0",1739947271234,3.7671,2691.1,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739947271543,3.2078,2691.1,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739947271843,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739947272344,3.2078,2691.1,2690.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739947272541,0.74351,2691.0,2690.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739947272742,1.90691,2691.0,2690.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739947273234,0.74355,2690.8,2690.7,2.42557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947273449,3.95135,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947280851,4.17159587,2691.0,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947281148,1.1634,2691.0,2690.7,0.74915745]
["bitfinex-derivatives","ETHF0:USTF0",1739947281349,1.9069,2691.0,2690.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739947281544,1.9069,2691.0,2690.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739947281941,1.1634,2691.0,2690.8,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1739947282150,0.5884,2691.0,2690.8,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1739947282353,3.2078,2691.1,2690.8,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1739947282951,3.2078,2691.1,2690.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739947283155,3.2078,2691.1,2690.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739947283643,3.2078,2691.1,2690.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739947283848,3.2078,2691.1,2690.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739947284446,3.2078,2691.1,2690.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739947284644,3.2078,2691.1,2691.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739947286848,3.2078,2691.1,2691.0,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739947289653,3.2078,2691.2,2691.0,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739947290260,3.95125,2691.2,2691.0,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1739947290752,3.95125,2691.2,2691.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947291253,3.2078,2691.2,2691.0,3.16248]
["bitfinex-derivatives","ETHF0:USTF0",1739947291552,3.2078,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739947291962,3.2078,2691.2,2691.0,3.16248]
["bitfinex-derivatives","ETHF0:USTF0",1739947293658,3.95124,2691.2,2691.0,3.16248]
["bitfinex-derivatives","ETHF0:USTF0",1739947293860,0.74344,2691.2,2691.0,3.16248]
["bitfinex-derivatives","ETHF0:USTF0",1739947294059,3.95124,2691.2,2691.0,3.16248]
["bitfinex-derivatives","ETHF0:USTF0",1739947294560,3.2078,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739947295763,3.2078,2691.2,2691.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947295965,0.74347,2691.1,2691.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947296357,3.2078,2691.2,2691.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739947296764,3.2078,2691.2,2691.0,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1739947297165,3.2078,2691.2,2690.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739947297469,1.84128,2691.1,2690.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947297767,3.2078,2691.0,2690.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947298159,3.9513,2691.0,2690.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947298461,3.2078,2691.0,2690.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1739947301760,3.2078,2691.3,2691.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739947302269,3.2078,2691.3,2691.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739947303267,3.2078,2691.3,2691.2,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1739947303661,3.2078,2691.3,2691.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739947303861,3.95121,2691.3,2691.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739947304061,3.2078,2691.3,2691.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739947305268,3.2078,2691.3,2691.2,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1739947305863,1.32837745,2691.4,2691.2,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1739947305864,4.53617745,2691.4,2691.2,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1739947306265,4.53617745,2691.4,2691.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739947306768,4.53617745,2691.4,2691.2,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1739947306963,3.79277745,2691.4,2691.2,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1739947307169,4.53616745,2691.4,2691.2,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1739947308168,3.79277745,2691.4,2691.2,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1739947308467,3.79277745,2691.4,2691.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739947313367,3.21337745,2691.4,2691.3,3.16141]
["bitfinex-derivatives","ETHF0:USTF0",1739947315372,0.00557745,2691.4,2691.3,3.16141]
["bitfinex-derivatives","ETHF0:USTF0",1739947316075,3.95111,2691.7,2691.3,3.16141]
["bitfinex-derivatives","ETHF0:USTF0",1739947316076,0.95668745,2691.7,2691.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947316474,2.26468587,2691.5,2691.2,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739947316672,0.74341,2691.3,2691.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947317172,0.74344,2691.2,2691.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947318381,3.2078,2691.3,2691.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947318875,3.95124,2691.3,2691.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947319067,3.2078,2691.3,2691.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947319268,3.2078,2691.3,2691.1,3.16145]
["bitfinex-derivatives","ETHF0:USTF0",1739947319464,3.2078,2691.3,2691.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739947320577,3.95121,2691.3,2691.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739947321178,0.74344,2691.2,2691.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947324179,3.2078,2691.3,2690.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739947324381,0.74348,2691.1,2690.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739947324571,1.1679,2691.0,2690.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739947324772,1.9114,2691.0,2690.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739947326181,0.74355,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947326778,2.79838587,2690.9,2690.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947327082,0.74372,2690.2,2690.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947327584,0.74379,2690.0,2689.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739947329586,3.36316332,2690.2,2689.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739947330082,0.7438,2690.0,2689.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739947330284,0.7438,2689.9,2689.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739947331176,3.2078,2690.0,2689.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947331486,3.2078,2690.0,2689.6,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739947331487,0.74385,2689.7,2689.6,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739947332087,3.95165,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947334191,3.2078,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947334587,3.95165,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947335189,3.2078,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947335582,3.95165,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947336693,3.2078,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947338596,3.95165,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947339685,6.36965,2689.7,2689.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947339880,0.74399,2689.2,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947342098,3.2078,2689.3,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947342898,0.74395,2689.4,2689.1,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1739947343090,4.8551,2689.6,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947343491,0.74393,2689.5,2689.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739947343996,0.74394,2689.4,2689.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739947344998,0.74398,2689.3,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947345592,0.74395,2689.4,2689.1,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1739947346104,4.8551,2689.6,2689.1,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1739947346292,4.8551,2689.6,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947346599,0.74398,2689.3,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947346902,4.8551,2689.6,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947347101,0.74399,2689.2,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947347601,4.8551,2689.6,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947348402,0.74399,2689.3,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947348598,0.74396,2689.4,2689.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739947348896,4.8551,2689.6,2689.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739947349302,4.8551,2689.6,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947349503,0.74398,2689.3,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947349804,0.74398,2689.3,2689.1,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1739947350007,0.74395,2689.4,2689.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739947350805,4.8551,2689.6,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947351004,0.74398,2689.3,2689.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739947351305,4.8551,2689.6,2689.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739947351306,0.74395,2689.4,2689.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739947351700,0.74394,2689.5,2689.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739947351902,0.74394,2689.4,2689.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739947352098,3.7434,2689.9,2689.3,1.86135]
["bitfinex-derivatives","ETHF0:USTF0",1739947352301,0.74387,2689.7,2689.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739947352501,0.74387,2689.7,2689.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739947352992,0.74387,2689.7,2689.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739947353700,4.4872,2689.9,2689.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739947353902,0.74384,2689.8,2689.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739947354201,0.74386,2689.7,2689.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739947354505,3.7434,2689.9,2689.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739947354707,0.74388,2689.6,2689.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739947354894,3.7434,2689.9,2689.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739947355100,0.74387,2689.7,2689.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739947355703,6.1528,2689.6,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947355897,0.74402,2689.1,2689.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739947356104,3.95181,2689.2,2689.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739947357200,3.2078,2689.2,2689.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739947357401,0.74405,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947361206,1.31395,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947362312,0.5699,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947363411,3.00870587,2689.1,2688.9,0.55317745]
["bitfinex-derivatives","ETHF0:USTF0",1739947363610,3.00870587,2689.1,2688.9,1.69207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947365213,2.26468587,2689.1,2688.9,1.69207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947365413,3.00871587,2689.1,2688.9,1.69207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947367015,2.26468587,2689.1,2688.9,1.69207745]
["bitfinex-derivatives","ETHF0:USTF0",1739947367318,2.26468587,2689.1,2688.9,2.43613745]
["bitfinex-derivatives","ETHF0:USTF0",1739947369214,2.26468587,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739947369515,2.26468587,2689.1,2688.9,2.43613745]
["bitfinex-derivatives","ETHF0:USTF0",1739947371721,3.00871587,2689.1,2688.9,2.43613745]
["bitfinex-derivatives","ETHF0:USTF0",1739947371918,3.2078,2689.2,2689.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739947372917,3.2078,2689.2,2689.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739947374516,3.2078,2689.2,2689.1,3.16302]
["bitfinex-derivatives","ETHF0:USTF0",1739947375318,2.26468587,2689.6,2689.1,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739947375613,3.2078,2689.7,2689.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739947375808,3.2078,2689.7,2689.6,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1739947377323,2.26468587,2689.9,2689.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739947381333,2.26468587,2689.9,2689.8,1.03976623]
["bitfinex-derivatives","ETHF0:USTF0",1739947381530,2.26468587,2689.9,2689.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739947384826,2.26468587,2689.9,2689.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947385031,0.74387,2689.7,2689.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947385434,1.30127,2689.7,2689.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947385630,0.5574,2689.7,2689.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947386333,1.30125,2689.7,2689.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947387133,0.5574,2689.7,2689.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947389733,1.30125,2689.7,2689.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739947390233,0.74389,2689.6,2689.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739947390436,3.00857587,2689.6,2689.3,3.16195]
["bitfinex-derivatives","ETHF0:USTF0",1739947390636,0.74391,2689.5,2689.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739947390939,3.00865587,2689.3,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947391128,1.0997,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947391733,1.0997,2689.2,2689.1,3.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739947392633,0.5639,2689.2,2689.1,3.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739947394038,0.5639,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947394734,0.5639,2689.2,2689.1,3.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739947397340,1.30789,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947397645,0.5639,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947397836,1.30789,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947398038,0.5639,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947398838,0.5639,2689.2,2689.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739947399037,0.5639,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947399235,1.30789,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947399438,0.5639,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947399639,1.30789,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947399839,0.5639,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947400242,0.5639,2689.2,2689.1,3.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739947403848,1.30789,2689.2,2689.1,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739947405740,1.30789,2689.2,2689.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739947406047,0.74405,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947406249,3.00873587,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947406739,3.54743587,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947413251,1.28275,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947415148,0.74405,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947415956,3.2078,2689.1,2689.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739947416147,3.2078,2689.1,2688.9,1.33803745]
["bitfinex-derivatives","ETHF0:USTF0",1739947417256,3.2078,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947417456,3.2078,2689.1,2688.9,1.33804745]
["bitfinex-derivatives","ETHF0:USTF0",1739947418459,3.95183,2689.1,2688.9,1.33804745]
["bitfinex-derivatives","ETHF0:USTF0",1739947419151,3.95183,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947419351,3.95183,2689.1,2688.9,1.33805745]
["bitfinex-derivatives","ETHF0:USTF0",1739947420255,3.95183,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947421858,3.95182,2689.1,2688.9,1.33803745]
["bitfinex-derivatives","ETHF0:USTF0",1739947422157,3.2078,2689.1,2688.9,1.33803745]
["bitfinex-derivatives","ETHF0:USTF0",1739947422358,3.95182,2689.1,2688.9,1.33803745]
["bitfinex-derivatives","ETHF0:USTF0",1739947422757,3.95182,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947422958,3.95182,2689.1,2688.9,1.33804745]
["bitfinex-derivatives","ETHF0:USTF0",1739947424660,2.82858587,2689.2,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947424955,0.74402,2689.1,2688.9,1.33803745]
["bitfinex-derivatives","ETHF0:USTF0",1739947425461,0.74402,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947426461,2.82858587,2689.2,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947426755,2.82858587,2689.2,2688.9,1.33804745]
["bitfinex-derivatives","ETHF0:USTF0",1739947427059,0.74404,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947428059,2.82858587,2689.2,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947428363,0.74396,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947428656,2.82858587,2689.2,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947428858,0.74397,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947429064,2.82858587,2689.2,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947429257,0.74397,2689.0,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947432271,2.82858587,2689.2,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947432456,0.74396,2689.1,2688.9,1.33795745]
["bitfinex-derivatives","ETHF0:USTF0",1739947433149,0.74396,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947433552,2.82858587,2689.2,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947433756,0.74397,2689.0,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947434759,0.74397,2689.1,2688.9,1.33797745]
["bitfinex-derivatives","ETHF0:USTF0",1739947435163,0.74397,2689.1,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947435359,0.74397,2689.0,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947436063,2.82858587,2689.2,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947436265,0.74397,2689.0,2688.9,0.59397745]
["bitfinex-derivatives","ETHF0:USTF0",1739947438165,0.74397,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947440173,3.95177,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947444568,4.99880279,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947452278,1.79100279,2689.0,2688.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739947457977,4.25483279,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947458177,1.04703279,2688.4,2688.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739947458372,1.79117279,2688.4,2688.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739947458978,1.04703279,2688.4,2688.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739947460079,1.79117279,2688.4,2688.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739947460577,1.04703279,2688.4,2688.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739947462279,1.04703279,2688.4,2688.3,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1739947462776,1.60881024,2688.6,2688.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739947462978,1.05261024,2688.6,2688.4,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1739947463176,1.79670024,2688.6,2688.4,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1739947463978,0.00557745,2688.6,2688.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739947464283,0.00557745,2688.6,2688.5,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739947469587,4.25483279,2689.2,2688.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947469779,4.25483279,2689.2,2688.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739947469974,4.25483279,2689.2,2689.0,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739947470385,4.25483279,2689.2,2689.0,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739947470578,1.04703279,2689.2,2689.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739947470974,0.74944745,2689.4,2689.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739947470975,1.05261024,2689.4,2689.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739947471180,1.05261024,2689.4,2689.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947471586,0.00557745,2689.4,2689.3,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739947473582,0.00557745,2689.4,2689.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947473887,0.00557745,2689.4,2689.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739947474089,0.00557745,2689.4,2689.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947474291,0.00557745,2689.4,2689.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739947474689,0.00557745,2689.4,2689.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739947474887,0.00557745,2689.4,2689.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739947475088,0.00557745,2689.4,2689.1,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1739947475286,1.28554745,2689.4,2689.1,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1739947475485,0.54167745,2689.4,2689.1,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1739947476285,0.54167745,2689.4,2689.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739947476489,0.54167745,2689.4,2689.1,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1739947477295,0.54167745,2689.4,2689.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739947477496,0.54167745,2689.4,2689.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739947477899,0.54167745,2689.4,2689.1,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1739947478395,0.54167745,2689.4,2689.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739947478599,0.54167745,2689.4,2689.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739947479395,0.54167745,2689.4,2689.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739947479595,0.54167745,2689.4,2689.1,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1739947480090,0.54167745,2689.4,2689.1,4.51362]
["bitfinex-derivatives","ETHF0:USTF0",1739947481691,0.54167745,2689.4,2689.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739947482199,0.54167745,2689.4,2689.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947483998,0.54167745,2689.4,2689.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739947484189,1.28554745,2689.4,2689.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739947484391,0.54167745,2689.4,2689.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739947484596,0.54167745,2689.4,2689.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947484998,0.54167745,2689.4,2689.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739947485197,0.54167745,2689.4,2689.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739947485399,0.54167745,2689.4,2689.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947485600,0.54167745,2689.4,2689.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739947486093,0.54167745,2689.4,2689.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947487698,0.74389,2689.3,2689.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739947488397,0.74389,2689.3,2689.1,4.51365]
["bitfinex-derivatives","ETHF0:USTF0",1739947488898,0.54167745,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947489100,0.74392,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947490495,0.74391,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947490792,0.54167745,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947490793,0.74392,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947491101,0.74392,2689.2,2688.9,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1739947491904,0.74392,2689.2,2689.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739947492705,1.79049094,2689.2,2689.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739947492901,1.04657094,2689.2,2689.1,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1739947493495,1.58824839,2689.4,2689.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739947493698,1.58824839,2689.4,2689.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947495300,0.00557745,2689.4,2689.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739947495801,0.00557745,2689.4,2689.3,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1739947498209,0.00557745,2689.4,2689.3,4.20546094]
["bitfinex-derivatives","ETHF0:USTF0",1739947499707,1.04657094,2689.9,2689.3,4.20546094]
["bitfinex-derivatives","ETHF0:USTF0",1739947499708,1.04657094,2689.9,2689.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739947499906,1.04657094,2689.9,2689.8,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1739947500314,1.04657094,2690.1,2690.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739947500514,2.19777094,2690.3,2690.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739947500712,1.89481,2690.3,2690.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739947501016,1.1512,2690.3,2690.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739947501618,1.89481,2690.3,2690.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739947502315,1.1512,2690.3,2690.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739947502511,1.1512,2690.3,2690.2,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1739947502711,1.1512,2690.3,2690.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739947503819,1.89481,2690.3,2690.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739947504114,1.89481,2690.3,2690.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739947504319,1.1512,2690.3,2690.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739947504618,1.1512,2690.3,2690.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739947506121,1.1512,2690.3,2690.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739947506319,1.1512,2690.3,2690.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739947507118,1.1512,2690.3,2690.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739947507319,1.1512,2690.3,2690.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739947507520,1.1512,2690.3,2690.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739947507721,0.00557745,2690.5,2690.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947508027,0.00557745,2690.5,2690.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739947508326,0.00557745,2690.5,2690.4,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739947512321,0.74341,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947512527,3.90265049,2691.3,2690.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739947512725,3.90265049,2691.3,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947513327,0.74337,2691.2,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947513523,0.7434,2691.1,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947513726,0.74338,2691.2,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947514027,4.64600049,2691.3,2690.9,3.15743]
["bitfinex-derivatives","ETHF0:USTF0",1739947514324,0.74339,2691.2,2690.9,3.15743]
["bitfinex-derivatives","ETHF0:USTF0",1739947514629,2.26575049,2691.0,2690.9,3.15743]
["bitfinex-derivatives","ETHF0:USTF0",1739947516529,2.26575049,2691.0,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947517128,2.26575049,2691.0,2690.9,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1739947517328,2.26575049,2691.0,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947517923,2.26575049,2691.0,2690.9,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1739947518627,2.26575049,2691.0,2690.9,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739947519624,2.26575049,2691.0,2690.9,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1739947521232,3.37045049,2691.3,2691.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739947521532,3.90565049,2691.3,2691.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739947521929,0.74338,2691.2,2691.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739947522329,3.90565049,2691.3,2691.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739947522731,0.74337,2691.2,2690.9,3.15744]
["bitfinex-derivatives","ETHF0:USTF0",1739947523227,0.74337,2691.2,2691.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739947523429,4.64900049,2691.3,2691.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739947524033,3.90565049,2691.3,2691.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739947524234,0.74337,2691.2,2691.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739947524735,3.90565049,2691.3,2691.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739947525033,4.64900049,2691.3,2691.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739947525832,3.90565049,2691.3,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947526224,3.90565049,2691.3,2691.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739947526528,3.90565049,2691.3,2691.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739947526733,1.6399,2691.3,2691.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739947527035,2.38325,2691.3,2691.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739947527935,1.6399,2691.3,2691.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739947528234,1.04518755,2691.1,2691.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739947528627,1.78857755,2691.1,2690.9,3.15744]
["bitfinex-derivatives","ETHF0:USTF0",1739947529129,0.74342,2691.0,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947529527,1.78859755,2691.1,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739947530127,1.04518755,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947530329,1.04518755,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947530533,1.78866755,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947532640,1.78866755,2690.8,2690.1,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1739947532641,0.74358,2690.5,2690.1,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1739947532833,2.26621561,2690.3,2690.1,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1739947533033,2.26621561,2690.3,2690.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947533540,3.00983561,2690.3,2690.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947533738,3.56333561,2690.3,2690.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947533933,2.81971561,2690.3,2690.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947535935,2.81971561,2690.3,2690.1,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1739947536135,2.26621561,2690.3,2690.1,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1739947536336,2.26621561,2690.3,2690.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739947536537,2.26621561,2690.3,2690.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947536739,2.26621561,2690.3,2690.1,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1739947536942,2.26621561,2690.3,2690.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739947537943,0.537,2690.4,2690.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739947538136,2.26621561,2690.5,2690.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739947538537,2.26621561,2690.5,2690.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947538740,2.26621561,2690.5,2690.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739947539046,2.26621561,2690.5,2690.4,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1739947542549,5.47401561,2690.8,2690.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739947542741,5.47401561,2690.8,2690.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739947543242,5.47401561,2690.8,2690.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739947543636,1.85804,2691.8,2690.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739947543637,5.47401561,2691.1,2690.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739947543942,5.47401561,2691.1,2691.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739947544140,5.47401561,2691.1,2691.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947544846,5.47401561,2691.1,2691.0,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1739947546441,3.2078,2691.1,2691.0,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1739947546947,0.74342,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947547149,2.26621561,2690.8,2690.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947547446,2.26621561,2690.8,2690.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739947548249,2.26621561,2690.8,2690.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1739947549350,0.5873,2691.0,2690.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739947549551,0.5873,2691.0,2690.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739947549751,0.5873,2691.0,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947550353,5.47401561,2691.1,2690.9,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1739947550545,5.47401561,2691.1,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947550849,0.74342,2691.0,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947551049,5.47401561,2691.1,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947552255,0.74342,2691.0,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947553051,6.21742561,2691.1,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947553348,5.47401561,2691.1,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947553555,0.74342,2691.0,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947553750,5.47401561,2691.1,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947553950,6.21741561,2691.1,2690.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739947555551,6.21741561,2691.1,2690.7,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1739947555552,5.47401561,2691.1,2690.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947555751,3.00967561,2690.9,2690.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947556458,2.26621561,2690.9,2690.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947556650,3.00966561,2690.9,2690.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947557251,3.00966561,2690.9,2690.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739947557452,0.5659,2690.8,2690.7,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739947557847,1.85408,2690.8,2690.7,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739947558052,2.42638,2690.8,2690.7,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739947558356,1.6829,2690.8,2690.7,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739947558953,1.1106,2690.8,2690.7,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739947559155,1.1106,2690.8,2690.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1739947559352,0.5659,2690.8,2690.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1739947559553,2.26621561,2690.9,2690.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739947559754,2.26621561,2690.9,2690.7,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739947559952,2.26621561,2690.9,2690.7,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1739947560354,2.26621561,2690.9,2690.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739947560555,2.26621561,2690.9,2690.8,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1739947561054,2.26621561,2690.9,2690.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739947561257,0.5655,2691.0,2690.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739947561458,3.2078,2691.1,2691.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739947562552,2.26621561,2691.2,2691.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739947562752,2.26621561,2691.2,2691.1,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1739947564153,3.95112,2691.4,2691.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947564154,3.2078,2691.4,2691.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947564361,3.2078,2691.4,2691.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739947564956,3.2078,2691.4,2691.3,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1739947566161,2.26621561,2691.5,2691.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739947566660,5.47401561,2691.9,2691.3,1.42959893]
["bitfinex-derivatives","ETHF0:USTF0",1739947566862,5.47401561,2691.9,2691.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739947567068,5.47401561,2691.9,2691.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947567466,6.21718561,2691.9,2691.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947567667,6.79098561,2691.9,2691.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739947567967,0.74324,2691.7,2691.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739947568264,2.26621561,2691.5,2691.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739947568453,2.26621561,2691.5,2691.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739947569468,2.26621561,2691.5,2691.4,3.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739947573672,2.26621561,2691.5,2691.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739947574172,2.26621561,2691.5,2691.4,3.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739947575770,2.84541561,2691.8,2691.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739947578276,2.26621561,2691.8,2691.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739947580380,3.2078,2691.9,2691.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739947580575,3.2078,2691.9,2691.8,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739947581278,2.26621561,2692.1,2691.8,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739947581279,2.26621561,2692.1,2692.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739947581473,2.26621561,2692.1,2691.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1739947581980,2.26621561,2692.1,2691.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739947582168,2.26621561,2692.1,2691.9,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1739947582478,2.26621561,2692.1,2692.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739947582883,2.26621561,2692.1,2692.0,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1739947583475,2.26621561,2692.1,2692.0,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1739947583676,3.2078,2692.3,2692.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739947583876,3.2078,2692.3,2692.2,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1739947584683,3.2078,2692.3,2692.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739947584982,3.2078,2692.3,2692.2,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1739947585379,3.2078,2692.3,2692.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739947586683,3.2078,2692.3,2692.2,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1739947588678,3.00917561,2692.7,2692.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739947588982,2.26621561,2692.7,2692.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739947589180,2.26621561,2692.7,2692.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739947589376,3.00916561,2692.7,2692.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739947589580,2.26621561,2692.7,2692.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739947589784,2.26621561,2692.7,2692.6,3.15298]
["bitfinex-derivatives","ETHF0:USTF0",1739947589986,2.26621561,2692.7,2692.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739947590179,3.782,2692.8,2692.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739947590487,3.782,2692.8,2692.7,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739947590679,3.782,2692.8,2692.7,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1739947591178,3.782,2692.8,2692.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739947591489,3.782,2692.8,2692.7,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1739947591685,3.782,2692.8,2692.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739947591884,0.5642,2693.4,2692.7,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739947592190,3.2078,2693.7,2693.2,5.47401561]
["bitfinex-derivatives","ETHF0:USTF0",1739947592383,2.409,2694.9,2693.3,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739947592384,3.2078,2694.0,2693.3,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739947592590,0.5333,2693.9,2693.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739947592780,0.5333,2693.9,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739947593279,0.5333,2693.9,2693.7,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1739947593483,0.5333,2693.9,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739947595581,0.74265,2693.8,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739947595783,3.54214561,2693.9,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739947597382,2.79951561,2693.9,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739947597890,0.5333,2693.9,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739947599388,0.5333,2693.9,2693.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739947599789,1.27592,2693.9,2693.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739947600278,0.5333,2693.9,2693.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739947600590,3.2078,2694.0,2693.8,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1739947600780,3.2078,2694.0,2693.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1739947601284,3.2078,2694.0,2693.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739947601988,3.2078,2694.0,2693.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739947602190,3.2078,2694.0,2693.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1739947602491,3.2078,2694.0,2693.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739947602691,3.2078,2694.0,2693.8,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1739947602987,3.9504,2694.0,2693.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739947603195,3.2078,2694.0,2693.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739947603391,3.95039,2694.0,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947603889,3.2078,2694.0,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947604289,3.95039,2694.0,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947605793,3.2078,2694.0,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947606887,3.2078,2694.0,2693.9,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1739947608296,3.2078,2694.0,2693.9,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1739947608496,0.74254,2694.2,2693.9,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1739947608791,0.74259,2694.1,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947609104,3.2078,2694.3,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947609290,0.74255,2694.2,2693.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739947609795,3.95033,2694.3,2694.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739947610197,3.2078,2694.3,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947610396,3.93818313,2694.3,2694.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739947610695,0.74254,2694.2,2694.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739947611295,3.19565313,2694.3,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947611490,0.74254,2694.2,2694.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739947611685,0.74254,2694.2,2693.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739947611893,0.74254,2694.2,2694.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739947612089,3.19565313,2694.3,2694.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739947612289,3.19565313,2694.3,2693.9,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739947612607,0.74257,2694.2,2693.9,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739947613091,3.19565313,2694.3,2693.9,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739947613296,3.19565313,2694.3,2694.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739947613297,0.74254,2694.2,2694.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739947613596,0.74254,2694.2,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947613597,0.74257,2694.1,2693.9,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739947613897,3.19565313,2694.3,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947614099,0.5372,2694.2,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947614290,0.74258,2694.1,2693.9,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739947614596,0.74259,2694.1,2693.9,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1739947615295,0.74259,2694.1,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947615494,0.74259,2694.1,2693.9,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739947616199,1.27976,2694.2,2694.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739947616400,0.74258,2694.1,2693.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739947616603,0.74257,2694.1,2693.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739947617093,0.5372,2694.2,2694.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739947617300,1.27976,2694.2,2693.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739947617796,0.5372,2694.2,2694.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739947618391,1.27974,2694.2,2694.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739947619203,0.5372,2694.2,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947619400,0.74258,2694.1,2693.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739947619700,0.5372,2694.2,2693.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739947619701,0.5372,2694.2,2694.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739947619895,3.19565313,2694.3,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947620095,3.19565313,2694.3,2694.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739947620295,3.19565313,2694.3,2694.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739947620496,3.19565313,2694.3,2693.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739947620701,3.19565313,2694.3,2694.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739947621601,3.19565313,2694.3,2694.2,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1739947622101,3.19565313,2694.3,2694.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739947622102,3.93816313,2694.3,2694.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739947622708,3.93816313,2694.3,2694.2,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739947624507,3.19565313,2694.3,2693.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739947624701,3.93816313,2694.3,2694.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947626305,3.19565313,2694.3,2694.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947627209,3.93816313,2694.3,2694.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947631509,3.19565313,2694.3,2694.2,3.14954]
["bitfinex-derivatives","ETHF0:USTF0",1739947635408,3.19565313,2694.3,2694.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947635702,3.93816313,2694.3,2694.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947636209,0.74257,2694.1,2694.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739947636411,0.74257,2694.1,2694.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947636704,1.1143,2694.2,2694.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947636907,0.74257,2694.1,2694.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947638906,1.1143,2694.2,2694.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947639306,0.74257,2694.1,2694.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947640815,1.85685,2694.2,2694.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947642015,1.1143,2694.2,2694.0,3.14957]
["bitfinex-derivatives","ETHF0:USTF0",1739947643107,1.1143,2694.2,2694.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947643314,3.19565313,2694.3,2694.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739947643808,3.19565313,2694.3,2694.2,41.54254]
["bitfinex-derivatives","ETHF0:USTF0",1739947644013,3.19565313,2694.3,2694.2,42.65584]
["bitfinex-derivatives","ETHF0:USTF0",1739947644408,3.93816313,2694.3,2694.2,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739947644803,3.19565313,2694.3,2694.2,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739947645009,3.19565313,2694.3,2694.2,42.12114]
["bitfinex-derivatives","ETHF0:USTF0",1739947645216,3.19565313,2694.3,2694.2,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739947649718,3.7548,2694.7,2694.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739947649925,0.5853,2694.9,2694.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739947650125,3.2078,2695.0,2694.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739947650320,3.2078,2695.0,2694.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739947650618,3.2078,2695.0,2694.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739947650619,3.2078,2695.0,2694.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739947650815,3.2078,2695.0,2694.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739947651219,3.2078,2695.0,2694.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739947651411,3.2078,2695.0,2694.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739947651614,3.2078,2695.0,2694.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739947652317,3.2078,2695.0,2694.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739947652627,3.2078,2695.0,2694.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739947652923,3.2078,2695.0,2694.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739947655319,3.2078,2695.0,2694.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739947655518,3.2078,2695.0,2694.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739947655717,3.2078,2695.0,2694.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739947657519,0.5697,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947657724,3.2078,2695.5,2695.4,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739947657920,3.2078,2695.5,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947658625,3.2078,2695.5,2695.4,3.14821]
["bitfinex-derivatives","ETHF0:USTF0",1739947658821,3.2078,2695.5,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947659019,3.2078,2695.5,2695.4,3.14821]
["bitfinex-derivatives","ETHF0:USTF0",1739947659826,2.945,2695.8,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947660028,2.945,2695.8,2695.7,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739947660227,1.30018,2695.9,2695.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739947661119,0.5581,2695.9,2695.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739947661424,0.7421,2695.8,2695.5,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1739947661621,0.7421,2695.8,2695.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739947661819,0.5581,2695.9,2695.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739947662020,0.74211,2695.8,2695.5,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1739947662221,0.74214,2695.7,2695.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739947662519,0.74214,2695.7,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947662520,1.32784,2695.7,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947662719,1.32784,2695.7,2695.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739947662720,0.5691,2695.6,2695.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739947662917,0.5704,2695.5,2695.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739947663221,0.5704,2695.5,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947663727,0.5704,2695.5,2695.4,3.14821]
["bitfinex-derivatives","ETHF0:USTF0",1739947664724,0.5857,2695.7,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947664925,0.5857,2695.7,2695.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739947665132,1.89287,2695.9,2695.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739947665323,1.89287,2695.9,2695.5,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739947665324,1.30291,2695.8,2695.5,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739947665628,0.74213,2695.7,2695.5,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739947666023,0.74213,2695.7,2695.5,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739947666224,0.74216,2695.6,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947666429,0.5608,2695.8,2695.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947666827,0.74215,2695.6,2695.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739947667028,0.5859,2695.5,2695.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739947669832,1.89248,2695.9,2695.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739947670034,1.89248,2695.9,2695.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739947670330,1.89248,2695.9,2695.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947670534,0.57,2695.9,2695.8,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739947671336,0.74197,2696.3,2695.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947671337,3.2078,2696.3,2695.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947671639,3.2078,2696.3,2695.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739947671640,0.74199,2696.2,2695.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739947671937,1.86019,2696.2,2695.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739947672134,2.43049,2696.2,2695.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739947672336,2.43049,2696.2,2696.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739947672937,1.6885,2696.2,2696.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739947673937,1.6885,2696.2,2695.8,43.210567]
["bitfinex-derivatives","ETHF0:USTF0",1739947674138,1.6885,2696.2,2696.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739947674338,1.1182,2696.2,2696.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739947675138,0.5706,2696.2,2696.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739947675338,0.5706,2696.2,2695.8,43.210567]
["bitfinex-derivatives","ETHF0:USTF0",1739947675637,0.5706,2696.2,2695.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739947676442,0.5706,2696.2,2695.8,43.210567]
["bitfinex-derivatives","ETHF0:USTF0",1739947676641,0.5706,2696.2,2696.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739947677242,0.5706,2696.2,2696.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739947677439,0.5706,2696.2,2695.8,2.410567]
["bitfinex-derivatives","ETHF0:USTF0",1739947677740,0.5706,2696.2,2696.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739947678141,1.31259,2696.2,2696.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739947678332,0.5706,2696.2,2696.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739947678536,1.31259,2696.2,2696.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739947678736,1.31259,2696.2,2695.8,2.410567]
["bitfinex-derivatives","ETHF0:USTF0",1739947678938,0.74203,2696.1,2695.8,3.152657]
["bitfinex-derivatives","ETHF0:USTF0",1739947679144,0.74203,2696.1,2695.8,3.152647]
["bitfinex-derivatives","ETHF0:USTF0",1739947679336,1.3126,2696.2,2695.9,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739947679536,1.3126,2696.2,2695.8,2.410567]
["bitfinex-derivatives","ETHF0:USTF0",1739947679736,1.3126,2696.2,2695.8,3.152647]
["bitfinex-derivatives","ETHF0:USTF0",1739947680041,1.3126,2696.2,2695.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739947680242,0.74202,2696.1,2695.8,2.410567]
["bitfinex-derivatives","ETHF0:USTF0",1739947680540,0.5706,2696.2,2695.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739947680733,0.74203,2696.1,2695.8,3.152657]
["bitfinex-derivatives","ETHF0:USTF0",1739947681138,0.5471,2696.0,2695.8,3.152657]
["bitfinex-derivatives","ETHF0:USTF0",1739947681338,0.74207,2695.9,2695.8,2.409567]
["bitfinex-derivatives","ETHF0:USTF0",1739947682037,3.7549,2696.0,2695.8,3.151657]
["bitfinex-derivatives","ETHF0:USTF0",1739947682235,3.7549,2696.0,2695.8,2.409567]
["bitfinex-derivatives","ETHF0:USTF0",1739947683037,3.7549,2696.0,2695.8,3.151667]
["bitfinex-derivatives","ETHF0:USTF0",1739947683646,3.7549,2696.0,2695.9,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739947683848,0.5706,2696.2,2695.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739947684234,0.5706,2696.2,2696.0,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739947684438,0.5706,2696.2,2696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739947684638,0.5706,2696.2,2696.1,41.54201]
["bitfinex-derivatives","ETHF0:USTF0",1739947685442,0.5706,2696.2,2696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739947685844,0.5706,2696.2,2696.1,41.54201]
["bitfinex-derivatives","ETHF0:USTF0",1739947686044,3.2078,2696.3,2695.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739947686351,2.404,2697.1,2696.2,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739947686352,3.2078,2697.1,2696.2,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739947686540,0.5553,2697.0,2696.9,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739947686743,3.2078,2697.1,2696.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739947686948,3.2078,2697.1,2697.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739947687142,3.5173,2697.7,2696.9,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739947687143,3.2078,2697.4,2697.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739947687349,3.2078,2697.4,2697.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739947687654,0.00834461,2697.9,2697.4,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739947687845,0.00834461,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947688040,0.00834461,2697.9,2697.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739947688243,0.74987461,2697.9,2697.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739947688448,0.00834461,2697.9,2697.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739947688943,0.00834461,2697.9,2697.7,4.67021561]
["bitfinex-derivatives","ETHF0:USTF0",1739947689150,3.2078,2698.5,2697.7,4.67021561]
["bitfinex-derivatives","ETHF0:USTF0",1739947689151,3.2078,2698.5,2698.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739947689341,0.5364,2699.2,2698.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739947689342,3.2078,2698.8,2698.0,5.47401561]
["bitfinex-derivatives","ETHF0:USTF0",1739947689543,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947689742,2.26621561,2698.3,2697.9,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1739947689938,0.74149,2698.0,2697.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947690149,3.00770561,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947690449,2.26621561,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947690650,3.00771561,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947690841,2.26621561,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947691341,0.74153,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947691543,2.26621561,2698.0,2697.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947691741,6.21558561,2697.7,2697.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947691944,6.21558561,2697.7,2697.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947691945,0.74164,2697.5,2697.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739947692450,0.74169,2697.3,2697.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947692652,0.74171,2697.2,2697.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947692851,3.59468561,2697.4,2697.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947693050,2.85301561,2697.4,2697.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947693245,6.06081561,2697.4,2697.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947693450,0.74177,2697.0,2696.9,2.40650434]
["bitfinex-derivatives","ETHF0:USTF0",1739947693948,2.26621561,2697.1,2696.9,2.40650434]
["bitfinex-derivatives","ETHF0:USTF0",1739947694148,0.5328,2697.0,2696.9,2.40650434]
["bitfinex-derivatives","ETHF0:USTF0",1739947694349,1.27457,2697.0,2696.9,2.40650434]
["bitfinex-derivatives","ETHF0:USTF0",1739947695754,1.27457,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947695755,0.5328,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947695957,0.74179,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947696551,0.74182,2696.8,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947697058,0.5328,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947697948,0.74182,2696.8,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947701160,0.74181,2696.9,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947701361,0.5328,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947701561,0.74182,2696.8,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947701963,0.7418,2696.9,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947702163,0.5328,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947702558,0.74182,2696.8,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947703465,0.5328,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947703962,0.7418,2696.9,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947704161,1.27458,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947704668,0.5328,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947705262,0.74178,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947705660,0.74177,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947705859,3.00797561,2697.1,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947706056,2.26621561,2697.1,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947706261,0.74179,2697.0,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947706559,3.69225215,2697.2,2696.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947706766,2.95053215,2697.2,2696.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947706961,0.74176,2697.1,2696.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947707160,2.95053215,2697.2,2696.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947707363,0.74178,2697.0,2696.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947707560,0.74179,2696.9,2696.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739947708268,0.74182,2696.8,2696.7,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1739947710369,0.74182,2696.8,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947710771,0.74181,2696.9,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947711163,0.74182,2696.8,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947714865,1.84332,2696.8,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947715064,0.74182,2696.8,2696.7,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947717566,0.74196,2696.3,2696.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739947717771,7.85459,2696.8,2696.0,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1739947717772,0.74201,2696.1,2696.0,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1739947718269,0.74204,2696.0,2695.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739947718459,0.74204,2696.0,2695.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947718868,0.74198,2696.3,2695.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739947719070,2.26621561,2696.4,2695.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739947719574,0.742,2696.2,2695.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739947720267,0.74201,2696.2,2695.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739947720472,2.26621561,2696.4,2695.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739947721068,0.74199,2696.2,2695.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739947721269,0.74199,2696.2,2695.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739947722275,0.74199,2696.2,2696.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739947722471,2.26621561,2696.4,2696.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739947722672,0.74201,2696.1,2696.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739947723376,0.742,2696.2,2696.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739947724082,2.26621561,2696.4,2696.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739947724279,0.74197,2696.3,2696.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739947724681,2.26621561,2696.4,2696.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739947724893,0.74201,2696.2,2696.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739947725774,2.26621561,2696.4,2696.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739947725973,0.74199,2696.2,2696.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739947726180,0.74198,2696.3,2696.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739947726776,0.74199,2696.2,2696.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739947726982,0.74201,2696.1,2696.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739947727178,0.74201,2696.1,2695.4,0.30278261]
["bitfinex-derivatives","ETHF0:USTF0",1739947727179,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947727376,2.26621561,2695.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947727582,3.2078,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947727788,3.2078,2695.7,2695.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739947727980,3.2078,2695.7,2695.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739947728287,3.2078,2695.7,2695.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739947728477,3.213367,2695.7,2695.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739947728683,0.005567,2695.7,2695.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739947728882,0.005567,2695.7,2695.5,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1739947729081,0.005567,2695.7,2695.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739947729384,3.2078,2696.4,2695.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739947729579,3.2078,2696.4,2695.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739947729778,3.2078,2696.4,2695.9,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1739947730478,3.213367,2696.4,2695.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739947730683,3.955297,2696.4,2695.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739947730881,3.955307,2696.4,2696.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739947731381,3.213367,2696.4,2696.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739947731583,3.955307,2696.4,2696.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739947731782,3.213367,2696.4,2696.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739947732274,3.213367,2696.4,2696.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739947732583,3.213367,2696.4,2696.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739947736995,3.213367,2696.4,2696.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739947737192,3.213367,2696.4,2696.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739947737397,0.005567,2696.4,2696.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739947737596,0.005567,2696.4,2696.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739947737796,0.005567,2696.4,2696.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739947737994,0.005567,2696.4,2696.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739947738195,0.005567,2696.4,2696.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739947738398,0.005567,2696.4,2696.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739947738600,0.005567,2696.4,2696.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739947738896,0.005567,2696.4,2696.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739947739097,0.005567,2696.4,2696.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739947739298,0.005567,2696.4,2696.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739947739497,0.005567,2696.4,2696.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739947739798,0.005567,2696.4,2696.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739947741097,0.005567,2696.4,2696.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739947742196,0.747507,2696.4,2696.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739947742396,0.005567,2696.4,2696.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739947742598,0.005567,2696.4,2696.2,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739947743097,0.005567,2696.4,2696.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739947743398,0.005567,2696.4,2696.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739947744096,0.005567,2696.4,2696.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739947746393,0.005567,2696.4,2696.3,1.03372372]
["bitfinex-derivatives","ETHF0:USTF0",1739947748088,0.005567,2696.4,2696.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739947749205,0.005567,2696.4,2696.3,1.03446431]
["bitfinex-derivatives","ETHF0:USTF0",1739947749598,2.945,2696.9,2696.8,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739947749903,3.2078,2697.0,2696.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739947750101,3.2078,2697.0,2696.8,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1739947750296,3.2078,2697.0,2696.9,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739947750495,3.2078,2697.0,2696.9,1.88299]
["bitfinex-derivatives","ETHF0:USTF0",1739947750691,3.2078,2697.0,2696.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739947751396,3.2078,2697.0,2696.9,1.88299]
["bitfinex-derivatives","ETHF0:USTF0",1739947752602,3.2078,2697.0,2696.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739947752804,3.2078,2697.0,2696.8,3.16382]
["bitfinex-derivatives","ETHF0:USTF0",1739947753001,3.2078,2697.0,2696.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739947753305,6.21579561,2697.0,2696.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739947753499,5.47401561,2697.0,2696.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739947755005,5.47401561,2697.0,2696.9,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1739947755304,3.2078,2697.0,2696.9,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1739947755805,0.55673215,2697.2,2696.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739947756004,0.55673215,2697.2,2697.0,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1739947756704,0.00553215,2697.2,2697.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739947757107,0.00553215,2697.2,2697.0,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1739947757799,0.00553215,2697.2,2697.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739947758004,0.74724215,2697.2,2697.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739947758199,0.00553215,2697.2,2697.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739947758399,0.00553215,2697.2,2697.0,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739947758599,0.74724215,2697.2,2697.0,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739947759105,0.74724215,2697.2,2697.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739947759106,0.00553215,2697.2,2697.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739947759299,0.00553215,2697.2,2697.0,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1739947760003,0.00553215,2697.2,2697.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739947760200,0.00553215,2697.2,2697.1,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739947761105,0.00553215,2697.2,2697.1,4.52124]
["bitfinex-derivatives","ETHF0:USTF0",1739947761702,0.5691,2697.8,2697.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739947761903,3.2078,2698.0,2697.1,6.04571561]
["bitfinex-derivatives","ETHF0:USTF0",1739947762117,3.2078,2698.0,2697.8,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739947762302,3.2078,2698.0,2697.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739947762501,3.94929,2698.0,2697.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739947762712,0.74152,2697.9,2697.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739947765213,0.74163,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947765412,0.74163,2697.5,2697.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947765713,3.00783561,2697.6,2697.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947765911,3.59593561,2697.6,2697.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947766112,2.85431561,2697.6,2697.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947766511,0.74163,2697.5,2697.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947767008,3.39911561,2697.6,2696.9,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739947767209,3.39911561,2697.6,2697.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947767210,0.0109,2697.5,2697.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739947767410,0.74168,2697.4,2697.0,3.16075]
["bitfinex-derivatives","ETHF0:USTF0",1739947767611,0.74169,2697.3,2697.0,3.16075]
["bitfinex-derivatives","ETHF0:USTF0",1739947767915,3.39911561,2697.6,2697.0,3.16075]
["bitfinex-derivatives","ETHF0:USTF0",1739947767916,4.14073561,2697.6,2697.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739947768214,4.14073561,2697.6,2697.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739947768410,4.14073561,2697.6,2697.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739947768612,1.1329,2697.6,2697.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739947768812,0.74164,2697.5,2697.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739947769612,1.1329,2697.6,2697.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739947769911,0.74167,2697.4,2697.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739947771512,1.8644,2698.0,2697.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739947771513,3.2078,2698.3,2698.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739947771710,3.2078,2698.3,2697.4,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1739947771711,3.2078,2698.3,2697.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739947771912,3.2078,2698.3,2698.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739947772210,3.2078,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947772613,3.00765561,2698.2,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947773317,0.74144,2698.2,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947773510,3.2078,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947775916,0.74144,2698.2,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947776116,3.2078,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947776317,3.94922,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947776517,3.2078,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947777119,3.2078,2698.3,2698.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739947778118,5.47401561,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947778317,0.74144,2698.2,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947779818,5.47401561,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947780014,3.2078,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947780620,3.2078,2698.3,2698.1,3.17345]
["bitfinex-derivatives","ETHF0:USTF0",1739947780815,3.2078,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947781210,3.2078,2698.3,2698.1,3.17344]
["bitfinex-derivatives","ETHF0:USTF0",1739947781516,3.2078,2698.3,2698.1,3.17346]
["bitfinex-derivatives","ETHF0:USTF0",1739947781917,2.3235,2698.3,2698.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739947782217,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947782420,0.74129,2698.8,2698.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739947782615,0.7413,2698.7,2698.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1739947782815,2.26621561,2698.8,2698.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1739947783625,0.74131,2698.7,2698.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1739947784120,2.26621561,2698.8,2698.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1739947784316,0.74133,2698.6,2698.5,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739947784622,0.74133,2698.6,2698.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739947785025,3.00749561,2698.8,2698.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739947785210,2.26621561,2698.8,2698.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739947785415,2.26621561,2698.8,2698.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739947785613,3.00749561,2698.8,2698.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739947785823,2.26621561,2698.8,2698.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739947786125,3.2078,2698.9,2698.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739947786322,3.94906,2698.9,2698.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739947786524,3.2078,2698.9,2698.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739947786821,2.26621561,2698.8,2698.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739947787413,3.00748561,2698.8,2698.5,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739947787619,2.26621561,2698.8,2698.5,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1739947787822,2.26621561,2698.8,2698.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739947788020,2.26621561,2698.8,2698.6,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1739947789119,2.26621561,2698.8,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739947789327,3.00749561,2698.8,2698.3,2.443567]
["bitfinex-derivatives","ETHF0:USTF0",1739947789528,3.00749561,2698.8,2698.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739947789725,3.00749561,2698.8,2698.5,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739947790522,3.00749561,2698.8,2698.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739947790523,2.26621561,2698.8,2698.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739947790927,2.26621561,2698.8,2698.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739947791122,2.26621561,2698.8,2698.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739947791318,2.26621561,2698.8,2698.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739947791529,2.26621561,2698.8,2698.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739947791734,3.2078,2698.9,2698.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739947792226,3.2078,2698.9,2698.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739947792423,3.2078,2698.9,2698.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739947792629,3.2078,2698.9,2698.8,3.17827]
["bitfinex-derivatives","ETHF0:USTF0",1739947794124,3.2078,2698.9,2698.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739947794629,3.2078,2698.9,2698.8,3.17827]
["bitfinex-derivatives","ETHF0:USTF0",1739947796033,3.2078,2699.3,2698.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739947796229,3.2078,2699.3,2699.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739947796437,3.2078,2699.3,2698.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739947797130,3.2078,2699.3,2699.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739947797430,3.94895,2699.3,2698.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739947797633,3.2078,2699.3,2699.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739947798037,3.2078,2699.3,2698.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739947798234,3.2078,2699.3,2699.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739947798440,3.2078,2699.3,2698.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739947798739,3.2078,2699.3,2699.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739947799433,3.94894,2699.3,2698.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739947799635,3.2078,2699.3,2698.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739947799834,0.74117,2699.2,2698.9,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1739947800136,5.47401561,2699.3,2698.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739947800343,6.21516561,2699.3,2698.9,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1739947800533,2.26621561,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947800735,6.21525561,2699.0,2698.6,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739947800934,0.74127,2698.9,2698.5,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1739947801241,1.6816,2698.9,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947801535,5.47401561,2699.0,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947801737,5.47401561,2699.0,2698.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739947801927,5.47401561,2699.0,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947802132,5.47401561,2699.0,2698.7,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739947802332,3.2078,2699.0,2698.7,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739947802627,0.74125,2698.9,2698.5,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1739947802831,1.81936,2698.9,2698.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739947803029,1.81936,2698.9,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947803237,1.81936,2698.9,2698.5,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1739947803837,3.2078,2699.0,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947804026,3.2078,2699.0,2698.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739947804232,0.74125,2698.9,2698.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739947804438,0.74125,2698.9,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947804439,3.2078,2699.0,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947805137,3.2078,2699.0,2698.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739947805535,3.2078,2699.0,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947805739,0.74126,2698.9,2698.5,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1739947805939,0.74126,2698.9,2698.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739947806141,0.74126,2698.9,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947806734,1.0873,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947806935,6.1528,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947807242,0.74121,2699.1,2698.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739947807434,1.119,2699.2,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947807740,0.7412,2699.1,2698.6,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739947807937,0.74119,2699.1,2698.6,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739947808139,1.119,2699.2,2698.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739947808336,2.26621561,2699.1,2698.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739947808536,0.7413,2698.7,2698.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739947808736,0.7413,2698.7,2698.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739947808941,1.2737,2698.7,2698.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739947809239,1.2737,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947809240,1.1098,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947809640,1.1098,2698.7,2698.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1739947810039,2.26621561,2698.8,2698.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1739947810233,3.7852,2699.0,2698.6,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739947810433,3.7852,2699.0,2698.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1739947810631,0.74131,2698.7,2698.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739947811239,1.87001,2698.7,2698.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739947811639,3.2078,2701.1,2698.6,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739947811839,0.74075,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947812037,0.74075,2700.8,2699.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739947812038,3.2078,2700.2,2700.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739947812237,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947812451,1.1165,2700.1,2699.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739947814139,0.5772,2700.1,2699.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739947814644,0.5772,2700.1,2699.8,2.27177209]
["bitfinex-derivatives","ETHF0:USTF0",1739947815352,0.5558,2700.4,2699.9,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1739947815653,0.5558,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947815949,0.5478,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947816146,0.5478,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947817746,0.5478,2700.7,2700.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739947817946,0.5618,2700.6,2700.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739947818243,0.74083,2700.4,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947818444,3.2078,2700.5,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947818445,2.945,2700.3,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947818751,0.74089,2700.2,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947818958,0.5873,2700.1,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947819145,1.1491,2700.1,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947820953,1.1491,2700.1,2699.8,5.47957209]
["bitfinex-derivatives","ETHF0:USTF0",1739947821150,0.5873,2700.1,2699.8,6.22055209]
["bitfinex-derivatives","ETHF0:USTF0",1739947821356,2.945,2700.3,2699.8,6.22055209]
["bitfinex-derivatives","ETHF0:USTF0",1739947821550,2.945,2700.3,2699.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739947821847,2.945,2700.3,2699.8,8.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1739947823349,2.945,2700.4,2699.8,8.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1739947823554,0.74087,2700.3,2699.8,8.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1739947824049,2.945,2700.4,2699.8,8.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1739947824256,2.945,2700.4,2699.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739947824754,2.945,2700.4,2699.8,8.74556209]
["bitfinex-derivatives","ETHF0:USTF0",1739947824953,0.74087,2700.3,2699.8,8.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1739947825153,2.945,2700.4,2699.8,8.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1739947825454,0.74088,2700.3,2699.8,8.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1739947825657,2.945,2700.4,2699.8,8.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1739947826150,2.945,2700.4,2699.8,5.47957209]
["bitfinex-derivatives","ETHF0:USTF0",1739947826354,0.74092,2700.1,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947826753,0.7409,2700.2,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947826954,2.945,2700.4,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947827454,0.74089,2700.2,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947828357,2.945,2700.4,2699.8,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739947828554,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947828754,0.3713,2702.7,2700.6,5.47401561]
["bitfinex-derivatives","ETHF0:USTF0",1739947828755,3.2078,2702.0,2700.6,5.47401561]
["bitfinex-derivatives","ETHF0:USTF0",1739947828955,4.3591,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947829157,3.2078,2701.7,2701.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739947829362,0.74059,2701.3,2701.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739947829654,2.83571561,2701.9,2700.9,5.47401561]
["bitfinex-derivatives","ETHF0:USTF0",1739947829655,2.83571561,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947829850,0.5331,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947830251,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947830455,0.74049,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947830954,1.1026,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947831557,0.74044,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947831757,0.74046,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947832059,1.85571,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947832261,0.74043,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947832857,5.47401561,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947832858,6.1528,2702.1,2701.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739947833055,3.2078,2702.1,2701.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739947833255,0.74039,2702.0,2701.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739947833459,3.94819,2702.1,2701.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739947833760,6.21440561,2702.1,2701.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739947834153,5.47401561,2702.1,2701.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739947834353,0.74041,2702.0,2701.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739947834553,0.74043,2701.9,2701.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739947834954,0.74048,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947835255,0.5642,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947837465,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947837656,0.74038,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947838362,0.74037,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947839262,0.7404,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947839461,1.0804,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947839662,0.74042,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947839956,1.0804,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947840165,0.74042,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947840566,1.0804,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947840762,3.2078,2702.4,2701.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739947841067,0.74031,2702.3,2701.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739947841266,3.2078,2702.4,2701.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739947841470,0.74032,2702.3,2701.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739947841664,3.2078,2702.4,2701.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739947841872,3.2078,2702.4,2701.8,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1739947842068,0.74033,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947842267,2.26621561,2702.6,2702.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739947842668,0.7403,2702.4,2702.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739947843465,2.26621561,2702.6,2702.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739947843671,0.74028,2702.5,2702.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739947843868,2.26621561,2702.6,2702.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739947844064,0.29369153,2703.4,2702.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739947844065,3.2078,2703.3,2702.5,5.47401561]
["bitfinex-derivatives","ETHF0:USTF0",1739947844365,3.2078,2705.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947844569,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947844763,3.2078,2705.4,2704.8,5.47401561]
["bitfinex-derivatives","ETHF0:USTF0",1739947844969,3.2078,2705.4,2704.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739947845268,3.2078,2706.2,2705.3,5.47401561]
["bitfinex-derivatives","ETHF0:USTF0",1739947845467,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947845671,3.2078,2705.7,2705.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739947845970,3.2078,2705.1,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947846171,3.2078,2704.8,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947846470,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947846960,2.846,2705.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947846961,5.9670658,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947847161,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947847371,3.2078,2703.8,2703.1,5.9670658]
["bitfinex-derivatives","ETHF0:USTF0",1739947847673,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947847874,0.00547292,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947848061,3.95320292,2703.7,2703.2,3.39514529]
["bitfinex-derivatives","ETHF0:USTF0",1739947848266,3.95320292,2703.7,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947848267,3.21327292,2703.7,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947848467,0.00547292,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947848978,0.00547292,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947850775,0.00547292,2703.7,2703.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739947853275,0.00547292,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947853571,3.2078,2703.4,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947854174,3.94781,2703.4,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947854776,3.2078,2703.4,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947854974,0.5782,2703.6,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947855167,0.5782,2703.6,2703.2,0.56204529]
["bitfinex-derivatives","ETHF0:USTF0",1739947855371,0.00547292,2703.7,2703.2,0.56204529]
["bitfinex-derivatives","ETHF0:USTF0",1739947855574,0.00547292,2703.7,2703.2,3.41604529]
["bitfinex-derivatives","ETHF0:USTF0",1739947856068,0.00547292,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947856871,0.74540292,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947857269,0.00547292,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947857468,0.73997,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947858278,0.00547292,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947858779,0.73998,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947859580,0.74542292,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947859777,0.00547292,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947861878,0.74540292,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947862085,0.73997,2703.6,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947862380,0.74004,2703.3,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947863284,0.5461,2703.6,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947863893,0.74004,2703.3,2703.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947864089,0.5461,2703.6,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947864290,0.73998,2703.5,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947865990,3.7539,2703.6,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947866193,4.49386,2703.6,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947866393,3.7539,2703.6,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947866587,0.73998,2703.5,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947867994,3.68498,2703.5,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947872792,2.945,2703.5,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947872995,0.00547292,2703.7,2703.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947872996,0.00547292,2703.7,2703.4,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1739947873802,0.74540292,2703.7,2703.4,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1739947874000,0.00547292,2703.7,2703.4,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1739947876201,0.73996,2703.6,2703.4,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1739947876702,0.00547292,2703.7,2703.4,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1739947877799,0.00547292,2703.7,2703.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739947877999,0.00547292,2703.7,2703.6,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739947880005,2.7592658,2705.1,2704.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739947880204,2.7592658,2705.1,2704.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739947880504,3.2078,2704.9,2704.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739947881211,3.2078,2704.9,2704.4,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739947881406,3.2078,2704.9,2704.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739947881801,0.73954,2705.2,2704.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739947882006,2.945,2705.2,2704.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739947882200,0.73959,2705.0,2704.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947882603,0.73965,2704.8,2704.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947882820,0.73959,2705.0,2704.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947883206,3.68453,2705.2,2704.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947883406,2.945,2705.2,2704.6,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947883707,2.945,2705.2,2704.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739947884309,0.73962,2704.9,2704.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739947884510,0.73966,2704.7,2704.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947885813,1.27276,2704.7,2704.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947886117,6.2373658,2704.7,2704.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739947886417,0.73982,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947886612,6.4440858,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947887317,2.945,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947887517,3.68482,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947887910,3.68482,2704.1,2703.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947887911,0.73987,2703.9,2703.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947888114,3.94767,2703.9,2703.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947889517,0.73987,2703.9,2703.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947890513,3.94767,2703.9,2703.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947893813,9.2078,2703.9,2703.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1739947894019,0.74005,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947894320,2.7592658,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947894321,5.9768,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947894513,0.7401,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947895016,6.5487,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947895517,0.74002,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947895724,0.7401,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947896021,0.74006,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947896215,0.74002,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947896411,0.5719,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947896618,0.74002,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947896817,0.74,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947897423,0.5592,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947897724,0.00554529,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947898217,0.73984,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947898421,0.73985,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947898622,2.76481109,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947898826,2.76481109,2704.3,2703.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739947899120,0.73987,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947899512,4.04229109,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947899720,0.00554529,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947899912,0.00554529,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947900816,0.00554529,2704.3,2704.2,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1739947902321,3.2078,2705.4,2704.2,9.3365658]
["bitfinex-derivatives","ETHF0:USTF0",1739947902622,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947902823,3.2078,2705.4,2704.9,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739947903122,0.5398,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947903319,1.84774,2706.8,2704.9,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739947903320,3.04240938,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947903515,3.94685,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947903727,0.00554529,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947904115,0.00554529,2706.5,2706.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739947904320,0.00554529,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947904727,0.00554529,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947905125,3.2078,2707.3,2706.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739947905333,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947905630,3.2078,2707.6,2706.9,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739947906131,3.94667,2707.6,2706.9,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739947906322,3.2078,2707.6,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947907625,0.73894,2707.4,2707.0,2.78554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947907825,2.7592658,2707.5,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947908021,3.4981658,2707.5,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947908620,3.4981558,2707.5,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947909029,3.4981758,2707.5,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947909227,3.2078,2707.3,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947909434,0.73894,2707.4,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947909636,0.73895,2707.3,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947909832,2.945,2707.4,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947910235,0.739,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947912724,2.7592658,2707.2,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947912928,0.739,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947913837,3.684,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947916940,2.945,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947917241,3.684,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947917439,2.945,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947917736,3.684,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947918541,2.945,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947918743,3.684,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947919437,2.945,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947919642,3.684,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947921539,2.945,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947921735,3.684,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947922040,2.945,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947922248,2.92973246,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947922538,2.755,2707.6,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947922539,3.66866246,2707.4,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947922740,2.92973246,2707.4,2707.0,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947922935,3.66867246,2707.4,2707.0,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947923537,2.92973246,2707.4,2707.0,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947923738,5.68899826,2707.4,2707.0,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947924040,3.4982658,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947925340,0.739,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947925544,3.94678,2707.2,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947925748,0.739,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947927138,6.42799826,2707.1,2707.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947927342,0.73911,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947927542,3.66884246,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947927737,2.92973246,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947927943,0.73918,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947928444,2.7592658,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947928647,2.7592658,2706.5,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947928648,0.73923,2706.3,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947928941,0.73925,2706.2,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947929540,2.7592658,2706.5,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947929740,0.73925,2706.2,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947930039,2.7592658,2706.5,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947930238,3.95248529,2706.6,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947930649,3.21334529,2706.6,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947930846,0.00554529,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947931047,0.00554529,2706.6,2706.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739947931349,0.00554529,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947933650,2.92973246,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947933947,3.66881246,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947934148,2.92973246,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947934842,3.2078,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947935149,3.4984858,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947935849,0.73925,2706.2,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947936048,3.66898246,2706.2,2706.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947936247,2.92973246,2706.2,2705.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739947936449,0.73934,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947936751,0.7393,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947937057,2.92973246,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947937541,2.93527775,2706.2,2705.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947937746,0.73935,2705.8,2705.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947937945,0.73935,2705.8,2705.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947938552,2.7592658,2706.0,2705.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947938745,2.93527775,2706.2,2705.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947939050,0.73932,2706.0,2705.7,44.01334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947939453,2.93527775,2706.2,2705.7,44.01334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947939652,2.93527775,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947939852,0.00554529,2706.2,2706.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1739947941052,0.73909,2706.8,2706.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1739947941256,0.73909,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947941456,0.73904,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947941658,0.73904,2707.0,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947942156,6.7060758,2707.1,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947942358,0.73904,2707.0,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947942558,5.9670658,2707.1,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947942559,0.73902,2707.1,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947942767,2.7592658,2707.3,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947943056,0.73905,2706.9,2706.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739947943257,2.7592658,2707.0,2706.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739947943458,0.73907,2706.9,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947943756,2.7592658,2707.0,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947944854,0.73911,2706.7,2706.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739947946056,0.73911,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947946257,3.2078,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947946462,2.7592658,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947946659,5.4832658,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947946858,0.73918,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947947355,3.50633246,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947947657,3.66880246,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947947954,2.92973246,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947948157,2.92973246,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947948352,2.7592658,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947948553,3.4981458,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947948753,2.7592658,2707.6,2707.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739947949063,0.73897,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947949253,0.73905,2706.9,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947949857,3.4983058,2707.0,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947950160,0.73904,2707.0,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947950366,0.7389,2707.5,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947950554,0.73892,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947950755,0.73902,2707.1,2706.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739947950960,2.7592658,2707.1,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947951160,0.73905,2706.9,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947952266,5.68899826,2707.1,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947952663,2.92973246,2707.1,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947953164,0.73903,2707.0,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947953761,2.92973246,2707.1,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947953966,0.73905,2706.9,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947954368,6.87658246,2706.9,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947954662,3.66878246,2706.9,2706.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947955158,6.13753246,2706.9,2706.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739947955358,0.73917,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947955961,2.7592658,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947956167,0.73926,2706.2,2705.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1739947956463,0.73934,2705.9,2705.6,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739947956665,2.7592658,2706.0,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947956872,0.73933,2705.9,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947957867,2.7592658,2706.0,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947958258,0.73933,2705.9,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947959570,2.7592658,2706.0,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947959768,3.4985958,2706.0,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947959972,2.7592658,2706.0,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947960471,3.4985858,2706.0,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947960671,2.7592658,2706.0,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947960872,0.73933,2705.9,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947961970,5.9670658,2706.3,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947962178,2.7592658,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947962373,5.68899826,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947962670,0.00554529,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947962877,0.00554529,2706.7,2706.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739947963168,0.00554529,2706.7,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739947963476,0.00554529,2706.7,2706.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739947963671,0.00554529,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947964067,0.00554529,2706.7,2706.5,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739947969867,0.00554529,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947972766,0.74465529,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947973169,0.73916,2706.5,2706.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739947973371,0.00554529,2706.7,2706.1,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739947973774,0.73914,2706.6,2706.1,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739947973975,0.00554529,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947975175,0.74466529,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947975378,0.74466529,2706.7,2706.1,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739947975379,0.73921,2706.4,2706.1,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739947975876,0.73922,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947976581,0.73921,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947976779,0.73922,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947976980,0.73926,2706.2,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947977180,0.73924,2706.3,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947977578,0.73926,2706.2,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947977784,3.2078,2706.4,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947977984,0.73922,2706.3,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947978184,3.2078,2706.4,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947978479,2.7592658,2706.3,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947978784,2.23999547,2706.1,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947978985,0.7393,2706.0,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947979383,2.97927547,2706.1,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947980087,2.23999547,2706.1,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947980787,0.73933,2705.9,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947982182,6.73933,2705.9,2705.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947982375,6.5434,2705.9,2704.9,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739947982582,0.73945,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947982892,0.73947,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947983081,0.73945,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947983478,2.23999547,2705.6,2704.9,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947983678,2.97942547,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947983987,2.23999547,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947984182,2.23999547,2705.3,2704.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947984381,5.44779547,2705.3,2704.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947984590,2.23999547,2705.0,2704.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947985291,0.00554529,2705.2,2704.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947985490,0.00554529,2705.2,2704.9,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947988386,2.97956547,2705.0,2704.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947988889,8.37752793,2705.0,2704.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739947989097,2.23999547,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947989299,2.23999547,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947989497,2.97975547,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947990096,2.23999547,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947990598,5.96771592,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947990799,0.73975,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947991195,2.75991592,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947991389,0.73977,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947991591,0.73979,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947991791,2.75991592,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947991992,1.086,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947992301,0.79731592,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947992694,3.72704838,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947993287,1.1379,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947993492,1.87767,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947993694,0.73979,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947994297,1.87769,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947994888,1.1379,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947995196,0.73979,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947995793,0.73979,2704.2,2703.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947995794,0.73985,2704.0,2703.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739947995994,5.43291592,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947996293,5.43391592,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947996597,2.75991592,2703.7,2703.1,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1739947996904,1.1379,2704.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947996905,2.75991592,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739947997198,2.75991592,2703.4,2703.1,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947997397,2.75991592,2703.4,2703.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739947997794,2.76546121,2703.7,2703.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739947999194,3.50541121,2703.7,2703.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739947999392,2.75991592,2703.4,2703.1,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739947999595,2.76546121,2703.7,2703.1,3.78064529]
["bitfinex-derivatives","ETHF0:USTF0",1739948000301,3.50539121,2703.7,2703.1,3.78064529]
["bitfinex-derivatives","ETHF0:USTF0",1739948000498,2.76546121,2703.7,2703.1,3.78064529]
["bitfinex-derivatives","ETHF0:USTF0",1739948000696,0.73998,2703.5,2703.1,3.78064529]
["bitfinex-derivatives","ETHF0:USTF0",1739948000902,2.75991592,2703.3,2703.1,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948001202,2.75991592,2703.6,2703.1,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948001399,3.49987592,2703.6,2703.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739948001701,3.49989592,2703.6,2703.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739948003305,3.49988592,2703.6,2703.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739948003504,2.75991592,2703.6,2703.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739948003705,2.75991592,2703.3,2703.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739948004003,3.49996592,2703.3,2703.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948004592,2.75991592,2703.3,2703.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948004804,3.49995592,2703.3,2703.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948005595,0.74007,2703.2,2703.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948006009,3.66980246,2703.2,2703.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948006207,0.74015,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948006506,3.50006592,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948006803,6.17806592,2702.9,2702.8,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739948007307,0.7402,2702.7,2702.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948008303,6.7402,2702.7,2702.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948008503,6.0,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948008702,2.75991592,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948009705,1.0824,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948009706,2.75991592,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948010100,2.75991592,2702.8,2702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948010101,3.50010592,2702.8,2702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948010316,2.75991592,2702.5,2702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948010705,2.24559636,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948011106,2.24559636,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948011305,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948011306,2.24559636,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948011509,2.24559636,2703.0,2702.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739948011806,2.24559636,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948012009,2.24559636,2703.0,2702.7,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739948012211,5.17532882,2703.3,2702.8,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739948012415,2.24559636,2703.3,2702.7,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739948012605,2.24559636,2703.3,2702.8,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739948012909,2.24559636,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948014417,2.98572636,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948015112,2.24559636,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948016208,2.98572636,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948016914,0.74018,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948017209,0.74023,2702.6,2702.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739948017416,2.24559636,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948017827,2.24559636,2702.4,2702.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739948018411,5.45339636,2702.7,2702.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739948018719,2.24559636,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948019122,2.24559636,2702.7,2702.4,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1739948019310,2.24559636,2702.7,2702.4,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1739948019508,2.24559636,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948019714,2.92973246,2702.9,2702.6,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739948020210,2.92973246,2702.9,2702.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739948020415,2.92973246,2702.9,2702.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739948021312,2.76296482,2703.4,2702.8,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1739948021613,2.76296482,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948021813,2.76296482,2703.4,2702.8,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1739948021814,2.76296482,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948022122,3.50299482,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948023123,2.76296482,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948023317,2.76296482,2703.4,2702.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739948023517,2.76296482,2702.9,2702.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739948024716,2.76296482,2703.2,2702.8,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1739948025018,2.76296482,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948025517,1.12444529,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948025518,0.00554529,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948025719,0.00554529,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948030017,0.00554529,2703.7,2703.6,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739948031320,0.39024,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948031827,3.2026,2704.6,2703.7,6.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948031828,2.76296482,2704.6,2703.7,6.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948032021,2.76296482,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948032323,0.73966,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948032920,2.76851011,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948033224,0.73967,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948033727,2.76851011,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948034623,0.73971,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948034815,0.5869,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948035119,2.76296482,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948035313,5.69269728,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948036724,5.69269728,2704.3,2703.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739948036923,6.43246728,2704.3,2703.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739948037126,0.7398,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948037319,2.76296482,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948037515,0.73994,2703.7,2703.4,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1739948037718,2.76296482,2703.5,2703.4,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1739948039025,3.34686482,2703.5,2703.4,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1739948039232,4.08684482,2703.5,2703.4,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1739948040129,3.34686482,2703.5,2703.4,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1739948040724,4.08684482,2703.5,2703.4,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1739948040919,6.72484482,2703.5,2703.4,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1739948041927,11.98486482,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948042130,3.50303482,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948042432,3.50303482,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948042633,2.76296482,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948043232,3.50314482,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948043433,2.76296482,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948045436,0.00554529,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948045936,0.00554529,2703.0,2702.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739948046639,0.00554529,2703.0,2702.9,3.36915]
["bitfinex-derivatives","ETHF0:USTF0",1739948048835,0.00554529,2703.0,2702.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739948049040,0.00554529,2703.0,2702.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739948049243,0.00554529,2703.0,2702.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739948049436,0.00554529,2703.0,2702.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739948049943,0.00554529,2703.0,2702.8,3.36816]
["bitfinex-derivatives","ETHF0:USTF0",1739948050140,0.00554529,2703.0,2702.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739948050341,0.00554529,2703.0,2702.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739948050838,0.00554529,2703.0,2702.9,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1739948052848,0.00554529,2703.0,2702.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739948053352,0.00554529,2703.0,2702.9,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1739948057155,5.91365668,2703.8,2703.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739948057359,2.98392422,2703.8,2703.4,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739948057559,2.24401422,2703.8,2703.6,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739948057853,2.24401422,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948058057,2.24401422,2703.8,2703.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739948058457,2.24401422,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948059146,2.98391422,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948059662,2.24401422,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948061352,0.585,2703.9,2703.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739948061548,2.93527775,2704.0,2703.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739948062356,2.24401422,2704.6,2703.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739948062655,2.24401422,2704.6,2704.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739948062851,2.24401422,2704.6,2704.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739948063058,2.24401422,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948063559,2.98371422,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948063862,0.5445,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948065362,0.56954529,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948065560,0.56954529,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948066464,1.30920529,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948066654,7.30920529,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948067459,0.56954529,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948067953,1.30920529,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948068564,0.56954529,2704.7,2704.2,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948068767,0.73976,2704.3,2704.2,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948069156,1.29206,2704.3,2704.2,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948075069,0.5523,2704.3,2704.2,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948075372,1.29206,2704.3,2704.2,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948075772,0.5523,2704.3,2704.2,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948076169,0.7399,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948076369,2.75999366,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948076566,3.49987366,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948076774,3.49987366,2703.9,2703.3,5.04113]
["bitfinex-derivatives","ETHF0:USTF0",1739948077070,0.7399,2703.8,2703.3,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739948077270,3.29679366,2703.9,2703.3,4.30664529]
["bitfinex-derivatives","ETHF0:USTF0",1739948077472,0.73995,2703.7,2703.3,6.89264529]
["bitfinex-derivatives","ETHF0:USTF0",1739948077674,2.75999366,2703.5,2703.3,6.89264529]
["bitfinex-derivatives","ETHF0:USTF0",1739948078067,2.75999366,2703.5,2703.3,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948078262,0.74001,2703.4,2703.3,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948079261,1.28311,2703.4,2703.3,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948079671,7.07491,2703.4,2703.3,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948079865,0.74012,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948080070,3.50011366,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948083873,3.50011366,2703.0,2702.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948084172,2.75999366,2703.0,2702.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948084573,2.24535727,2702.8,2702.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948084974,2.98553727,2702.8,2702.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948085278,2.24535727,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948085472,2.24535727,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948087274,2.98561727,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948088268,2.24535727,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948089382,2.98561727,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948089582,2.24535727,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948090381,2.569,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948090382,3.2078,2703.0,2702.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739948090587,2.92973246,2703.1,2702.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739948090588,2.92973246,2703.1,2702.7,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739948090779,2.92973246,2703.1,2702.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739948090972,2.24535727,2702.9,2702.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739948091276,2.24535727,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948091477,2.24535727,2702.9,2702.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739948091478,2.98550727,2702.9,2702.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739948091681,2.98550727,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948091878,2.24535727,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948092083,2.98551727,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948092282,2.24535727,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948092889,2.25090256,2703.2,2702.7,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739948093287,2.25090256,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948093489,5.45315727,2704.0,2703.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739948093685,2.24535727,2704.3,2703.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739948093984,2.24535727,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948094377,3.2078,2704.4,2704.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739948094687,0.00554529,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948095180,0.00554529,2704.5,2703.9,2.60154529]
["bitfinex-derivatives","ETHF0:USTF0",1739948095181,0.00554529,2704.5,2703.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948095381,2.24535727,2704.0,2703.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948096083,2.24535727,2704.3,2703.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948097081,0.53584529,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948098390,0.00554529,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948098887,0.00554529,2704.5,2704.0,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739948099087,0.00554529,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948100794,0.00554529,2704.5,2704.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739948102087,0.00554529,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948102883,0.00554529,2704.5,2704.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739948103088,0.00554529,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739948104490,0.00554529,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948104689,0.00554529,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739948105391,0.5576,2705.2,2704.3,5.45315727]
["bitfinex-derivatives","ETHF0:USTF0",1739948105592,1.29712,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948105796,0.5576,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948106197,0.73959,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948106397,0.73958,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948106597,0.73955,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948106796,2.80850256,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948107396,0.00554529,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948107600,0.00554529,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948107897,0.00554529,2705.2,2705.1,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739948108802,0.00554529,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948108994,0.74506529,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948109300,0.74506529,2705.2,2704.7,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739948109498,2.24535727,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948109995,0.5676,2704.9,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739948111087,0.5676,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948111495,2.81295727,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948112502,3.55256727,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948112896,2.81295727,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948113705,3.55257727,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948114002,0.73963,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948116701,0.5676,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948117996,1.3072,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948118304,0.5676,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948119304,2.92973246,2705.0,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739948119497,0.00554529,2705.2,2704.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739948119693,0.00554529,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948120599,0.74506529,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948120791,0.00554529,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948120997,2.98492727,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948121304,2.24535727,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948121793,1.6397,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948122200,2.37925,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948122996,1.6397,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948123803,2.37925,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948124904,1.6397,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948125405,2.37925,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948125606,2.24535727,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948125809,2.98494727,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948126612,2.24535727,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948127605,2.98493727,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948128199,0.73963,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948129001,8.02115727,2705.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948129206,8.02115727,2705.0,2704.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739948129207,2.98507727,2704.5,2704.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739948129400,1.1505,2704.4,2704.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739948131410,1.1505,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948134005,1.89024,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948134404,2.43984,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948136808,1.7001,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948137009,0.5831,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948137506,5.17508973,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948137707,1.2892,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948138412,0.5495,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948138613,0.73972,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948139312,0.5495,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948139513,0.73974,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948139710,0.5495,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948139912,0.73972,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948140219,1.28919,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948140615,0.5495,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948141112,2.24535727,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948141312,2.98517727,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948141510,0.73982,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948141920,0.73985,2704.0,2703.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948142221,1.28185,2704.0,2703.9,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948142917,3.091,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948143116,0.74,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948143317,2.83315727,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948143616,0.74004,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948144512,2.83315727,2703.4,2703.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948144712,0.74008,2703.2,2703.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948144913,0.74009,2703.1,2703.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948145221,2.98544727,2703.1,2703.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948145918,2.24535727,2702.7,2701.8,4.28253647]
["bitfinex-derivatives","ETHF0:USTF0",1739948146115,2.24535727,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948148312,2.24535727,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948149312,2.98555727,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948150120,0.74026,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948150822,5.45315727,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948151127,2.98564727,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948151423,1.0967,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948151721,2.24535727,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948151922,2.98559727,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948152123,2.24535727,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948152815,1.0967,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948153314,0.5306,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948153718,2.24535727,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948153917,0.74028,2702.5,2702.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739948154116,2.81145727,2702.6,2702.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739948154311,0.5661,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948154514,0.5306,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948154819,3.46633246,2703.4,2702.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948155025,3.46633246,2703.4,2702.5,2.24535727]
["bitfinex-derivatives","ETHF0:USTF0",1739948155026,0.00554529,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948155415,0.00554529,2703.5,2703.2,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739948158022,2.98516727,2704.2,2703.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739948158223,0.73986,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948158417,2.24535727,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948158922,0.73986,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948159323,2.24535727,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948159728,0.73987,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948160521,0.7399,2703.8,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948160728,1.1341,2703.8,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948161520,5.45315727,2704.1,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948161721,2.98519727,2704.1,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948161916,0.73985,2704.0,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948162123,2.24535727,2704.1,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948162328,0.73986,2704.0,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948162825,2.24535727,2704.1,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948163031,0.73987,2704.0,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948163225,2.24535727,2704.1,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948163531,0.73988,2703.9,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948163728,2.24535727,2704.1,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948163932,3.48463246,2704.2,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948164135,5.72998973,2704.2,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948164330,0.73987,2704.0,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948164629,0.73986,2704.0,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948165226,5.72998973,2704.2,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948165530,6.46978973,2704.2,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948165737,0.73982,2704.1,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948166325,0.5549,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948166731,0.00554529,2704.3,2703.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739948167334,0.00554529,2704.3,2703.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739948167540,0.00554529,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948167933,0.00554529,2704.3,2704.1,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739948168639,0.74532529,2704.3,2704.1,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739948168831,0.00554529,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948169032,0.73979,2704.2,2704.1,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739948169337,2.98514727,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948169539,3.54674727,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948170039,0.5616,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948170237,0.00554529,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948170737,0.74532529,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948171331,0.00554529,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948172031,0.73979,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948173034,1.28979,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948173342,0.55,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948174835,2.79535727,2704.2,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948175036,2.98522727,2703.9,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948175341,2.24535727,2703.9,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948175538,0.7399,2703.8,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948178039,0.5588,2703.8,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948178241,1.2987,2703.8,2703.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948179049,3.1328,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948179242,2.24535727,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948179440,2.98538727,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948179953,0.74004,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948181043,2.83125727,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948181249,0.74007,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948181752,0.74007,2703.2,2702.4,22.76535727]
["bitfinex-derivatives","ETHF0:USTF0",1739948181753,0.74013,2703.0,2702.6,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739948182746,0.74019,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948182943,0.74019,2702.8,2702.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739948183640,0.74022,2702.7,2702.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739948183846,0.74022,2702.7,2702.3,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739948184051,0.74025,2702.6,2702.3,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739948184249,0.74026,2702.5,2702.3,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739948184452,0.561,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948185453,2.79825727,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948185661,3.53844727,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948185849,2.79825727,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948186554,3.53844727,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948186955,2.79825727,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948187551,0.54504529,2702.9,2702.4,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739948187751,1.28519529,2702.9,2702.4,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739948188052,0.00554529,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948188251,0.00554529,2702.9,2702.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739948188954,0.00554529,2702.9,2702.7,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739948189151,0.00554529,2702.9,2702.7,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739948189456,0.00554529,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948189856,0.00554529,2702.9,2702.7,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739948190957,0.00554529,2702.9,2702.7,4.45689]
["bitfinex-derivatives","ETHF0:USTF0",1739948191157,0.00554529,2702.9,2702.7,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1739948191353,0.00554529,2702.9,2702.7,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739948191660,0.00554529,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948201462,0.00554529,2702.9,2702.7,4.45689]
["bitfinex-derivatives","ETHF0:USTF0",1739948201665,0.00554529,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948207066,0.74569529,2702.9,2702.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739948207465,0.00554529,2702.9,2702.7,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739948207769,0.00554529,2702.9,2702.7,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1739948208067,0.00554529,2702.9,2702.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739948208263,0.00554529,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948208465,0.74570529,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948208665,0.74018,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948208964,1.17054529,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948209170,2.98555727,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948210463,2.24535727,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948210772,2.98555727,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948211462,2.98555727,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948212166,0.74026,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948212366,0.5753,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948212568,1.1228,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948212873,0.5488,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948213569,0.74038,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948213873,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948214074,2.24535727,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948214075,0.5308,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948214370,0.00554529,2701.7,2701.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739948214575,0.00554529,2701.7,2701.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739948215269,0.00554529,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948217062,0.00554529,2701.7,2701.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739948217367,0.00554529,2701.7,2701.6,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739948217868,0.00554529,2701.7,2701.6,47.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739948219370,0.00554529,2701.7,2701.6,46.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739948219573,0.00554529,2701.7,2701.6,47.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739948220470,0.00554529,2701.7,2701.6,46.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739948220667,0.00554529,2701.7,2701.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739948222864,0.00554529,2701.7,2701.6,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1739948223371,0.00554529,2701.7,2701.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739948223575,0.00554529,2701.7,2701.6,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1739948223873,0.00554529,2701.7,2701.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739948224273,0.00554529,2701.7,2701.6,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1739948225469,0.00554529,2701.7,2701.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739948226076,0.00554529,2701.7,2701.6,6.4633]
["bitfinex-derivatives","ETHF0:USTF0",1739948227075,0.00554529,2701.7,2701.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739948227372,0.00554529,2701.7,2701.6,6.4633]
["bitfinex-derivatives","ETHF0:USTF0",1739948227572,0.00554529,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948227963,0.00554529,2701.7,2701.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739948233671,0.00554529,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948233672,0.74602529,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948233967,0.00554529,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948234168,0.00554529,2701.7,2701.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739948243282,0.5435,2702.2,2702.1,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739948243483,0.5435,2702.2,2702.1,6.44717]
["bitfinex-derivatives","ETHF0:USTF0",1739948244077,0.5384,2702.3,2702.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739948244880,0.5384,2702.3,2702.1,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739948245378,0.5384,2702.3,2702.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739948246278,0.5384,2702.3,2702.1,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739948246584,0.5844,2702.2,2702.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739948247178,0.5384,2702.3,2701.9,3.24096529]
["bitfinex-derivatives","ETHF0:USTF0",1739948247179,0.74032,2702.3,2701.9,3.24096529]
["bitfinex-derivatives","ETHF0:USTF0",1739948247380,0.00554529,2702.4,2702.3,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739948247575,1.7202,2702.9,2702.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948247784,1.7202,2702.9,2702.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948248180,1.7202,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948248380,1.7202,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948249084,0.5844,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948251483,0.5844,2702.9,2702.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739948251981,0.5844,2702.9,2702.7,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739948253887,0.5844,2702.9,2702.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739948254087,0.5844,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948254288,0.5844,2702.9,2702.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739948255495,0.5844,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948256383,0.5844,2702.9,2702.7,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1739948257089,0.5844,2702.9,2702.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739948257490,0.5844,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948258291,0.56274529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948258493,0.56274529,2703.1,2702.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948259291,0.56274529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948261588,0.56274529,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948262302,0.56274529,2703.1,2702.9,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739948263604,0.56274529,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948264000,0.56274529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948264704,0.56274529,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948264904,0.56274529,2703.1,2702.8,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739948265105,1.30284529,2703.1,2702.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739948265305,1.30284529,2703.1,2702.8,3.21715]
["bitfinex-derivatives","ETHF0:USTF0",1739948265608,0.56274529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948268397,0.00554529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948268597,0.00554529,2703.1,2703.0,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1739948270511,0.00554529,2703.1,2703.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739948271110,0.00554529,2703.1,2703.0,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1739948272507,0.00554529,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948272708,0.00554529,2703.1,2702.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739948272912,0.00554529,2703.1,2702.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1739948273308,0.00554529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948274211,0.00554529,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948274609,0.00554529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948275907,0.00554529,2703.1,2702.9,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739948276206,0.00554529,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948276408,0.00554529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948277415,0.00554529,2703.1,2702.9,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739948277817,0.00554529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948278621,0.00554529,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948278822,0.00554529,2703.1,2702.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739948279617,2.24535727,2702.9,2702.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739948279819,1.7044,2702.8,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739948280624,1.7044,2702.8,2702.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739948280820,1.7044,2702.8,2702.5,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1739948281022,1.7044,2702.8,2702.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739948281218,1.7044,2702.8,2702.6,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739948281420,1.7044,2702.8,2702.5,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1739948282123,1.7044,2702.8,2702.5,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1739948283126,1.7044,2702.8,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739948283627,3.21334529,2703.1,2702.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739948283823,0.00554529,2703.1,2702.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739948284122,0.00554529,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739948285720,0.00554529,2703.1,2703.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739948286025,0.00554529,2703.1,2703.0,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1739948286423,0.00554529,2703.1,2703.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739948288226,0.00554529,2703.1,2703.0,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1739948288520,0.00554529,2703.1,2703.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739948289320,0.00554529,2703.1,2703.0,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1739948295135,1.31735,2703.7,2703.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739948295426,2.40975,2703.7,2703.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739948296325,1.6698,2703.7,2703.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739948296522,1.6698,2703.7,2703.3,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948296722,1.6698,2703.7,2703.4,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739948297528,1.6698,2703.7,2703.5,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739948297726,1.6698,2703.7,2703.6,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739948297727,1.0924,2703.7,2703.6,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739948298928,0.00554529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948299129,0.00554529,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948307934,0.00554529,2703.8,2703.7,1.0439297]
["bitfinex-derivatives","ETHF0:USTF0",1739948309334,0.00554529,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948309535,0.00554529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948309731,0.74544529,2703.8,2703.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739948310935,0.00554529,2703.8,2703.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739948312038,0.00554529,2703.8,2703.6,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739948312039,0.00554529,2703.8,2703.6,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739948312337,0.00554529,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948312536,0.00554529,2703.8,2703.6,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739948313038,0.00554529,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948315144,0.00554529,2703.8,2703.6,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739948315536,0.00554529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948315939,0.00554529,2703.8,2703.6,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739948316145,0.00554529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948316345,0.00554529,2703.8,2703.6,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739948317953,0.00554529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948318445,0.00554529,2703.8,2703.6,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739948318646,0.00554529,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948318946,0.00554529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948319844,0.00554529,2703.8,2703.6,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739948320337,0.00554529,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739948320537,0.00554529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948320538,0.00554529,2703.8,2703.6,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739948321443,0.00554529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948322746,0.74546529,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948323043,0.5414,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948323245,1.1231,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948323442,1.1231,2703.7,2703.3,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948323643,0.74001,2703.4,2703.3,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948334553,3.66974246,2703.4,2703.3,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948335945,2.92973246,2703.4,2703.3,0.74558529]
["bitfinex-derivatives","ETHF0:USTF0",1739948336152,3.2078,2703.7,2703.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739948336351,0.00554529,2703.8,2703.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739948337055,0.55094529,2703.8,2703.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739948337456,1.86884529,2703.8,2703.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739948337958,1.12894529,2703.8,2703.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739948340262,1.12894529,2703.8,2703.6,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1739948340466,0.55094529,2703.8,2703.6,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1739948340661,0.55094529,2703.8,2703.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739948341161,0.55094529,2703.8,2703.3,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948341357,2.24535727,2703.6,2703.3,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948341757,2.98531727,2703.6,2703.3,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948341954,0.5718,2703.5,2703.3,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948342357,0.74001,2703.4,2703.3,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948347560,0.74001,2703.4,2702.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739948347561,0.74022,2702.7,2702.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739948347759,2.24535727,2702.6,2702.4,3.19027]
["bitfinex-derivatives","ETHF0:USTF0",1739948347958,2.24535727,2702.6,2702.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739948353071,2.98558727,2702.6,2702.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739948353571,2.24535727,2702.6,2702.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739948355072,2.98559727,2702.6,2702.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739948355275,0.5474,2702.8,2702.4,3.19027]
["bitfinex-derivatives","ETHF0:USTF0",1739948356170,5.45315727,2702.9,2702.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739948356376,3.2078,2702.9,2702.7,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739948356577,3.2078,2702.9,2702.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739948356866,3.2078,2702.9,2702.8,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1739948357473,3.2078,2702.9,2702.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739948357673,0.74012,2703.0,2702.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739948358369,0.74022,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948358575,2.98559727,2702.6,2702.3,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739948359372,2.82265727,2702.6,2702.3,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739948360079,0.5401,2702.7,2702.3,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1739948360375,0.5401,2702.7,2702.3,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739948360570,2.24535727,2702.9,2702.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739948361466,2.24535727,2702.9,2702.3,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739948361672,2.24535727,2702.6,2702.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739948361874,0.74029,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948362579,1.31769,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948363677,0.5774,2702.4,2701.9,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739948363977,2.98566727,2702.3,2701.9,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739948364676,2.98566727,2702.3,2701.9,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739948364873,2.98566727,2702.3,2701.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739948365473,2.98566727,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948366578,2.24535727,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948367776,2.98566727,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948369374,8.24535727,2702.3,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948369579,2.24535727,2701.4,2700.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739948370275,2.24535727,2701.0,2700.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739948370489,2.24535727,2701.0,2699.7,2.24535727]
["bitfinex-derivatives","ETHF0:USTF0",1739948370490,2.24535727,2701.0,2700.4,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1739948370674,2.24535727,2701.0,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948372978,2.24535727,2701.0,2700.7,0.74629529]
["bitfinex-derivatives","ETHF0:USTF0",1739948373183,2.24535727,2701.0,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948374380,2.24535727,2701.0,2700.7,0.74629529]
["bitfinex-derivatives","ETHF0:USTF0",1739948374885,2.24535727,2701.0,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948375088,2.24535727,2701.0,2700.7,0.74629529]
["bitfinex-derivatives","ETHF0:USTF0",1739948375477,2.24535727,2701.0,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948376479,2.24535727,2701.0,2700.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739948376679,2.93527775,2701.2,2700.9,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739948376884,2.93527775,2701.2,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739948377088,2.93527775,2701.2,2701.1,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1739948377282,2.93527775,2701.2,2701.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739948377782,2.93527775,2701.2,2701.1,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1739948381385,2.93527775,2701.2,2701.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739948381575,2.93527775,2701.2,2701.1,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1739948382080,0.00554529,2701.2,2701.1,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1739948383086,0.00554529,2701.2,2701.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739948383087,0.00554529,2701.2,2700.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948383284,2.24535727,2700.8,2700.7,5.66534529]
["bitfinex-derivatives","ETHF0:USTF0",1739948384085,2.24535727,2700.8,2700.7,6.40609529]
["bitfinex-derivatives","ETHF0:USTF0",1739948384388,2.24535727,2700.8,2700.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948384584,2.98607727,2700.8,2700.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948384982,2.24535727,2700.8,2700.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948385483,2.98607727,2700.8,2700.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948385683,2.24535727,2700.8,2700.7,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948385885,2.24535727,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948386092,2.24535727,2700.8,2700.7,0.74629529]
["bitfinex-derivatives","ETHF0:USTF0",1739948386784,0.00554529,2701.2,2700.7,9.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948386986,0.00554529,2701.2,2701.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739948387286,0.00554529,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948387489,0.00554529,2701.2,2701.1,41.54064]
["bitfinex-derivatives","ETHF0:USTF0",1739948387687,0.00554529,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948387992,2.24535727,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948388187,3.95135727,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948388491,4.69200727,2701.1,2700.7,2.45854529]
["bitfinex-derivatives","ETHF0:USTF0",1739948388687,2.24535727,2700.8,2700.7,2.45854529]
["bitfinex-derivatives","ETHF0:USTF0",1739948389186,2.24535727,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948391583,1.706,2701.1,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948391780,3.95135727,2701.1,2700.7,2.46054529]
["bitfinex-derivatives","ETHF0:USTF0",1739948391990,3.95135727,2701.1,2700.7,3.20128529]
["bitfinex-derivatives","ETHF0:USTF0",1739948392192,3.95135727,2701.1,2700.7,2.46054529]
["bitfinex-derivatives","ETHF0:USTF0",1739948392690,2.24535727,2700.8,2700.7,2.46054529]
["bitfinex-derivatives","ETHF0:USTF0",1739948393381,2.24535727,2700.8,2700.7,3.20129529]
["bitfinex-derivatives","ETHF0:USTF0",1739948393990,0.00554529,2701.2,2700.7,8.46054529]
["bitfinex-derivatives","ETHF0:USTF0",1739948394193,0.00554529,2701.2,2700.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739948394387,0.00554529,2701.2,2701.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739948394587,0.00554529,2701.2,2701.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739948395292,0.74617529,2701.2,2700.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739948395497,6.19383727,2701.0,2700.7,2.48254529]
["bitfinex-derivatives","ETHF0:USTF0",1739948395692,0.5876,2700.9,2700.7,2.48254529]
["bitfinex-derivatives","ETHF0:USTF0",1739948396096,0.5682,2700.8,2700.7,2.48254529]
["bitfinex-derivatives","ETHF0:USTF0",1739948397299,0.5682,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948399195,0.5682,2700.8,2700.7,0.74629529]
["bitfinex-derivatives","ETHF0:USTF0",1739948399501,0.5682,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948399702,0.5744,2701.1,2700.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739948400097,0.5744,2701.1,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948400402,3.36660256,2701.2,2700.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739948400403,0.00554529,2701.2,2700.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739948400701,0.00554529,2701.2,2701.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739948400898,0.00554529,2701.2,2700.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739948401097,0.00554529,2701.2,2700.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739948401298,0.00554529,2701.2,2700.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739948401494,0.00554529,2701.2,2700.8,3.21772]
["bitfinex-derivatives","ETHF0:USTF0",1739948401695,2.25090256,2701.2,2700.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739948401895,0.5641,2701.1,2701.0,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739948402099,0.00554529,2701.2,2701.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739948403404,0.00554529,2701.2,2701.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739948403701,2.25090256,2701.2,2701.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739948404197,0.5626,2701.1,2701.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739948404997,0.5626,2701.1,2701.0,3.21867]
["bitfinex-derivatives","ETHF0:USTF0",1739948405303,0.5626,2701.1,2701.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739948405903,1.1022,2701.1,2701.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739948406303,1.1022,2701.1,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948406509,2.98607727,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948407504,2.24535727,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948408794,2.24535727,2700.8,2700.7,0.74629529]
["bitfinex-derivatives","ETHF0:USTF0",1739948409000,2.80795727,2701.1,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948409202,0.5626,2701.1,2700.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739948409899,0.5626,2701.1,2700.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1739948410496,3.54861727,2701.1,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948410901,0.74067,2701.0,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948411104,2.24535727,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948411806,2.98607727,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948411999,3.57107727,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948412601,5.45315727,2701.0,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948412906,0.5731,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948413097,1.31382,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948413300,0.5731,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948413499,1.31382,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948415605,0.5731,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948415807,1.31382,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948416402,0.5731,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948416602,1.31382,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948418298,0.5731,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948418907,2.24535727,2701.0,2700.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739948419109,0.00554529,2701.2,2700.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739948419409,0.00554529,2701.2,2701.0,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739948419908,0.00554529,2701.2,2700.9,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1739948421408,0.00554529,2701.2,2701.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739948421805,0.00554529,2701.2,2700.9,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1739948422605,0.74617529,2701.2,2700.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739948422801,0.74066,2701.1,2700.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739948423406,0.74067,2701.0,2700.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739948423600,2.98602727,2701.0,2700.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739948423909,0.74072,2700.8,2700.7,2.50054529]
["bitfinex-derivatives","ETHF0:USTF0",1739948424307,0.74072,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948426314,0.00554529,2701.2,2700.7,5.70634529]
["bitfinex-derivatives","ETHF0:USTF0",1739948426513,0.74617529,2701.2,2700.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739948426710,0.00554529,2701.2,2700.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739948426917,0.74064,2701.1,2700.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739948427110,0.74067,2701.0,2700.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739948427511,0.00554529,2701.2,2700.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739948427814,2.25090256,2701.2,2700.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739948428016,0.74068,2701.0,2700.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739948428618,0.7407,2700.9,2700.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739948429019,0.74072,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948429821,1.87312,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948431617,2.44772,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948435716,1.707,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948435917,0.5746,2700.8,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948436124,5.45315727,2700.9,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948436514,6.19386727,2700.9,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948437314,0.5622,2701.1,2700.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948437519,0.00554529,2701.2,2700.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739948437714,0.00554529,2701.2,2700.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739948437916,0.538,2701.7,2700.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739948437917,6.73164727,2701.7,2701.0,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1739948438118,6.73164727,2701.7,2701.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739948438616,3.2078,2701.7,2701.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739948438825,3.2078,2701.7,2701.3,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739948439018,3.2078,2701.7,2701.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948439220,3.2078,2701.7,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948439221,5.45315727,2701.7,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948439417,3.2078,2701.7,2701.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739948439619,0.7406,2701.3,2701.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948439812,2.24535727,2701.4,2701.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948440717,2.98592727,2701.4,2701.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948441124,2.24535727,2701.4,2701.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948442524,0.5637,2701.6,2701.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948442717,1.30422,2701.6,2701.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948442922,0.5637,2701.6,2701.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948443623,0.5637,2701.6,2701.2,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1739948443920,0.00554529,2701.8,2701.4,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739948444128,0.00554529,2701.8,2701.5,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1739948444330,0.00554529,2701.8,2701.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948444619,3.94816,2702.2,2701.7,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739948444829,0.5562,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948445029,0.5562,2702.3,2701.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948445030,0.5562,2702.3,2702.0,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739948445222,0.5562,2702.3,2702.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739948445626,1.29652,2702.3,2702.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739948445822,0.74034,2702.2,2702.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739948446027,1.29653,2702.3,2702.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739948446227,0.74034,2702.2,2702.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739948446427,0.5562,2702.3,2702.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739948446628,1.29652,2702.3,2702.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739948446932,0.74034,2702.2,2702.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739948447329,0.74034,2702.2,2702.0,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739948447624,0.5562,2702.3,2702.0,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739948448225,1.29653,2702.3,2702.0,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739948448437,0.5562,2702.3,2702.0,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739948448933,0.5562,2702.3,2702.0,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1739948449331,0.5562,2702.3,2702.0,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739948449832,0.5562,2702.3,2702.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739948450028,0.5562,2702.3,2702.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739948450226,0.00554529,2702.5,2702.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739948450529,0.5858,2703.3,2702.4,13.93615727]
["bitfinex-derivatives","ETHF0:USTF0",1739948450735,0.74011,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948450929,0.74015,2702.9,2702.8,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739948451126,0.74015,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948451327,3.2078,2702.9,2702.2,0.53784529]
["bitfinex-derivatives","ETHF0:USTF0",1739948451632,2.24535727,2702.5,2702.2,0.53784529]
["bitfinex-derivatives","ETHF0:USTF0",1739948451934,2.24535727,2702.5,2702.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948452131,2.98562727,2702.5,2702.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948453226,0.74031,2702.3,2702.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948453830,1.29481,2702.3,2702.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948454029,4.50261,2702.3,2702.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948455030,3.7623,2702.3,2702.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948456333,2.24535727,2702.5,2702.2,0.74586529]
["bitfinex-derivatives","ETHF0:USTF0",1739948456521,3.2078,2702.6,2702.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739948456725,3.2078,2702.6,2702.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1739948456934,3.2078,2702.6,2702.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739948457237,3.2078,2702.6,2702.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739948458136,3.2078,2702.6,2702.4,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739948458438,0.00554529,2702.8,2702.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739948458936,0.00554529,2702.8,2702.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739948459137,0.00554529,2702.8,2702.5,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1739948459432,0.00554529,2702.8,2702.6,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739948459835,0.00554529,2702.8,2702.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1739948460027,0.5462,2703.2,2702.5,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1739948460335,0.5462,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948460628,0.5462,2703.2,2703.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739948461432,2.79155727,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948461640,0.7402,2702.7,2702.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948461939,2.24535727,2702.7,2702.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948462229,0.5836,2703.1,2702.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948462230,2.24535727,2703.0,2702.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948462551,2.24535727,2703.0,2702.6,6.43702]
["bitfinex-derivatives","ETHF0:USTF0",1739948462835,2.24535727,2703.0,2702.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948463434,2.24535727,2703.0,2702.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739948464239,2.24535727,2703.0,2702.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948464439,2.24535727,2703.0,2702.8,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739948464643,0.5836,2703.1,2702.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948464833,0.5836,2703.1,2702.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739948465042,0.5836,2703.1,2702.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739948465233,0.5836,2703.1,2702.8,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1739948465434,0.5836,2703.1,2702.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739948465635,1.32371,2703.1,2702.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739948465835,0.5836,2703.1,2702.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739948466030,0.5462,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948466240,3.2078,2703.3,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739948467940,3.2078,2703.3,2703.0,3.22711]
["bitfinex-derivatives","ETHF0:USTF0",1739948468137,3.94786,2703.3,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948468331,0.74007,2703.2,2702.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739948468639,2.24535727,2703.0,2702.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739948469138,2.80175727,2703.0,2702.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739948469335,2.80175727,2703.0,2702.9,6.43195]
["bitfinex-derivatives","ETHF0:USTF0",1739948469732,2.80175727,2703.0,2702.6,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739948469935,0.5801,2702.9,2702.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739948470132,0.5801,2702.9,2702.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739948470333,0.5801,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739948470536,0.556,2703.3,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739948470745,0.00554529,2703.4,2702.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739948470746,0.00554529,2703.4,2703.1,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739948470936,0.00554529,2703.4,2703.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739948471633,3.7945,2703.9,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739948471946,3.7945,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948472135,3.7945,2703.9,2703.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739948472335,3.7945,2703.9,2703.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739948472535,3.7945,2703.9,2703.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739948473144,0.5867,2703.9,2703.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739948473641,0.5867,2703.9,2703.6,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948473833,0.00369684,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948474139,0.00369684,2704.0,2703.9,3.23087]
["bitfinex-derivatives","ETHF0:USTF0",1739948475740,0.569,2704.4,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739948476248,0.569,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948476435,0.569,2704.4,2704.2,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739948476636,0.569,2704.4,2704.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739948477040,0.569,2704.4,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739948477443,0.569,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948477644,0.569,2704.4,2704.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739948477846,0.5393,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739948478341,0.5393,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948478547,0.5393,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739948478750,0.5633,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948478942,0.5633,2704.7,2704.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739948479135,0.5821,2705.1,2704.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739948479445,0.5633,2705.0,2704.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739948479644,0.5633,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739948479845,3.2078,2705.2,2705.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739948480041,3.2078,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948480236,2.98493727,2705.0,2704.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948480540,0.5414,2704.9,2704.6,3.23067]
["bitfinex-derivatives","ETHF0:USTF0",1739948481048,2.24535727,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948481245,0.5804,2704.6,2704.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739948481445,0.5804,2704.6,2704.4,6.43753]
["bitfinex-derivatives","ETHF0:USTF0",1739948482041,0.5804,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739948482444,0.5804,2704.6,2704.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739948482445,0.5804,2704.6,2704.4,6.43752]
["bitfinex-derivatives","ETHF0:USTF0",1739948482743,0.5804,2704.6,2704.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739948482945,0.5804,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739948483351,3.7492,2704.9,2704.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739948483651,3.7492,2704.9,2704.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739948483845,3.7492,2704.9,2704.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739948483846,3.2078,2704.9,2704.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739948484042,3.2078,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739948484349,3.2078,2704.9,2704.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739948484549,0.73964,2704.8,2704.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739948485048,3.2078,2704.9,2704.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739948485249,0.5532,2705.6,2705.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739948485550,0.5532,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948485946,0.5532,2705.6,2705.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739948486149,0.5532,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948486547,1.29262,2705.6,2705.2,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739948486847,0.5532,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948487144,3.37175727,2705.9,2705.7,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739948487145,0.547,2705.9,2705.7,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739948487549,0.547,2705.9,2705.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739948488849,1.28635,2705.9,2705.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739948489152,0.547,2705.9,2705.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739948489550,0.547,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948489754,2.98474727,2705.7,2705.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948489952,0.5396,2705.6,2705.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948491461,1.27903,2705.6,2705.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948491650,0.5396,2705.6,2705.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948492049,1.27901,2705.6,2705.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948492350,2.24535727,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948492651,0.73952,2705.2,2705.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948492947,0.73957,2705.0,2704.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739948493153,2.98492727,2705.0,2704.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739948493549,2.98492727,2705.0,2704.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739948494656,0.73963,2704.8,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948495456,3.7646,2704.9,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948495852,0.73963,2704.8,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948496253,3.7646,2704.9,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948496454,0.73963,2704.8,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948496664,2.92973246,2705.1,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948496856,3.66930246,2705.1,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948497051,2.92973246,2705.1,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948497449,3.66929246,2705.1,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948497653,0.73959,2705.0,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948497953,3.66929246,2705.1,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948498255,2.92973246,2705.1,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948498653,2.92973246,2705.1,2704.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948499159,3.66929246,2705.1,2704.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948499754,2.92973246,2705.1,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948499958,0.73963,2704.8,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948500657,0.5592,2704.8,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948501254,1.29883,2704.8,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948501655,4.22856246,2704.8,2704.7,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948502462,0.73975,2704.4,2704.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948502863,0.73977,2704.3,2704.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948503162,6.13753246,2704.6,2704.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948503364,0.73976,2704.4,2704.0,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739948503563,6.13753246,2704.6,2704.0,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739948503956,6.13753246,2704.6,2704.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739948504460,2.92973246,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948504664,2.92973246,2704.6,2704.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739948504859,2.92973246,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948505363,2.92973246,2704.6,2704.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739948505364,0.73971,2704.5,2704.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739948505865,0.73972,2704.5,2704.0,6.44063]
["bitfinex-derivatives","ETHF0:USTF0",1739948506058,3.46663246,2704.6,2704.0,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739948506260,2.92973246,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739948506459,2.92973246,2704.6,2704.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948506660,0.73971,2704.5,2704.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739948506859,0.73971,2704.5,2704.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948507060,1.85751,2704.5,2704.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948507566,1.1178,2704.5,2704.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948507761,0.5318,2704.5,2704.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948510162,0.5369,2704.6,2704.4,3.23074]
["bitfinex-derivatives","ETHF0:USTF0",1739948510357,0.5369,2704.6,2704.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739948510761,0.5369,2704.6,2704.4,3.76252]
["bitfinex-derivatives","ETHF0:USTF0",1739948511068,0.5369,2704.6,2704.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739948511269,1.27659,2704.6,2704.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739948511466,0.5369,2704.6,2704.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739948511860,0.5369,2704.6,2704.4,3.76252]
["bitfinex-derivatives","ETHF0:USTF0",1739948512565,0.5369,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739948512772,0.5369,2704.6,2704.4,3.76252]
["bitfinex-derivatives","ETHF0:USTF0",1739948512969,2.92973246,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739948513266,0.73958,2705.0,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739948513468,3.21334529,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948513469,3.21334529,2705.2,2704.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739948513665,0.00554529,2705.2,2705.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739948518077,0.00554529,2705.2,2705.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739948518672,0.00554529,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948518978,0.00554529,2705.2,2705.0,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739948519578,0.00554529,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948519781,0.00554529,2705.2,2705.0,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739948519980,0.00554529,2705.2,2705.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739948520183,0.00554529,2705.2,2705.1,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1739948520373,0.00554529,2705.2,2705.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739948520577,0.00554529,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948521587,0.00554529,2705.2,2705.0,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739948522789,0.00554529,2705.2,2705.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739948524495,0.00554529,2705.2,2705.1,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1739948525692,0.00554529,2705.2,2705.1,42.07495]
["bitfinex-derivatives","ETHF0:USTF0",1739948526188,0.00554529,2705.2,2705.1,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739948526497,0.00554529,2705.2,2705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948527294,0.00554529,2705.2,2705.0,4.51436]
["bitfinex-derivatives","ETHF0:USTF0",1739948528095,0.00554529,2705.2,2705.0,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739948528391,0.00554529,2705.2,2705.0,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739948528595,0.00554529,2705.2,2705.0,6.42636]
["bitfinex-derivatives","ETHF0:USTF0",1739948528793,0.00554529,2705.2,2705.0,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739948528995,0.00554529,2705.2,2705.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739948531995,3.7499,2705.9,2705.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739948532302,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948532593,3.2078,2706.5,2705.9,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1739948532800,3.2078,2706.5,2706.0,2.24032782]
["bitfinex-derivatives","ETHF0:USTF0",1739948532999,3.2078,2706.5,2706.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739948533292,0.00554529,2706.5,2706.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739948533489,0.00554529,2706.5,2706.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739948533690,0.00554529,2706.5,2706.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739948533990,0.00554529,2706.5,2706.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739948534198,0.00554529,2706.5,2706.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948534199,0.7392,2706.4,2706.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948534393,0.7392,2706.4,2706.1,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739948534590,2.24587311,2706.5,2706.1,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739948534985,2.24587311,2706.5,2706.1,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1739948535194,5.45367311,2706.5,2706.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948535994,0.7392,2706.4,2706.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948536297,0.73922,2706.3,2706.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948536497,1.1184,2706.2,2706.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948536700,1.6805,2706.2,2706.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948536896,3.21334529,2706.5,2706.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948537100,0.00554529,2706.5,2706.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739948537397,0.00554529,2706.5,2706.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739948537594,2.98504311,2706.5,2706.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739948537795,1.1045,2706.4,2706.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739948538099,0.5714,2706.3,2706.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739948538705,1.31062,2706.3,2706.0,2.48554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948539402,2.24032782,2706.2,2706.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948539701,0.73927,2706.1,2706.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1739948539898,0.73944,2705.5,2705.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948540098,0.73949,2705.3,2704.6,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739948540303,3.7523,2705.4,2704.6,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948540304,2.24032782,2705.2,2704.6,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948540600,0.73955,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948540796,2.24032782,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948541192,0.00554529,2705.2,2704.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739948541597,0.00554529,2705.2,2704.6,3.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1739948541797,0.00554529,2705.2,2704.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739948542198,0.00554529,2705.2,2704.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739948542403,0.00554529,2705.2,2705.0,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739948542896,0.00554529,2705.2,2704.9,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948543096,0.00554529,2705.2,2705.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739948545605,0.00554529,2705.2,2705.1,41.53955]
["bitfinex-derivatives","ETHF0:USTF0",1739948545803,2.92973246,2706.1,2705.2,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739948546010,0.532,2706.2,2705.7,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739948546196,0.532,2706.2,2705.7,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948546401,3.2078,2706.3,2705.8,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1739948546602,0.73928,2706.1,2705.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739948547110,0.73932,2706.0,2705.7,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948548208,3.2078,2706.0,2705.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739948548404,0.73934,2705.9,2705.4,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739948548607,0.574,2705.8,2705.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739948548807,1.1254,2705.8,2705.4,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739948549010,1.1254,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948549211,0.5753,2705.7,2705.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739948551315,0.5753,2705.7,2705.4,6.43425]
["bitfinex-derivatives","ETHF0:USTF0",1739948551908,0.5753,2705.7,2705.4,6.43426]
["bitfinex-derivatives","ETHF0:USTF0",1739948552415,1.31468,2705.7,2705.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739948552617,0.5753,2705.7,2705.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739948553105,1.3147,2705.7,2705.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739948554209,0.5753,2705.7,2705.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739948554515,1.31471,2705.7,2705.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739948554706,0.73941,2705.6,2705.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739948555612,0.73948,2705.4,2705.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739948555815,0.73958,2705.0,2704.7,44.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739948556016,6.54562202,2705.3,2704.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739948556216,0.5809,2704.9,2704.7,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1739948556513,0.5809,2704.9,2704.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739948556710,0.5809,2704.9,2704.7,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1739948556911,0.5809,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739948557115,0.5809,2704.9,2704.7,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1739948557419,0.5809,2704.9,2704.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739948558112,1.32574,2705.2,2704.7,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1739948558318,1.1671,2705.2,2704.7,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1739948558806,0.5862,2705.2,2704.7,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1739948559008,0.5862,2705.2,2704.8,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739948559212,0.5862,2705.2,2704.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739948559419,1.32573,2705.2,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739948559621,0.5862,2705.2,2704.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739948559823,0.5862,2705.2,2704.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739948560018,0.5862,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948560321,0.73944,2705.5,2705.0,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739948560619,1.0968,2705.5,2705.0,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739948560818,1.0968,2705.5,2705.1,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739948561010,1.83626,2705.5,2705.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739948561206,1.0968,2705.5,2705.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739948561414,3.2078,2705.7,2705.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739948561607,3.2078,2705.7,2705.3,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739948562012,0.5526,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948562307,0.5526,2705.8,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739948562510,4.77540246,2706.1,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739948562711,5.32802246,2706.1,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739948562912,4.58873246,2706.1,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739948563112,5.32801246,2706.1,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739948563725,4.58873246,2706.1,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739948563919,1.659,2706.1,2705.4,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948564120,1.0968,2706.1,2705.7,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739948564322,3.21334529,2706.2,2705.9,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739948564517,3.21334529,2706.2,2706.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739948565015,3.21334529,2706.2,2706.0,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1739948565623,3.21334529,2706.2,2706.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739948565920,3.21334529,2706.2,2706.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1739948566121,3.21334529,2706.2,2706.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739948566321,3.21334529,2706.2,2706.0,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1739948566621,0.00554529,2706.2,2706.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739948566824,0.00554529,2706.2,2706.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739948567320,0.00554529,2706.2,2706.1,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739948568118,3.2078,2706.8,2706.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739948568423,3.2078,2706.8,2706.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739948568618,3.2078,2706.8,2706.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739948568922,3.2078,2706.8,2706.5,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1739948569223,0.5675,2707.2,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739948569422,0.5675,2707.2,2706.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739948569623,1.30647,2707.2,2706.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739948569920,0.5675,2707.2,2706.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739948570118,3.2078,2707.4,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739948570315,3.2078,2707.4,2706.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948570513,3.94672,2707.4,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739948570914,3.2078,2707.4,2706.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948571110,2.23895609,2707.2,2706.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739948571314,5.44675609,2707.4,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739948571721,6.18569609,2707.4,2706.8,6.43288]
["bitfinex-derivatives","ETHF0:USTF0",1739948571922,6.18569609,2707.4,2706.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948572120,6.18569609,2707.4,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739948572319,5.44675609,2707.4,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739948572521,5.44675609,2707.4,2707.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739948572722,3.2078,2707.4,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739948572911,3.2078,2707.4,2707.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739948573521,3.2078,2707.4,2706.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739948573722,3.2078,2707.4,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739948573925,3.2078,2707.4,2707.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948575419,5.44675609,2707.4,2707.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948575621,0.73897,2707.2,2707.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948575818,6.18568609,2707.4,2707.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739948576215,5.44675609,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948576414,5.44675609,2707.4,2706.8,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948576624,5.44675609,2707.4,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739948576833,0.5675,2707.5,2706.8,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739948577024,0.5862,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948577220,0.5862,2707.6,2707.4,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739948577428,3.2078,2707.7,2707.4,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739948577829,3.2078,2707.7,2707.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739948578030,3.2078,2707.7,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739948578329,3.2078,2707.7,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739948578624,3.2078,2707.7,2707.3,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739948578828,3.2078,2707.7,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739948579028,3.2078,2707.7,2707.4,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739948579228,3.2078,2707.7,2707.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739948579429,3.2078,2707.7,2707.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739948579628,2.23895609,2707.6,2707.2,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1739948579823,2.78365609,2707.6,2707.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739948580029,0.73893,2707.4,2707.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739948580225,0.73892,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948580425,0.7389,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948580627,2.78365609,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948580828,0.73897,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948581033,0.5621,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948581424,1.30107,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948581626,0.5621,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948581833,5.44675609,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948582028,0.5613,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948582229,1.83907,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948582429,0.73909,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948582826,4.02973246,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948583427,3.46843246,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948583829,3.46843246,2706.9,2706.5,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739948584036,2.92973246,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948584229,2.92973246,2706.9,2706.6,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739948584533,3.66880246,2706.9,2706.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948584736,2.92973246,2706.9,2706.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948585937,2.92973246,2706.9,2706.7,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1739948586143,2.92973246,2706.9,2706.7,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739948586934,3.2078,2707.0,2706.7,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739948587938,0.5621,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948588138,0.5621,2707.2,2706.8,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739948588531,1.30108,2707.2,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948588933,0.5621,2707.2,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948589139,1.30107,2707.2,2706.8,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739948589539,0.5621,2707.2,2706.8,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739948589739,1.30109,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948589946,0.73901,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948590147,0.5621,2707.2,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739948590746,0.5621,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948591040,3.31698596,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948591248,4.05596596,2707.2,2706.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739948591440,1.30108,2707.2,2706.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739948591650,0.5621,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948591854,0.5621,2707.2,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739948592354,1.30108,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948592553,0.5621,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948592853,1.30107,2707.2,2706.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739948593044,0.5621,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948593244,0.5621,2707.2,2706.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948593450,1.30109,2707.2,2706.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739948593757,1.30108,2707.2,2706.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739948593957,0.739,2707.1,2706.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739948594159,0.5621,2707.2,2706.8,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739948594752,1.30108,2707.2,2706.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739948595056,0.5621,2707.2,2706.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739948595356,0.5621,2707.2,2706.8,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1739948595554,1.30108,2707.2,2706.8,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1739948595755,0.5621,2707.2,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739948596053,2.92973246,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948596258,1.21272131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948596457,0.73886,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948596662,0.73883,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948596951,1.95151131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948597157,0.73881,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948597348,0.73881,2707.8,2707.4,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739948597553,1.21272131,2707.9,2707.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739948597752,1.95151131,2707.9,2707.4,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1739948598160,1.21272131,2707.9,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739948599257,1.21272131,2707.9,2707.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739948599561,0.07742131,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948599762,0.07742131,2707.9,2707.8,3.22381]
["bitfinex-derivatives","ETHF0:USTF0",1739948600249,0.07742131,2707.9,2707.8,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1739948601055,0.07742131,2707.9,2707.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739948601654,0.81620131,2707.9,2707.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739948601857,1.20652131,2707.9,2707.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1739948602064,1.94531131,2707.9,2707.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948602362,0.73882,2707.8,2707.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948602661,1.94532131,2707.9,2707.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948602867,0.5568,2707.7,2707.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948603560,0.5568,2707.7,2707.5,3.23289]
["bitfinex-derivatives","ETHF0:USTF0",1739948603759,0.5568,2707.7,2707.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948604965,0.5568,2707.7,2707.5,3.23289]
["bitfinex-derivatives","ETHF0:USTF0",1739948605165,0.5568,2707.7,2707.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948605364,0.5568,2707.7,2707.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1739948605759,0.5568,2707.7,2707.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948605964,1.29565,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948606162,0.5568,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948606970,1.20652131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948607265,0.73881,2707.8,2707.4,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739948607762,1.94532131,2707.9,2707.4,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739948607969,0.73881,2707.8,2707.4,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739948608162,1.20652131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948608563,0.73886,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948609270,1.20652131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948609465,0.73883,2707.8,2707.4,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739948609762,1.20652131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948609967,0.73885,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948610365,0.73887,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948610564,0.73885,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948610764,0.73883,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948610970,1.20652131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948611464,0.07742131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948611669,0.07742131,2707.9,2707.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739948611870,0.81621131,2707.9,2707.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739948612174,0.73882,2707.8,2707.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739948612471,1.38772131,2707.9,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739948612668,0.73881,2707.8,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739948612869,0.64892131,2707.9,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739948613069,0.64892131,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948613267,0.64892131,2707.9,2707.4,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739948613775,0.73883,2707.8,2707.4,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739948614375,1.38771131,2707.9,2707.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739948614872,0.73882,2707.8,2707.4,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1739948615274,0.73882,2707.8,2707.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739948615472,0.5859,2707.7,2707.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739948615969,0.73886,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948616573,0.5859,2707.7,2707.4,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739948616769,0.5859,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948616971,0.5859,2707.7,2707.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739948617167,0.5859,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948617373,1.32475,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948617569,0.5859,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948617776,1.32475,2707.7,2707.4,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739948618580,0.07742131,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739948618870,3.94635,2708.8,2707.8,7.92230492]
["bitfinex-derivatives","ETHF0:USTF0",1739948619066,3.94635,2708.8,2708.2,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739948619272,3.94635,2708.8,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948619472,1.6957,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948619771,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948619982,3.2078,2709.5,2709.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739948620177,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948620571,5.44430492,2709.8,2709.2,2.53653495]
["bitfinex-derivatives","ETHF0:USTF0",1739948620771,0.5512,2709.7,2709.2,2.53653495]
["bitfinex-derivatives","ETHF0:USTF0",1739948621171,3.2078,2709.8,2709.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948621371,5.44430492,2709.8,2709.2,2.54353495]
["bitfinex-derivatives","ETHF0:USTF0",1739948621671,5.44430492,2709.5,2709.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948621980,1.0845,2709.4,2709.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948623079,0.5512,2709.4,2709.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948625072,4.02683246,2709.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948625272,2.23650492,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948625474,2.23650492,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948625878,1.0971,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948626083,0.0055005,2709.3,2708.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739948626472,0.0055005,2709.3,2709.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739948628580,0.0055005,2709.3,2709.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739948628775,3.2078,2710.4,2709.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739948628980,3.9459,2710.4,2709.7,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739948629184,3.2078,2710.4,2709.7,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739948629481,0.73817,2710.2,2709.7,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739948629682,2.23650492,2710.2,2709.7,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739948629878,2.97467492,2710.2,2709.7,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739948630072,3.2078,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948630277,0.73821,2710.0,2709.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739948630578,0.5473,2709.9,2709.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739948631181,2.78380492,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948631384,3.94606,2709.8,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948631581,3.2078,2709.8,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948632181,3.36760492,2709.9,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948632486,7.31365492,2709.9,2709.2,3.86642]
["bitfinex-derivatives","ETHF0:USTF0",1739948633286,6.57540492,2709.9,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948633682,0.73831,2709.7,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948634084,0.73832,2709.6,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948634385,0.73829,2709.8,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948634688,0.73832,2709.6,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948635783,0.73829,2709.7,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948636183,0.5876,2709.8,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948636382,0.73832,2709.6,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948637791,0.5876,2709.8,2709.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739948638092,5.44430492,2709.6,2708.8,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1739948638295,0.73838,2709.4,2708.8,8.17512]
["bitfinex-derivatives","ETHF0:USTF0",1739948638485,5.44430492,2709.6,2708.8,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1739948638679,0.73843,2709.2,2708.8,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1739948638992,0.73845,2709.2,2708.8,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1739948639389,2.23650492,2709.3,2708.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739948639589,1.1186,2709.2,2708.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739948640091,0.73846,2709.1,2708.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739948640392,1.1186,2709.2,2708.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739948640582,0.73847,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948640780,1.85705,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948640987,0.73846,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948641188,0.73849,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948641493,0.73851,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948642193,0.7385,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948642493,1.1186,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948642692,0.73849,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948643288,1.1186,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948643694,0.73851,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948643897,4.3264,2709.2,2708.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948644095,0.73853,2708.9,2708.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948644295,4.3264,2709.2,2708.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948644495,0.73854,2708.8,2708.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948648295,2.23650492,2709.0,2708.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948648795,3.94627,2709.1,2708.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948648998,3.2078,2709.1,2708.7,0.56103495]
["bitfinex-derivatives","ETHF0:USTF0",1739948649395,0.73854,2708.8,2708.7,0.56103495]
["bitfinex-derivatives","ETHF0:USTF0",1739948650298,0.73854,2708.8,2708.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948651000,3.94634,2708.8,2708.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948651198,3.2078,2708.8,2708.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739948651400,0.73865,2708.4,2708.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739948651803,0.73865,2708.4,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948652805,2.98066987,2708.5,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948653003,0.73865,2708.4,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948653201,2.24203987,2708.5,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948653400,0.73867,2708.4,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948653703,2.24203987,2708.5,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948653898,2.98066987,2708.5,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948654204,0.74416495,2708.5,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948654801,0.00553495,2708.5,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948654997,0.00553495,2708.5,2708.1,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1739948655193,0.74416495,2708.5,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948655401,0.00553495,2708.5,2708.1,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1739948656406,0.00553495,2708.5,2708.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739948656701,0.00553495,2708.5,2708.3,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739948656899,0.00553495,2708.5,2708.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739948657100,0.00553495,2708.5,2708.4,4.52395]
["bitfinex-derivatives","ETHF0:USTF0",1739948657498,0.00553495,2708.5,2708.4,7.05195]
["bitfinex-derivatives","ETHF0:USTF0",1739948657695,0.00553495,2708.5,2708.4,9.28845492]
["bitfinex-derivatives","ETHF0:USTF0",1739948658006,3.2078,2709.5,2708.4,16.39641492]
["bitfinex-derivatives","ETHF0:USTF0",1739948658302,0.73832,2709.6,2709.1,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739948658605,2.97480492,2709.7,2709.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739948658806,2.23650492,2709.7,2709.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739948659005,0.73838,2709.4,2709.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739948659598,2.23650492,2709.7,2709.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739948660004,0.73835,2709.5,2709.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739948660804,2.23650492,2709.7,2709.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739948661011,0.73833,2709.6,2709.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739948661711,0.73833,2709.6,2709.2,1.83011]
["bitfinex-derivatives","ETHF0:USTF0",1739948661913,0.73833,2709.6,2709.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739948662312,0.73833,2709.6,2709.2,1.83012]
["bitfinex-derivatives","ETHF0:USTF0",1739948662613,2.23650492,2709.9,2709.2,1.83011]
["bitfinex-derivatives","ETHF0:USTF0",1739948662815,0.73834,2709.6,2709.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739948663410,2.23650492,2709.9,2709.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739948664008,0.73827,2709.8,2709.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739948664313,2.23650492,2709.9,2709.4,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739948664314,2.97475492,2709.9,2709.4,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739948664808,2.97475492,2709.9,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948664809,2.23650492,2709.9,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948665006,0.73832,2709.6,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948665206,2.23650492,2709.9,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948665406,0.73831,2709.7,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948666003,2.23650492,2709.9,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948666311,0.73835,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948666717,1.30305,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948667118,0.5647,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948667610,2.23650492,2709.6,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948667912,3.66803246,2709.7,2709.4,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948667913,2.92973246,2709.7,2709.4,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948668415,2.92973246,2709.7,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948668416,3.66804246,2709.7,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948668614,0.73835,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948674520,3.24535,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948675617,3.82175,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948677417,1.31475,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948679123,0.5764,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948679919,2.80120492,2709.9,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948680223,3.35940492,2709.9,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948680424,4.09765492,2709.9,2709.4,0.74390495]
["bitfinex-derivatives","ETHF0:USTF0",1739948681116,0.73826,2709.8,2709.4,0.74390495]
["bitfinex-derivatives","ETHF0:USTF0",1739948681317,4.09765492,2709.9,2709.4,0.74390495]
["bitfinex-derivatives","ETHF0:USTF0",1739948681816,3.35940492,2709.9,2709.4,0.54283495]
["bitfinex-derivatives","ETHF0:USTF0",1739948682016,3.35940492,2709.9,2709.5,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739948682620,3.35940492,2709.9,2709.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739948682822,0.5331,2710.0,2709.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739948683127,5.44430492,2710.3,2709.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739948683323,3.2078,2710.3,2709.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739948684216,3.2078,2710.3,2709.9,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1739948684626,3.2078,2710.3,2709.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739948684823,3.2078,2710.3,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739948685223,3.2078,2710.3,2709.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739948685418,0.5662,2710.5,2709.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739948685631,0.5662,2710.5,2710.2,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739948685825,0.5662,2710.5,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739948686427,0.5662,2710.5,2710.2,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739948686630,5.44430492,2710.6,2709.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739948686927,4.50418,2710.9,2710.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739948687231,4.50418,2710.9,2710.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948687232,6.74068492,2710.9,2710.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948687432,6.74067492,2710.9,2710.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739948687931,0.73801,2710.8,2710.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739948688131,0.73806,2710.6,2710.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948688431,2.97455492,2710.6,2710.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948688632,2.23650492,2710.6,2710.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739948688834,2.23650492,2710.6,2710.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948689133,6.00270492,2710.9,2710.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948689431,3.2078,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948689631,0.5512,2711.4,2710.7,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1739948690128,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948690336,3.2078,2711.6,2711.2,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739948690628,3.2078,2711.6,2711.3,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1739948690833,3.2078,2711.6,2711.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739948691025,3.2078,2711.6,2711.3,1.86695]
["bitfinex-derivatives","ETHF0:USTF0",1739948691228,3.2078,2711.9,2711.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739948691433,2.23650492,2711.8,2711.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739948691927,2.23650492,2711.8,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739948692128,0.73775,2711.7,2711.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739948692321,3.2078,2711.9,2711.3,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1739948692526,3.2078,2711.9,2711.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739948692925,0.73773,2711.8,2711.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739948693142,3.94551,2711.9,2711.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739948693329,3.2078,2711.9,2711.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739948693633,2.23650492,2711.8,2711.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739948694236,1.85387,2711.7,2711.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739948694728,1.1161,2711.7,2711.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739948694933,3.2078,2711.6,2711.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739948695130,3.2078,2711.6,2711.1,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739948695328,0.73781,2711.5,2711.1,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739948695537,2.97431492,2711.5,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948695731,2.23650492,2711.5,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948695927,2.23650492,2711.5,2711.0,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739948696838,2.23650492,2711.5,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948697135,2.23650492,2711.5,2711.0,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1739948697335,2.23650492,2711.5,2711.0,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739948697531,3.2078,2711.6,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948697737,3.2078,2711.6,2711.0,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1739948697932,3.2078,2711.6,2711.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739948698529,1.1161,2711.7,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948698733,1.1161,2711.7,2711.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739948699037,1.1161,2711.7,2711.0,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739948699038,0.73778,2711.6,2711.0,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739948699240,1.85385,2711.7,2711.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739948699937,1.85385,2711.7,2711.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739948700135,0.73782,2711.5,2711.0,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1739948700534,5.16623738,2711.6,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948700735,3.2078,2711.5,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948700936,0.73784,2711.4,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948701237,5.16623738,2711.6,2711.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739948701738,5.90400738,2711.6,2711.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739948702140,5.90400738,2711.6,2710.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739948702345,5.16623738,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948702642,5.90401738,2711.6,2711.2,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739948702842,0.73781,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948703043,5.16623738,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948703237,2.92973246,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948703443,2.92973246,2711.6,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739948704039,2.92973246,2711.6,2711.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739948704342,0.5712,2711.9,2711.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739948704543,0.73776,2711.7,2711.3,3.22985]
["bitfinex-derivatives","ETHF0:USTF0",1739948704849,0.5712,2711.9,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739948705038,0.73773,2711.8,2711.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739948705345,0.5712,2711.9,2711.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739948705538,0.5712,2711.9,2711.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739948705733,1.3089,2711.9,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739948705947,0.5712,2711.9,2711.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739948706142,0.5712,2711.9,2711.5,5.44430492]
["bitfinex-derivatives","ETHF0:USTF0",1739948706339,0.5456,2712.0,2711.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739948706641,0.5456,2712.0,2711.7,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1739948706840,3.2078,2712.1,2711.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948707048,0.73772,2711.8,2711.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739948707245,0.73772,2711.8,2711.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739948707737,0.73784,2711.4,2710.9,6.43775]
["bitfinex-derivatives","ETHF0:USTF0",1739948707938,0.5295,2711.3,2711.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739948708437,0.5295,2711.3,2710.9,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739948708642,0.5295,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948708843,1.0953,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948709045,0.5295,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948709246,0.5295,2711.6,2711.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739948709647,0.5295,2711.6,2711.3,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739948710050,0.5295,2711.6,2711.3,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739948710237,0.5295,2711.6,2711.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739948710445,0.5295,2711.6,2711.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739948710745,0.5295,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948710946,0.5295,2711.6,2711.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739948711948,0.5295,2711.6,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739948712147,0.5295,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948712342,0.5295,2711.6,2711.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948712651,1.26729,2711.6,2711.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948712847,0.5295,2711.6,2711.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739948713052,0.5295,2711.6,2711.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739948713247,0.73767,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948713248,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948713552,3.94545,2712.1,2711.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739948713751,0.569,2712.0,2711.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739948713945,1.31052,2711.9,2711.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739948714253,1.1503,2711.9,2711.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739948714439,1.888,2711.9,2711.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739948714746,1.1503,2711.9,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739948715155,1.1503,2711.9,2711.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739948715349,0.73776,2711.7,2711.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739948715851,0.73779,2711.6,2711.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739948716048,0.73776,2711.7,2711.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739948716446,0.7378,2711.5,2711.0,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739948716646,1.1192,2711.4,2711.0,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739948716949,2.43244,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948717153,1.6946,2711.4,2711.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739948717550,1.6946,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948718247,1.6946,2711.4,2711.0,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1739948718452,1.6946,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948718847,2.43244,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948719454,0.73786,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948719956,2.43244,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948721047,1.6946,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948721350,5.44430492,2711.2,2710.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948721655,2.97446492,2710.9,2710.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948722555,6.18226492,2710.9,2710.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948723954,8.69226492,2710.9,2710.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948724158,0.73809,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948724356,1.1171,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948724555,0.73811,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948724853,1.1171,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948725154,1.1171,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948725360,2.23650492,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948725566,2.23650492,2711.6,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739948725567,3.35360492,2711.6,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739948725859,0.00553495,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948727259,2.23650492,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948727464,2.23650492,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948727655,0.73803,2710.7,2710.2,5.72733495]
["bitfinex-derivatives","ETHF0:USTF0",1739948727961,1.6909,2710.6,2710.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739948728162,1.6909,2710.6,2710.2,5.72733495]
["bitfinex-derivatives","ETHF0:USTF0",1739948728352,1.6909,2710.6,2710.2,6.46548495]
["bitfinex-derivatives","ETHF0:USTF0",1739948728554,1.6909,2710.6,2710.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739948729764,1.6909,2710.6,2710.2,5.72733495]
["bitfinex-derivatives","ETHF0:USTF0",1739948730067,1.6909,2710.6,2710.2,6.46546495]
["bitfinex-derivatives","ETHF0:USTF0",1739948730368,1.6909,2710.6,2710.2,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948730863,1.6909,2710.6,2710.2,3.95148495]
["bitfinex-derivatives","ETHF0:USTF0",1739948731268,1.6909,2710.6,2710.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739948731467,1.6909,2710.6,2710.2,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948731768,1.6909,2710.6,2710.2,3.95148495]
["bitfinex-derivatives","ETHF0:USTF0",1739948731974,1.6909,2710.6,2710.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739948732265,1.6909,2710.6,2710.2,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948732458,2.23650492,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948732657,4.2439,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948732865,1.7259,2711.3,2710.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739948733167,1.7259,2711.3,2711.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739948733561,1.7259,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948733966,1.7259,2711.3,2710.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739948734362,1.7259,2711.3,2711.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739948734662,1.7259,2711.3,2711.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739948734968,1.7259,2711.3,2710.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739948735269,1.7259,2711.3,2711.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739948735565,1.7259,2711.3,2710.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739948735761,2.23650492,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948736072,3.94578,2710.9,2710.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739948736271,1.1519,2710.8,2710.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739948736562,0.5665,2710.7,2710.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739948737764,2.92973246,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948737959,2.92973246,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739948738158,4.64813246,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948738364,4.64813246,2711.3,2710.9,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739948738565,4.64813246,2711.3,2710.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739948739065,4.64813246,2711.3,2710.9,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1739948739272,4.64813246,2711.3,2710.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739948739472,4.06353246,2711.3,2711.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739948739972,2.92973246,2711.3,2711.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739948740170,0.00553495,2711.4,2711.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739948740563,0.00553495,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948740764,0.00553495,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739948740964,0.00553495,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948741668,0.00553495,2711.4,2711.1,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739948741867,0.00553495,2711.4,2711.1,6.46471]
["bitfinex-derivatives","ETHF0:USTF0",1739948742173,0.00553495,2711.4,2711.1,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739948742375,0.00553495,2711.4,2711.1,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739948742767,0.00553495,2711.4,2711.1,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739948743171,0.00553495,2711.4,2711.2,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1739948743974,0.00553495,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739948745772,0.00553495,2711.4,2711.2,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739948746077,0.00553495,2711.4,2711.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739948746379,0.00553495,2711.4,2711.2,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1739948746676,0.00553495,2711.4,2711.2,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739948746875,0.00553495,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739948747874,0.00553495,2711.4,2711.2,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1739948748180,0.00553495,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739948752875,3.2078,2712.1,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739948753190,7.95630492,2712.4,2711.6,7.56422]
["bitfinex-derivatives","ETHF0:USTF0",1739948753379,5.44430492,2712.4,2711.6,7.56422]
["bitfinex-derivatives","ETHF0:USTF0",1739948753579,0.5564,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948753778,0.5564,2712.5,2712.0,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1739948753980,0.5564,2712.5,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739948754278,3.2078,2712.8,2712.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739948754678,3.2078,2712.8,2712.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739948754977,3.2078,2712.8,2712.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739948755171,3.2078,2712.8,2712.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739948755881,3.2078,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739948756080,3.2078,2712.8,2712.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739948756283,3.2078,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739948756481,0.5564,2712.9,2712.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739948756682,0.5564,2712.9,2712.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739948757383,0.5564,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739948757584,0.5564,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739948758183,0.5564,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739948758388,0.5564,2712.9,2712.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739948758681,0.5564,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948758888,0.5564,2712.9,2712.2,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1739948759181,2.23650492,2712.7,2712.2,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1739948759876,2.23650492,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948760082,2.23650492,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948760283,7.67523738,2712.7,2712.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739948760486,7.67523738,2712.7,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739948760788,7.67523738,2712.7,2712.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739948760988,7.67523738,2712.7,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948760989,5.44430492,2712.4,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948761189,2.4446,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948761879,1.707,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948762081,1.707,2712.3,2711.9,0.74321495]
["bitfinex-derivatives","ETHF0:USTF0",1739948762793,2.4446,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948763383,1.707,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948763988,2.4446,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948764591,1.707,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948764986,1.707,2712.3,2711.9,0.74322495]
["bitfinex-derivatives","ETHF0:USTF0",1739948765188,4.63673246,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948765389,4.63673246,2712.3,2711.9,0.74320495]
["bitfinex-derivatives","ETHF0:USTF0",1739948765692,4.63673246,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948765883,0.73763,2712.2,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948766185,5.37434246,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948766694,0.73763,2712.2,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948767594,5.37433246,2712.3,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948767789,0.73762,2712.2,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948767996,0.73766,2712.0,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948768686,2.23650492,2712.1,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948769490,2.92973246,2712.2,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948769794,0.73766,2712.0,2711.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948769987,2.23650492,2712.0,2711.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739948770190,2.23650492,2711.7,2711.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739948770489,1.1145,2711.6,2711.3,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739948771190,1.1145,2711.6,2711.2,0.54343495]
["bitfinex-derivatives","ETHF0:USTF0",1739948771694,1.1145,2711.6,2711.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739948771991,1.85228,2711.6,2711.2,1.28130495]
["bitfinex-derivatives","ETHF0:USTF0",1739948772192,1.1145,2711.6,2711.3,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739948772388,1.85228,2711.6,2711.2,0.54343495]
["bitfinex-derivatives","ETHF0:USTF0",1739948772693,1.85229,2711.6,2711.2,0.74341495]
["bitfinex-derivatives","ETHF0:USTF0",1739948772901,1.85229,2711.6,2711.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948773392,0.5726,2711.5,2711.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948773582,0.73786,2711.3,2711.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948774194,6.44466,2711.3,2711.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948775092,0.73793,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948775288,1.1139,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948775486,1.6481,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948775686,1.6481,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948775687,0.73798,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948775886,4.8559,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948776088,2.23650492,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948776398,2.23650492,2710.8,2710.4,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948776600,0.73803,2710.7,2710.4,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948776786,2.23650492,2710.5,2710.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948776990,4.73350492,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948777187,2.23650492,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948777699,2.23650492,2710.2,2709.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739948778192,2.24203987,2710.2,2709.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739948778391,2.24203987,2710.2,2709.7,0.55053495]
["bitfinex-derivatives","ETHF0:USTF0",1739948778590,2.24203987,2710.2,2709.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739948778793,2.24203987,2710.2,2709.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948779298,2.98018987,2710.2,2709.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948779691,2.24203987,2710.2,2709.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948779897,2.24203987,2710.2,2709.7,0.74380495]
["bitfinex-derivatives","ETHF0:USTF0",1739948780394,2.24203987,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948780796,0.00553495,2710.2,2710.1,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739948781198,7.94030492,2711.1,2710.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948781397,7.94030492,2711.1,2710.6,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739948781599,5.44430492,2711.1,2710.8,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739948781798,3.2078,2711.1,2710.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739948781994,5.44430492,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948782299,2.97450492,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948782499,0.73802,2710.7,2710.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739948782701,2.97459492,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948782898,2.97459492,2710.5,2709.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739948782899,2.23650492,2710.5,2709.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739948783297,0.5592,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948783998,0.5497,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948784198,3.52428492,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948784395,6.45403738,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948784604,0.5675,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948785795,0.5675,2710.4,2709.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739948786000,2.23650492,2710.2,2709.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739948786703,2.23650492,2710.2,2709.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739948787003,0.5552,2710.1,2709.7,5.71833495]
["bitfinex-derivatives","ETHF0:USTF0",1739948787204,3.48493246,2710.1,2709.7,6.45661495]
["bitfinex-derivatives","ETHF0:USTF0",1739948787697,3.48493246,2710.1,2709.7,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948787904,2.92973246,2710.1,2710.0,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739948788294,2.92973246,2710.1,2710.0,6.44901]
["bitfinex-derivatives","ETHF0:USTF0",1739948788893,2.92973246,2710.1,2710.0,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739948789103,2.92973246,2710.1,2710.0,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739948789407,2.92973246,2710.1,2710.0,6.44801]
["bitfinex-derivatives","ETHF0:USTF0",1739948789904,2.51903738,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739948790096,5.44430492,2713.2,2712.1,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739948790296,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948790503,3.7853,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948790710,3.7853,2713.5,2712.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1739948791206,0.58303495,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948791715,0.00553495,2713.5,2713.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739948792006,0.00553495,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948793208,3.21333495,2713.5,2712.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948793601,0.5334,2713.4,2712.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948794004,3.2078,2713.2,2712.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948794905,2.945,2713.1,2712.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948795510,6.1528,2713.2,2712.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948795811,3.2078,2713.2,2712.9,0.74293495]
["bitfinex-derivatives","ETHF0:USTF0",1739948796009,3.2078,2713.2,2713.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739948796413,0.00553495,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948796609,0.00553495,2713.5,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739948796918,0.00553495,2713.5,2713.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739948797305,0.00553495,2713.5,2713.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739948797814,0.00553495,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948799307,0.00553495,2713.5,2713.4,6.55708]
["bitfinex-derivatives","ETHF0:USTF0",1739948800315,2.68882042,2714.4,2713.4,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739948800316,0.07782042,2714.4,2713.4,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739948800502,0.07782042,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948800707,0.07782042,2714.4,2714.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1739948800904,0.07782042,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948801406,0.81484042,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948801707,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948802213,0.73713,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948802407,0.73716,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948802609,3.2078,2714.0,2713.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739948802809,3.2078,2713.7,2713.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739948803014,2.618,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948803416,2.618,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948803604,2.618,2713.9,2713.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739948803804,2.618,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948804212,0.7372,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948804413,2.615,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948804615,3.94502,2713.7,2713.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739948805003,3.2078,2713.7,2713.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739948805203,0.73724,2713.6,2713.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739948805807,3.94511,2713.3,2713.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739948806005,6.55611,2713.3,2713.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739948806215,8.17661,2713.3,2713.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739948806609,14.17661,2713.3,2713.2,47.34645165]
["bitfinex-derivatives","ETHF0:USTF0",1739948806804,14.17661,2713.3,2713.2,33.83086227]
["bitfinex-derivatives","ETHF0:USTF0",1739948807015,14.17661,2713.3,2713.2,33.07550227]
["bitfinex-derivatives","ETHF0:USTF0",1739948807211,14.17661,2713.3,2713.2,32.11948227]
["bitfinex-derivatives","ETHF0:USTF0",1739948807415,14.17661,2713.3,2713.2,29.40549227]
["bitfinex-derivatives","ETHF0:USTF0",1739948807617,14.17661,2713.3,2713.2,28.13599227]
["bitfinex-derivatives","ETHF0:USTF0",1739948808005,14.17661,2713.3,2713.2,27.35332227]
["bitfinex-derivatives","ETHF0:USTF0",1739948808210,14.17661,2713.3,2713.2,25.09806227]
["bitfinex-derivatives","ETHF0:USTF0",1739948808411,13.4393,2713.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948808607,3.2078,2711.9,2711.7,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739948808820,3.2078,2712.2,2711.8,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739948809117,2.626,2712.1,2711.8,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739948809314,5.36810593,2712.6,2712.1,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739948809512,2.74110593,2712.6,2712.4,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739948809714,2.74664088,2712.6,2712.4,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739948810410,0.00553495,2712.6,2712.5,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739948810616,0.00553495,2712.6,2712.5,8.10873]
["bitfinex-derivatives","ETHF0:USTF0",1739948810914,2.74110593,2713.5,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739948811113,3.2078,2713.4,2712.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739948811321,0.73723,2713.6,2713.5,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948811515,2.74110593,2713.5,2713.4,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948812523,2.74110593,2713.8,2713.4,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948812722,2.74110593,2713.8,2713.3,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739948812920,2.74110593,2713.8,2713.7,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948813813,2.945,2713.9,2713.7,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948814020,2.945,2713.9,2713.8,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948815119,2.945,2713.9,2713.6,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1739948815420,2.945,2713.9,2713.8,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948815621,2.74110593,2714.1,2713.8,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948815814,2.74110593,2714.1,2714.0,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948816220,5.94890593,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948816421,5.94890593,2714.1,2714.0,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948817117,5.94890593,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948817118,6.68600593,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948817320,2.74110593,2713.8,2713.7,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948817623,2.74110593,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948818024,2.74110593,2713.8,2713.7,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948818225,5.94890593,2714.1,2713.7,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948818518,5.94890593,2714.1,2713.9,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948818723,6.68602593,2714.1,2713.9,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948819422,5.94890593,2714.1,2713.9,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948819623,0.73712,2714.0,2713.9,4.99291077]
["bitfinex-derivatives","ETHF0:USTF0",1739948819920,0.73712,2714.0,2713.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948819921,0.73721,2713.7,2713.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948820124,2.74110593,2713.7,2713.6,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948820323,5.94890593,2714.1,2713.6,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948820523,5.94890593,2714.1,2713.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948820820,0.73712,2714.0,2713.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948821125,5.94890593,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948821427,0.73715,2713.9,2713.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948822019,3.68214,2714.0,2713.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948822222,2.632,2713.9,2713.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948822420,2.945,2714.0,2713.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948822619,2.945,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948822821,2.945,2714.0,2713.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948823021,3.68212,2714.0,2713.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948823322,0.73724,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948823529,0.73728,2713.5,2713.4,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948823724,4.52908,2713.5,2713.4,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948824918,3.7918,2713.5,2713.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948825126,2.74110593,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948825320,2.74110593,2712.8,2712.7,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948825631,2.74110593,2713.1,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739948825821,3.1802,2713.2,2713.0,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948826022,3.1802,2713.2,2713.1,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948826223,2.632,2713.2,2713.1,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948826427,2.74664088,2713.4,2713.1,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948826627,0.00553495,2713.4,2713.3,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948826822,3.48392088,2713.4,2713.3,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948827730,0.73739,2713.0,2712.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948828435,1.32009,2713.0,2712.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948829831,6.5827,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948830133,2.74110593,2712.4,2711.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739948830426,2.74110593,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948830731,2.74110593,2712.4,2712.3,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948831432,2.74110593,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948831632,2.74110593,2712.4,2712.3,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948832134,3.2078,2712.6,2712.3,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948832334,3.2078,2712.6,2712.5,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948832933,0.73743,2712.9,2712.5,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948833131,0.73743,2712.9,2712.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948833438,0.73743,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948833439,0.73747,2712.7,2712.6,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948833638,2.74110593,2712.9,2712.6,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948833842,3.47852593,2712.9,2712.7,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948834440,2.74110593,2712.9,2712.7,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948834635,2.74110593,2712.9,2712.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948835338,3.1997,2713.0,2712.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948835534,3.9371,2713.0,2712.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948836340,3.1997,2713.0,2712.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948837235,2.945,2713.1,2712.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948837435,6.29437,2713.1,2713.0,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948838035,5.557,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948838240,4.52109,2713.0,2712.7,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948838440,3.7837,2713.0,2712.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948839041,0.5759,2713.0,2712.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948839241,1.31329,2713.0,2712.9,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948839438,0.73746,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948839742,0.73743,2712.9,2712.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948840135,3.7837,2713.0,2712.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948840639,0.73742,2712.9,2712.8,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948841933,0.73749,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948842334,0.73749,2712.7,2712.6,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948842539,0.73756,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948842841,8.54790593,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948842842,0.5702,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948843042,0.5702,2712.6,2712.4,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948843245,5.34010593,2712.7,2712.5,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948843538,5.34010593,2712.7,2712.6,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948843938,8.54790593,2712.7,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948844245,5.94890593,2712.4,2712.2,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948844435,2.597,2712.3,2712.2,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948844943,3.33458,2712.3,2712.2,4.8478587]
["bitfinex-derivatives","ETHF0:USTF0",1739948846144,5.542,2712.3,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948846336,8.7498,2712.3,2711.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948846536,0.73769,2711.9,2711.8,2.20799365]
["bitfinex-derivatives","ETHF0:USTF0",1739948846747,3.33069,2711.9,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948847343,2.593,2711.9,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948847541,5.33410593,2711.9,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948847937,6.07179593,2711.9,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948848740,3.47879593,2711.9,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948848940,2.74110593,2713.1,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739948849146,2.945,2713.0,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948849442,3.28030593,2713.1,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948849643,2.607,2713.0,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948850734,3.34439,2713.0,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948851546,2.607,2713.0,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948852444,4.01768593,2713.1,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948852645,3.33739,2713.0,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948852850,2.6,2713.0,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948854247,3.2078,2713.2,2712.9,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948854444,2.596,2713.3,2713.1,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948854643,2.596,2713.3,2713.2,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948854948,3.33331,2713.3,2713.2,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948855645,5.541,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948855845,2.74110593,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948856142,2.74110593,2712.5,2712.4,2.2024587]
["bitfinex-derivatives","ETHF0:USTF0",1739948856350,2.74110593,2712.5,2711.8,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1739948856351,5.68610593,2712.5,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948856544,2.74110593,2712.1,2711.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1739948856749,8.29910593,2712.0,2711.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1739948856945,2.945,2712.0,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739948857152,2.945,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739948857347,2.614,2712.3,2711.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739948857547,2.614,2712.3,2712.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739948858453,5.35510593,2712.3,2712.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739948859354,5.35510593,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948859652,8.56290593,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948860154,2.74110593,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948860548,8.56290593,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948861051,0.00553495,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739948861348,0.00553495,2712.4,2712.3,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1739948862053,0.00553495,2712.4,2712.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739948863346,0.00553495,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948863554,2.74110593,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948864752,5.68610593,2712.3,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948864949,2.74110593,2711.9,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948866054,3.27080593,2711.9,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948866557,6.95349593,2711.9,2711.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739948867559,6.95349593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948868955,6.21580593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948869156,6.78660593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948869758,9.39660593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948870556,10.13429593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948871756,9.39660593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948872268,10.13429593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948874768,9.39660593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948874964,8.29610593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948875164,5.544,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948875569,8.28510593,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948876563,5.544,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948876762,2.596,2712.1,2711.8,0.73984648]
["bitfinex-derivatives","ETHF0:USTF0",1739948877184,2.596,2712.1,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948877372,2.596,2712.1,2711.8,0.73984648]
["bitfinex-derivatives","ETHF0:USTF0",1739948877972,5.33710593,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739948878177,2.596,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739948878373,0.00553495,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948878572,0.00553495,2712.4,2712.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739948878974,0.00553495,2712.4,2712.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739948880471,0.00553495,2712.4,2712.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739948880776,0.00553495,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948881777,0.58353495,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948882970,2.74110593,2712.2,2711.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739948883171,2.74110593,2712.2,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948883472,2.74110593,2711.9,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948884380,5.68610593,2712.2,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948885277,5.68610593,2712.2,2711.8,3.94764648]
["bitfinex-derivatives","ETHF0:USTF0",1739948885577,5.68610593,2712.2,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948886473,5.68610593,2712.2,2711.8,3.94765648]
["bitfinex-derivatives","ETHF0:USTF0",1739948886685,5.68610593,2712.2,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948886874,2.74110593,2712.2,2711.8,3.94764648]
["bitfinex-derivatives","ETHF0:USTF0",1739948887574,2.74110593,2712.2,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948888478,2.74110593,2712.2,2711.8,3.94764648]
["bitfinex-derivatives","ETHF0:USTF0",1739948888684,2.74110593,2712.2,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948888884,2.74110593,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739948889079,2.74110593,2712.2,2711.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739948889585,2.74110593,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739948889784,2.74110593,2712.2,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948889987,2.74110593,2712.2,2711.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739948890175,0.00553495,2712.4,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948890379,0.00553495,2712.4,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739948890579,0.00553495,2712.4,2712.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739948892175,0.00553495,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739948892685,0.00553495,2712.4,2712.3,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1739948893183,0.00553495,2712.4,2712.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739948894583,0.00553495,2712.4,2712.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739948894889,0.00553495,2712.4,2712.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739948895185,0.00553495,2712.4,2712.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739948896590,2.22950836,2712.3,2712.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739948896888,0.73761,2712.2,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948897088,2.22950836,2711.9,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948897281,4.80750836,2711.9,2711.8,3.94766648]
["bitfinex-derivatives","ETHF0:USTF0",1739948897880,4.80750836,2711.9,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948898281,4.80750836,2711.9,2711.8,3.94766648]
["bitfinex-derivatives","ETHF0:USTF0",1739948899786,2.22950836,2711.9,2711.8,3.94766648]
["bitfinex-derivatives","ETHF0:USTF0",1739948899994,4.80250836,2712.2,2712.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739948900893,4.80250836,2712.2,2712.1,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1739948901097,2.22950836,2712.2,2712.1,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1739948904295,2.22950836,2712.2,2712.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739948904599,2.22950836,2712.2,2712.1,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1739948908794,2.22950836,2712.2,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948908995,2.22950836,2711.9,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948909701,2.56453495,2712.4,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739948909903,2.22950836,2712.3,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739948910693,2.22950836,2712.3,2711.8,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1739948910901,2.22950836,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739948911898,2.22950836,2712.0,2711.8,3.94765648]
["bitfinex-derivatives","ETHF0:USTF0",1739948912299,2.22950836,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739948912701,2.22950836,2712.0,2711.8,0.73984648]
["bitfinex-derivatives","ETHF0:USTF0",1739948913195,2.22950836,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739948913596,2.22950836,2712.0,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948913900,2.22950836,2712.0,2711.8,0.73984648]
["bitfinex-derivatives","ETHF0:USTF0",1739948914099,2.22950836,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739948914797,2.552,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948915003,2.22950836,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739948930412,2.22950836,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948930618,2.22950836,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739948931712,0.00553495,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739948931713,2.23504331,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739948941629,2.23504331,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948941825,3.2078,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739948942025,2.22950836,2711.9,2711.8,0.73985648]
["bitfinex-derivatives","ETHF0:USTF0",1739948942726,2.22950836,2711.9,2711.8,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1739948943231,2.22950836,2711.9,2711.8,0.00079332]
["bitfinex-derivatives","ETHF0:USTF0",1739948943430,5.17450836,2711.9,2711.8,0.73851332]
["bitfinex-derivatives","ETHF0:USTF0",1739948943726,5.17450836,2711.9,2711.8,0.00079332]
["bitfinex-derivatives","ETHF0:USTF0",1739948945731,8.38230836,2711.9,2711.8,0.00079332]
["bitfinex-derivatives","ETHF0:USTF0",1739948947231,6.1528,2711.9,2711.8,0.00079332]
["bitfinex-derivatives","ETHF0:USTF0",1739948947433,6.1528,2711.9,2711.8,0.73851332]
["bitfinex-derivatives","ETHF0:USTF0",1739948948534,2.945,2711.9,2711.8,0.73851332]
["bitfinex-derivatives","ETHF0:USTF0",1739948949434,2.79830836,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739948950135,2.22950836,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739948950432,2.22950836,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739948950628,2.22950836,2712.2,2712.1,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1739948957431,2.22950836,2712.3,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739948957834,2.22950836,2712.3,2712.2,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1739948961444,2.22950836,2712.3,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739948963541,0.00553495,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739948965846,2.22950836,2713.1,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739948966445,2.22950836,2713.4,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739948966646,2.22950836,2713.4,2713.2,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739948967543,0.00553495,2713.5,2713.2,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739948967842,0.00553495,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739948968035,2.22950836,2714.0,2713.3,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1739948968239,1.1497,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948968448,2.22950836,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948968746,2.22950836,2713.7,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739948969245,2.22950836,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948969447,2.22950836,2713.7,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739948969642,2.22950836,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948970148,2.22950836,2713.7,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739948973044,2.23504331,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739948975751,0.00553495,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739948975956,0.07782042,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739948976252,0.28167675,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739948976450,1.0905,2715.5,2714.3,6.17434836]
["bitfinex-derivatives","ETHF0:USTF0",1739948976451,2.22950836,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948976858,2.22950836,2715.3,2715.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739948977058,2.22950836,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948977366,2.23421499,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948977554,2.22950836,2715.3,2714.9,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739948977853,2.22950836,2715.0,2714.9,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739948978351,2.22950836,2715.0,2714.9,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739948979060,4.72550836,2715.0,2714.9,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739948979653,2.22950836,2715.0,2714.9,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739948980950,2.22950836,2715.2,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739948981154,2.22950836,2715.2,2714.9,3.95019445]
["bitfinex-derivatives","ETHF0:USTF0",1739948981559,2.22950836,2715.2,2714.9,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739948982266,2.493,2715.1,2714.9,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739948983965,2.493,2715.1,2714.9,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739948984465,3.6675,2715.4,2714.9,3.95018445]
["bitfinex-derivatives","ETHF0:USTF0",1739948984662,2.22950836,2715.3,2714.9,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739948985164,2.22950836,2715.3,2715.0,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739948985363,1.1735,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948985559,0.00470663,2715.5,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739948985962,0.00470663,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948986164,0.00470663,2715.5,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739948986567,0.00470663,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948987061,0.00470663,2715.5,2715.2,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1739948987261,0.00470663,2715.5,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739948987666,0.00470663,2715.5,2715.2,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1739948987860,2.22950836,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948988066,0.00470663,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948988363,2.22950836,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948988565,0.5817,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948989865,2.22950836,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948990870,2.22950836,2715.4,2715.2,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739948991166,2.22950836,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948991769,0.73677,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948991963,2.22950836,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948992266,2.96625836,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948992567,2.22950836,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948995062,0.00470663,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948995263,0.74142663,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948995862,2.22950836,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948997162,0.00470663,2715.5,2715.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739948997463,0.00470663,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948997871,0.00470663,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739948998372,3.8091,2716.0,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739948998373,2.22950836,2716.4,2715.8,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739948998569,2.22950836,2716.4,2715.3,5.21350836]
["bitfinex-derivatives","ETHF0:USTF0",1739948998570,0.5856,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948998765,2.22950836,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948999271,0.5856,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739948999566,2.81510836,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949000170,2.22950836,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949000769,0.73654,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949001161,2.22950836,2716.8,2716.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739949001361,2.22950836,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949001765,0.73645,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949001970,2.22950836,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949002172,0.5571,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949003270,0.5571,2716.3,2716.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949003475,1.30392,2716.2,2716.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949003666,1.84642,2716.2,2716.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949003867,1.1099,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949004174,2.22950836,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949004375,2.96617836,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949004573,2.22950836,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949004964,2.22950836,2715.7,2715.2,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739949005164,0.00552445,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949006366,0.00552445,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949006566,2.22950836,2715.4,2715.2,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949007073,0.5862,2715.3,2715.2,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949008076,3.5312,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949008378,5.43730836,2715.1,2714.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739949008577,2.522,2715.0,2714.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739949008979,2.522,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949009173,2.521,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949009481,2.22950836,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949009878,2.521,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949010369,3.5312,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949010576,6.0512,2715.3,2714.8,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739949011278,6.0512,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949011279,0.73685,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949011478,2.22950836,2715.1,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949011479,0.73695,2714.7,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949011684,2.78880836,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949012080,0.5593,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949013080,2.78880836,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949013385,3.52576836,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949013574,2.78880836,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949013773,3.52576836,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949014183,2.78880836,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949014782,0.5593,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949014981,3.0788,2714.9,2714.5,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739949015183,0.5398,2715.0,2714.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739949015382,0.5398,2715.0,2714.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739949015786,2.945,2715.5,2714.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739949015787,2.525,2715.5,2715.0,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739949016086,2.525,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949016287,2.23503281,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949016288,4.76003281,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949016486,2.23503281,2715.7,2715.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739949016989,0.00552445,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949018992,0.74219445,2715.7,2715.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739949019184,2.73715057,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949019385,0.73676,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949019593,5.68215057,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949019594,3.0654,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949020694,3.80218,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949022094,3.0654,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949023002,3.80217,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949023699,3.0654,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949023894,3.0574,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949024102,0.73684,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949024598,5.79455057,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949024998,6.53133057,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949025301,6.53133057,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949025302,3.0574,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949025505,3.05133734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949026302,3.78811734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949026500,3.05133734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949027193,3.78811734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949027394,3.05133734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949027699,3.78810734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949028001,3.05133734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949028698,0.73681,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949028901,3.05133734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949029598,3.78810734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949029903,3.05133734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949030702,0.53333734,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949032201,0.53333734,2715.3,2715.0,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739949032398,0.53333734,2715.3,2715.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739949033403,2.508,2715.5,2715.1,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1739949033603,3.24473,2715.5,2715.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739949034001,3.24473,2715.5,2715.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1739949034799,2.945,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949035406,0.57972445,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949035604,0.7367,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949035806,0.57972445,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949036005,0.73669,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949036307,0.57972445,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949036803,1.31639445,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949037004,0.57972445,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949039913,0.7367,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949040111,0.73672,2715.5,2715.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739949040415,0.7367,2715.6,2715.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739949040915,0.73673,2715.5,2715.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739949041807,0.73671,2715.6,2715.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739949042108,0.73671,2715.6,2714.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739949042109,2.22402857,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949042314,2.22402857,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949042509,0.5672,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949043509,2.506,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949043707,2.506,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949044007,0.5389,2715.5,2715.1,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739949044205,0.00552445,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949044609,0.00552445,2715.7,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739949044915,0.00552445,2715.7,2715.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739949045114,0.54442445,2715.7,2715.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739949045513,0.54442445,2715.7,2715.1,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739949046013,0.54442445,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949046315,1.08912445,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949046515,1.08912445,2715.7,2715.1,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739949046819,1.82578445,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949047009,2.96072857,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949048421,2.22402857,2715.6,2715.1,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739949048609,2.22402857,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949049115,2.96071857,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949049311,2.22402857,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949049518,2.22402857,2715.6,2715.1,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739949049710,2.22402857,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949050015,0.73673,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949050607,5.43182857,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949050811,2.22402857,2715.3,2714.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739949051008,0.5752,2715.2,2714.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739949051315,1.1331,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949052912,1.8699,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949053113,1.1331,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949053315,1.1331,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949053508,0.5362,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949053916,2.22402857,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949055915,0.73696,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949056121,3.0492,2715.1,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949056122,8.67976857,2714.7,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949056313,0.5499,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949059013,1.0931,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949060714,2.945,2715.0,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739949060918,5.46,2715.0,2714.7,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739949061216,2.945,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949061415,2.945,2715.0,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739949061615,2.945,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949062315,2.945,2715.0,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949062316,2.22402857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949062721,1.1404,2714.7,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949063825,1.1404,2714.7,2714.5,0.74249445]
["bitfinex-derivatives","ETHF0:USTF0",1739949064120,2.22402857,2714.8,2714.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739949064325,2.22402857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949064721,2.96094857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949065222,2.22402857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949065420,0.73696,2714.7,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949066118,2.22402857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949066422,0.73694,2714.7,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949066824,2.96094857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949067122,0.73695,2714.7,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949067324,2.96094857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949067525,2.22402857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949067925,0.73695,2714.7,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949068426,5.16902857,2714.8,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949068727,0.73696,2714.7,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949068918,2.506,2714.6,2714.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949069121,2.506,2714.6,2713.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739949069122,7.67502857,2714.6,2713.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739949069322,2.22402857,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949069522,1.1673,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949070123,0.5853,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949070330,0.00552445,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949070528,0.00552445,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949071220,2.22955302,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949072032,0.00552445,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949072223,0.00552445,2713.8,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739949072727,0.00552445,2713.8,2713.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739949074729,0.00552445,2713.8,2713.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739949075030,0.00552445,2713.8,2713.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1739949075928,0.00552445,2713.8,2713.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739949076229,2.22955302,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949076427,2.22955302,2713.8,2713.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739949076823,2.22955302,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949077025,0.00552445,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949077224,0.00552445,2713.8,2713.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739949082926,2.79712857,2714.7,2713.8,1.84293]
["bitfinex-derivatives","ETHF0:USTF0",1739949083130,2.506,2714.6,2714.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739949083629,3.24296,2714.6,2714.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739949083830,3.24297,2714.6,2714.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739949084031,3.24296,2714.6,2714.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739949084436,3.24296,2714.6,2714.2,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739949084930,3.24296,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949085135,2.506,2714.6,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739949085340,2.506,2714.6,2714.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739949085935,2.506,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949086124,2.506,2714.6,2714.2,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739949086731,2.499,2714.6,2714.2,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739949086933,2.499,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949087231,0.57862445,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949087437,0.00552445,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739949087935,0.00552445,2714.7,2714.6,1.85996]
["bitfinex-derivatives","ETHF0:USTF0",1739949088137,0.5616,2715.5,2714.6,1.85996]
["bitfinex-derivatives","ETHF0:USTF0",1739949088138,3.0656,2715.5,2714.6,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1739949088334,3.0656,2715.5,2715.1,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739949088931,3.0656,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949089440,3.0656,2715.5,2715.1,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739949090140,3.0656,2715.5,2715.0,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949090141,2.22402857,2715.3,2715.0,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949090439,1.3153,2715.2,2715.0,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949090638,1.1104,2715.2,2715.0,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949090860,3.24082,2715.1,2715.0,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949091132,2.504,2715.1,2714.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739949091334,2.22402857,2714.2,2714.0,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1739949091731,2.22402857,2714.4,2714.0,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1739949091934,2.22402857,2714.4,2714.2,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739949092534,2.22402857,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949095542,16.60085714,2714.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949095742,2.22402857,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949096533,2.22402857,2713.7,2713.1,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739949096737,2.22402857,2713.4,2713.1,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739949097945,0.5319,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949100741,4.73602857,2713.4,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949100947,1.1125,2713.6,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949101146,0.5495,2713.6,2713.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739949101742,0.5495,2713.6,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739949101942,0.5495,2713.6,2713.1,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739949102240,2.95052445,2713.7,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739949102444,2.95052445,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739949102946,0.00552445,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739949105551,0.5866,2714.3,2713.6,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1739949105748,1.32364,2714.3,2713.9,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739949106248,0.5866,2714.3,2713.9,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739949106445,1.32364,2714.3,2713.9,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739949106844,0.5866,2714.3,2713.9,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739949107246,0.5866,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949107641,1.32365,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949108040,0.5866,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949108743,0.5866,2714.3,2713.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739949108744,1.32364,2714.3,2713.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739949108943,0.5866,2714.3,2713.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739949109147,0.5866,2714.3,2713.9,4.53103]
["bitfinex-derivatives","ETHF0:USTF0",1739949109346,0.5866,2714.3,2713.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739949110854,1.32365,2714.3,2713.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739949111241,2.96112857,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949111545,2.96112857,2714.1,2713.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739949111750,3.51332857,2714.1,2713.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739949112248,2.77622857,2714.1,2713.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739949112855,0.73712,2714.0,2713.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739949113155,2.22402857,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949113359,0.5446,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949114249,2.22402857,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949117153,0.5446,2714.0,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739949117352,0.5446,2714.0,2713.7,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1739949117548,2.22402857,2714.1,2713.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739949118263,5.86552857,2714.3,2713.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739949118458,6.60258857,2714.3,2713.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739949118662,3.94488,2714.2,2713.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739949119162,2.22402857,2714.0,2713.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739949121257,2.96115857,2714.0,2713.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739949121563,0.73716,2713.9,2713.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739949122558,2.96115857,2714.0,2713.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739949122758,2.22402857,2714.0,2713.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739949123062,0.73715,2713.9,2713.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739949123460,2.22402857,2714.0,2713.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739949123667,2.22402857,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949123668,0.73718,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949123868,2.75462857,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949129079,2.75462857,2713.7,2713.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739949129284,3.2078,2713.6,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949129472,2.75462857,2713.7,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949129876,3.49183857,2713.7,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949130080,0.73723,2713.6,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949130272,3.49183857,2713.7,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949130477,0.73723,2713.6,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949130677,3.49184857,2713.7,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949130877,0.73723,2713.6,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949131077,0.73726,2713.5,2713.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739949131277,2.22402857,2713.4,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949131483,3.34952857,2713.4,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949132773,3.34952857,2713.4,2713.1,0.74288445]
["bitfinex-derivatives","ETHF0:USTF0",1739949132972,2.22402857,2713.4,2713.1,0.74287445]
["bitfinex-derivatives","ETHF0:USTF0",1739949133174,2.22402857,2713.4,2713.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739949134084,2.22402857,2713.4,2713.2,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1739949134376,2.22402857,2713.4,2713.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739949134577,0.5306,2713.7,2713.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739949134782,2.22402857,2714.0,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739949135079,3.2078,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949135273,3.2078,2714.2,2713.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739949135583,2.22402857,2714.3,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739949135980,0.00552445,2714.4,2714.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739949135981,0.00552445,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739949136178,0.00552445,2714.4,2714.2,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739949137182,0.00552445,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949138486,0.00552445,2714.4,2714.2,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739949138687,0.00552445,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739949143790,0.00552445,2714.4,2714.3,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1739949144780,0.00552445,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949144983,0.00552445,2714.4,2714.2,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739949145193,0.00552445,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949145492,0.00552445,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739949148487,0.00552445,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949148692,0.00552445,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739949148889,0.00552445,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949149089,2.22402857,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949149393,2.75872857,2714.3,2714.2,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739949149695,2.75872857,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949150096,2.75872857,2714.3,2714.2,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739949150289,0.5347,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949150991,0.5347,2714.3,2714.2,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739949151694,2.75872857,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949154800,2.75872857,2714.3,2714.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739949155002,3.32212857,2714.3,2714.0,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1739949155402,3.32212857,2714.3,2714.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739949155596,3.32212857,2714.3,2714.0,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1739949155810,3.32212857,2714.3,2714.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739949156004,0.5347,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739949156399,0.00552445,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739949156805,0.00552445,2714.4,2714.3,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739949161004,0.00552445,2714.4,2714.3,44.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739949161502,0.00552445,2714.4,2714.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739949161805,0.00552445,2714.4,2714.3,6.41084]
["bitfinex-derivatives","ETHF0:USTF0",1739949162108,0.00552445,2714.4,2714.3,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739949162302,0.00552445,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949162604,0.73705,2714.3,2714.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739949162803,2.96657302,2714.4,2714.1,3.20308]
["bitfinex-derivatives","ETHF0:USTF0",1739949163003,2.22955302,2714.4,2714.1,3.20308]
["bitfinex-derivatives","ETHF0:USTF0",1739949163407,2.22955302,2714.4,2714.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739949163711,2.22955302,2714.4,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739949164312,4.69655302,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949164608,2.22402857,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949167406,0.73714,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949167609,2.22402857,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949169206,2.22402857,2713.7,2713.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739949169207,2.96123857,2713.7,2713.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739949169406,2.22402857,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949169816,0.5804,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949170213,0.5804,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949170418,1.1453,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949171422,1.6857,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949172019,2.42302,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949173215,1.6857,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949173515,2.42302,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949173918,1.6857,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949174217,2.42302,2713.3,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949174609,0.73734,2713.2,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949175215,3.20334,2713.2,2713.1,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949175912,3.20334,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949175913,11.6738,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949176119,2.22402857,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949176520,0.549,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949177022,0.549,2712.7,2712.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739949177023,1.85648,2712.7,2712.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949177420,2.40868,2712.7,2712.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949178120,2.22402857,2712.5,2712.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949180124,2.22402857,2712.5,2712.4,0.74308445]
["bitfinex-derivatives","ETHF0:USTF0",1739949180314,0.549,2712.7,2712.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949180517,0.549,2712.7,2712.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739949180827,2.467,2712.8,2712.5,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739949181016,5.43735302,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739949181723,2.22955302,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739949181915,2.22955302,2712.9,2712.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739949182418,2.22955302,2712.9,2712.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739949182823,0.73746,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949183121,1.83896,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949183623,1.1015,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949184114,1.1015,2712.8,2712.5,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739949184310,1.1015,2712.8,2712.5,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1739949184716,0.57,2712.8,2712.5,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1739949184925,0.57,2712.8,2712.5,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739949185123,0.5315,2712.7,2712.5,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739949185424,0.57,2712.8,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739949185626,4.69655302,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739949185827,4.69655302,2712.9,2712.6,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1739949186925,4.69655302,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739949188321,4.69655302,2712.9,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739949189427,4.69655302,2712.9,2712.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739949189624,4.69655302,2712.9,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739949190326,4.69655302,2712.9,2712.6,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1739949190627,4.69655302,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739949191319,4.69655302,2712.9,2712.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739949191629,4.69655302,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739949191827,2.22955302,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739949192130,0.00552445,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739949194625,2.22955302,2712.9,2712.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739949195122,2.22955302,2712.9,2712.6,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1739949195718,2.22955302,2712.9,2712.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739949196220,2.22955302,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739949196617,2.22955302,2712.9,2712.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739949196821,2.22955302,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739949198322,0.00552445,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739949201429,0.00552445,2712.9,2712.8,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739949201731,2.22402857,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949201927,2.22402857,2713.5,2713.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739949201928,0.5451,2713.2,2713.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739949202133,2.76912857,2713.2,2713.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739949202433,2.76912857,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949202727,3.50647857,2713.2,2712.8,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739949202933,0.5619,2713.1,2712.8,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739949203130,0.5619,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949203131,2.22402857,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949203538,2.22402857,2712.9,2712.8,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739949203722,2.22402857,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949204534,2.22402857,2712.9,2712.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739949205034,2.78342857,2712.9,2712.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739949205223,2.22402857,2712.6,2712.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739949205424,2.22402857,2712.6,2712.4,3.95086445]
["bitfinex-derivatives","ETHF0:USTF0",1739949206238,0.582,2712.5,2712.4,3.95086445]
["bitfinex-derivatives","ETHF0:USTF0",1739949208336,0.582,2712.5,2712.4,3.21332445]
["bitfinex-derivatives","ETHF0:USTF0",1739949208535,1.88603,2712.5,2712.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949209237,1.1485,2712.5,2712.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949209438,1.88603,2712.5,2712.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949209731,1.88603,2712.5,2711.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739949209732,7.1485,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949209937,2.22402857,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949210846,2.22402857,2711.8,2711.7,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739949211636,2.22402857,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949212239,2.22402857,2711.8,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739949212736,2.22402857,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739949213433,2.22402857,2711.8,2711.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949213638,2.22402857,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739949213839,2.22402857,2711.8,2711.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949214232,2.22402857,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739949215137,2.22402857,2711.8,2711.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949215335,0.00552445,2712.0,2711.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949215642,0.00552445,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739949221140,0.56932445,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739949224649,0.56932445,2712.0,2711.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739949224848,1.12562445,2712.0,2711.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739949225045,1.12562445,2712.0,2711.8,1.89391]
["bitfinex-derivatives","ETHF0:USTF0",1739949225346,1.86329445,2712.0,2711.7,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739949225547,2.22402857,2711.8,2711.7,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739949225742,2.22402857,2711.8,2711.5,1.29800445]
["bitfinex-derivatives","ETHF0:USTF0",1739949226050,2.96175857,2711.8,2711.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949226242,0.5684,2711.7,2711.5,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949226445,2.467,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949226742,2.79832857,2711.5,2711.4,3.86638408]
["bitfinex-derivatives","ETHF0:USTF0",1739949226938,2.79832857,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949227140,2.22402857,2711.2,2711.1,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739949230551,2.22402857,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949230948,4.69102857,2711.2,2710.9,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949231250,0.5743,2711.1,2710.9,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949231452,0.5364,2711.0,2710.9,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949233146,6.5364,2711.0,2710.6,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739949233342,3.2078,2710.7,2710.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739949233649,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949233650,2.22402857,2710.8,2710.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739949233951,2.467,2710.7,2710.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739949235649,2.467,2710.7,2710.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949235954,2.22402857,2710.5,2710.4,0.74360445]
["bitfinex-derivatives","ETHF0:USTF0",1739949237050,2.22402857,2710.5,2710.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949238055,3.50619857,2710.5,2710.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949238456,2.76812857,2710.5,2710.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949239453,3.50619857,2710.5,2710.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949239858,2.76812857,2710.5,2710.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949240756,3.50619857,2710.5,2710.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949241155,2.76812857,2710.5,2710.4,0.00552445]
["bitfinex-derivatives","ETHF0:USTF0",1739949241755,8.76812857,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949241963,2.22402857,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949242153,2.22402857,2709.8,2709.6,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1739949242661,2.22402857,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949242862,2.22402857,2709.8,2709.7,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739949243062,2.22402857,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949243265,2.22402857,2709.8,2709.7,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739949243455,2.468,2709.9,2709.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739949244255,2.22402857,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949244457,2.22402857,2710.4,2710.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739949244661,4.69202857,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949244851,3.2078,2710.6,2710.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739949245262,4.69202857,2710.7,2710.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739949245554,4.69202857,2710.7,2710.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739949245760,2.22402857,2710.4,2710.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739949249758,2.22402857,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949249964,2.22402857,2710.7,2710.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739949250764,3.21332445,2710.9,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739949251772,2.22402857,2711.0,2710.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739949253566,0.00553495,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949253770,0.00553495,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739949253962,9.1564,2711.9,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739949253963,2.22402857,2711.9,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739949254268,2.22402857,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739949254569,2.22402857,2711.9,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739949254771,4.69202857,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949254972,2.22402857,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739949256063,2.22402857,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949256263,2.22402857,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949256469,2.22402857,2711.9,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739949257574,2.22402857,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949258568,2.22402857,2711.9,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739949258874,2.22402857,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949259074,2.22402857,2711.9,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739949260179,2.22402857,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949260479,2.22402857,2711.9,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739949261776,2.22402857,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949262380,4.69102857,2711.9,2711.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949262575,0.5363,2711.8,2711.7,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949262783,0.5363,2711.8,2711.4,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739949263081,2.22402857,2711.5,2711.4,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739949263280,4.69102857,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949263482,2.22402857,2711.2,2711.1,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739949263781,2.22402857,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949263971,2.22402857,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739949265772,2.22402857,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949266380,2.22402857,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739949266886,2.22402857,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949268689,5.90691857,2711.2,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949268881,3.0449,2711.1,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949269289,6.2527,2711.1,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949269990,6.2527,2711.1,2710.9,0.74349495]
["bitfinex-derivatives","ETHF0:USTF0",1739949270387,6.2527,2711.1,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949271090,3.0449,2711.1,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949271991,3.78281,2711.1,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949272888,0.73794,2711.0,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949273389,3.94574,2711.0,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949273688,9.94574,2711.0,2710.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949274586,9.94574,2711.0,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739949274587,0.73797,2710.9,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739949274781,2.22402857,2710.6,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739949276787,2.76206352,2710.8,2710.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739949276988,2.22956352,2710.8,2710.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739949279395,0.00553495,2710.8,2710.7,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739949280891,0.00553495,2710.8,2710.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739949281095,0.00553495,2710.8,2710.6,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739949281299,2.22402857,2710.7,2710.6,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739949283906,2.22402857,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949284096,0.5622,2710.6,2710.3,0.54710748]
["bitfinex-derivatives","ETHF0:USTF0",1739949284403,2.22402857,2710.4,2710.3,1.28523748]
["bitfinex-derivatives","ETHF0:USTF0",1739949299409,2.22402857,2710.4,2710.3,0.54710748]
["bitfinex-derivatives","ETHF0:USTF0",1739949299607,2.96212857,2710.4,2710.3,0.54710748]
["bitfinex-derivatives","ETHF0:USTF0",1739949299808,2.96212857,2710.4,2710.3,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1739949300003,4.69102857,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949300205,2.22402857,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949300800,2.22402857,2709.7,2709.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739949301000,3.6172,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949301309,2.22402857,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949301712,2.22402857,2709.3,2709.2,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739949302014,2.22402857,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949302205,2.467,2709.2,2708.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739949302406,2.22402857,2709.0,2708.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739949303014,2.22402857,2709.0,2708.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739949303410,2.22402857,2709.0,2708.8,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1739949303709,2.22402857,2709.0,2708.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739949304213,2.22402857,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949304418,2.22402857,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949304711,0.73863,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949304913,2.22402857,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949305714,2.22402857,2708.2,2707.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739949306709,2.22402857,2708.2,2708.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739949307016,2.22402857,2708.2,2707.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739949307217,2.22402857,2708.2,2707.9,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1739949307418,2.22402857,2708.2,2707.9,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1739949307605,2.22402857,2708.2,2707.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739949307910,2.22402857,2707.9,2707.2,6.27417545]
["bitfinex-derivatives","ETHF0:USTF0",1739949308113,2.22402857,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949308304,2.22402857,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949308509,2.22402857,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949308916,2.22402857,2707.6,2707.2,3.06637545]
["bitfinex-derivatives","ETHF0:USTF0",1739949308917,2.22402857,2707.6,2707.2,6.27417545]
["bitfinex-derivatives","ETHF0:USTF0",1739949309117,2.22402857,2707.3,2707.2,6.27417545]
["bitfinex-derivatives","ETHF0:USTF0",1739949309810,2.22402857,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949310009,2.22402857,2707.3,2706.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739949310010,2.22402857,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949310216,2.22402857,2707.3,2707.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739949310417,2.22402857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739949310917,2.22402857,2707.3,2707.2,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739949311116,1.1146,2708.0,2707.2,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739949311117,2.22402857,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949311314,2.22402857,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949311916,2.79652857,2708.0,2707.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739949312120,2.22402857,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949312319,2.22402857,2708.3,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739949315211,2.22402857,2708.3,2708.0,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1739949315516,2.22402857,2708.3,2708.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739949315820,2.22402857,2708.3,2708.0,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1739949317524,2.22402857,2708.3,2708.0,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1739949317919,2.22402857,2708.3,2708.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739949318513,2.80762857,2708.3,2708.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739949318718,0.73871,2708.2,2708.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739949318918,6.01542857,2708.3,2708.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739949319113,2.80762857,2708.3,2708.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739949319318,2.80762857,2708.3,2708.0,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1739949320016,2.22402857,2708.3,2708.0,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1739949320423,2.22402857,2708.3,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949320717,6.17051857,2708.3,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949320922,5.43182857,2708.3,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949321523,6.17049857,2708.3,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949321720,2.22402857,2708.3,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949321923,2.22402857,2708.3,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949322127,2.22402857,2708.3,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949322327,2.96271857,2708.3,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949322527,0.73871,2708.2,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949322728,0.74426495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949323028,0.55883495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949326229,1.10333495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949331140,1.10333495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949331848,1.10333495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949332735,1.10333495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949332935,1.10333495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949336046,1.10333495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949336245,1.10333495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949336447,1.10333495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949337046,1.10333495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949338442,1.10333495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949338643,1.10333495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949339949,1.84206495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949341850,1.10333495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949342247,0.55883495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949342649,0.00553495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949342955,0.00553495,2708.1,2708.0,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1739949343249,0.00553495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949343855,0.00553495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949344257,0.00553495,2708.1,2708.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739949347157,0.00553495,2708.1,2708.0,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739949347757,0.00553495,2708.1,2708.0,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739949352762,0.00553495,2708.1,2708.0,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1739949356264,0.00553495,2708.1,2708.0,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739949356660,0.74426495,2708.1,2708.0,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739949356865,0.00553495,2708.1,2708.0,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739949357753,0.00553495,2708.1,2708.0,1.09426427]
["bitfinex-derivatives","ETHF0:USTF0",1739949357953,0.74427495,2708.1,2707.7,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739949358158,2.22402857,2707.9,2707.7,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739949358353,2.96282857,2707.9,2707.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1739949358867,3.20781,2707.8,2707.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1739949359069,2.469,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949359571,2.469,2707.8,2707.7,3.33494]
["bitfinex-derivatives","ETHF0:USTF0",1739949360066,2.22402857,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739949360365,2.22402857,2707.9,2707.8,5.05641]
["bitfinex-derivatives","ETHF0:USTF0",1739949360960,2.22402857,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949361154,2.22402857,2707.9,2707.8,4.49911]
["bitfinex-derivatives","ETHF0:USTF0",1739949361968,2.22402857,2707.9,2707.8,5.03601]
["bitfinex-derivatives","ETHF0:USTF0",1739949362163,2.22402857,2707.9,2707.8,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1739949362360,2.96280857,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949362761,2.78342857,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949363061,3.52220857,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949363568,2.78342857,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949363768,3.52221857,2707.9,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949363962,2.78342857,2707.9,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949364261,2.469,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949364465,2.469,2707.8,2707.7,3.33494]
["bitfinex-derivatives","ETHF0:USTF0",1739949364664,2.22402857,2707.9,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949364967,2.22402857,2707.9,2707.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739949365467,2.22402857,2707.9,2707.8,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1739949365861,2.22402857,2707.9,2707.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739949366167,2.22402857,2707.9,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949366364,2.22402857,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739949366563,2.22402857,2707.9,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949366769,2.22402857,2707.9,2707.7,3.33493]
["bitfinex-derivatives","ETHF0:USTF0",1739949367070,2.96283857,2707.9,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949367371,1.125,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949370164,1.86381,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949370356,2.44971,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949371170,1.7109,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949371470,1.125,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949371672,1.86381,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949372071,1.125,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949372270,1.86381,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949372470,1.125,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949372862,1.86381,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949373972,1.125,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949374171,1.86381,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949374570,1.125,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949374770,1.86381,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949375764,5.07161,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949375968,4.3328,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949376363,5.07161,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949378473,4.3328,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949378975,5.07161,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949379277,4.3328,2707.8,2707.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739949379482,0.5537,2707.8,2707.7,3.33494]
["bitfinex-derivatives","ETHF0:USTF0",1739949379685,2.22402857,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739949381165,0.21782857,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739949383571,0.00553495,2708.1,2707.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739949383781,0.00553495,2708.1,2708.0,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739949384272,0.00553495,2708.1,2708.0,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1739949384477,2.22956352,2708.1,2708.0,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1739949384678,0.00553495,2708.1,2708.0,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1739949385379,0.00553495,2708.1,2708.0,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1739949386281,2.22402857,2708.5,2708.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739949386869,2.22402857,2708.5,2708.4,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739949387277,2.22402857,2708.5,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949387579,3.5864,2708.4,2708.2,0.74422495]
["bitfinex-derivatives","ETHF0:USTF0",1739949388078,0.73867,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949388276,1.30077,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949388480,0.5621,2708.3,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949389681,3.5864,2708.4,2708.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949390084,3.5864,2708.4,2708.2,0.30083495]
["bitfinex-derivatives","ETHF0:USTF0",1739949390285,3.5864,2708.4,2708.2,0.59613495]
["bitfinex-derivatives","ETHF0:USTF0",1739949391083,3.5864,2708.4,2708.2,0.30083495]
["bitfinex-derivatives","ETHF0:USTF0",1739949392485,3.5864,2708.4,2708.2,1.03952495]
["bitfinex-derivatives","ETHF0:USTF0",1739949392879,1.1174,2708.4,2708.2,0.30083495]
["bitfinex-derivatives","ETHF0:USTF0",1739949393085,3.5854,2708.4,2708.2,0.30083495]
["bitfinex-derivatives","ETHF0:USTF0",1739949393883,4.32405,2708.4,2708.2,0.30083495]
["bitfinex-derivatives","ETHF0:USTF0",1739949394981,3.5854,2708.4,2708.2,0.30083495]
["bitfinex-derivatives","ETHF0:USTF0",1739949395183,4.32405,2708.4,2708.2,0.30083495]
["bitfinex-derivatives","ETHF0:USTF0",1739949395689,3.5854,2708.4,2708.2,1.77773495]
["bitfinex-derivatives","ETHF0:USTF0",1739949396082,3.5854,2708.4,2708.2,2.51642495]
["bitfinex-derivatives","ETHF0:USTF0",1739949396282,3.5854,2708.4,2708.3,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1739949396588,4.69202857,2708.5,2708.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739949396791,4.69202857,2708.5,2708.3,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1739949396989,4.69202857,2708.5,2708.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739949397284,4.69202857,2708.5,2708.3,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1739949397588,4.69202857,2708.5,2708.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739949397786,2.22402857,2708.5,2708.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739949398389,2.22402857,2708.5,2708.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739949398588,2.22402857,2708.5,2708.3,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1739949398785,2.22402857,2708.5,2708.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739949398993,2.22402857,2708.5,2708.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739949399294,2.22956352,2708.7,2708.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739949399589,2.468,2709.1,2709.0,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739949399786,4.69202857,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949399991,2.22402857,2709.1,2708.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739949400491,2.22402857,2709.1,2708.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739949400885,2.22402857,2709.1,2708.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1739949401187,2.22402857,2709.1,2708.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739949401384,2.22402857,2709.1,2709.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739949403083,2.22402857,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949403786,0.5369,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949403987,2.22402857,2709.1,2708.9,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1739949404289,2.22402857,2709.1,2709.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739949405089,2.22402857,2709.1,2709.0,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1739949405681,2.22402857,2709.1,2709.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1739949406083,2.22402857,2709.1,2709.0,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1739949406280,2.22402857,2709.1,2709.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1739949406883,2.22402857,2709.1,2709.0,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1739949409493,2.22402857,2709.1,2709.0,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1739949410695,2.22402857,2709.1,2709.0,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739949413001,2.22402857,2709.1,2709.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1739949413297,2.22402857,2709.1,2709.0,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739949418898,2.22402857,2709.1,2709.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1739949419405,2.80252857,2709.1,2709.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1739949419602,2.22402857,2709.1,2709.0,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739949424008,0.00553495,2709.3,2709.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739949424208,2.78542857,2709.9,2709.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739949425104,2.22402857,2710.1,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739949425296,2.22956352,2710.1,2710.0,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739949425499,2.22956352,2710.1,2710.0,6.01241]
["bitfinex-derivatives","ETHF0:USTF0",1739949427900,2.22956352,2710.1,2710.0,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1739949428709,2.22956352,2710.1,2710.0,6.01241]
["bitfinex-derivatives","ETHF0:USTF0",1739949429006,2.22956352,2710.1,2710.0,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1739949429206,2.22956352,2710.1,2710.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1739949429905,7.27364352,2710.1,2710.0,1.1729301]
["bitfinex-derivatives","ETHF0:USTF0",1739949430105,0.73825,2709.9,2709.6,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949430300,2.22402857,2709.7,2709.6,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949431312,2.22402857,2709.7,2709.6,0.51833495]
["bitfinex-derivatives","ETHF0:USTF0",1739949433404,2.22402857,2709.7,2709.6,1.25665495]
["bitfinex-derivatives","ETHF0:USTF0",1739949434410,2.22402857,2710.0,2709.6,0.51833495]
["bitfinex-derivatives","ETHF0:USTF0",1739949434704,2.22402857,2710.0,2709.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739949434901,2.22402857,2710.0,2709.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739949435811,2.22402857,2710.0,2709.6,1.25664495]
["bitfinex-derivatives","ETHF0:USTF0",1739949436012,2.22402857,2709.7,2709.6,1.25664495]
["bitfinex-derivatives","ETHF0:USTF0",1739949436707,2.22402857,2709.7,2709.6,1.25665495]
["bitfinex-derivatives","ETHF0:USTF0",1739949436916,2.22402857,2709.7,2709.6,0.51833495]
["bitfinex-derivatives","ETHF0:USTF0",1739949438114,2.22402857,2709.7,2709.6,1.25665495]
["bitfinex-derivatives","ETHF0:USTF0",1739949439215,2.467,2709.9,2709.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739949439513,2.22402857,2710.0,2709.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739949439720,2.22956352,2710.1,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739949441111,0.00553495,2710.1,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739949441316,0.00553495,2710.1,2710.0,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1739949442924,2.22956352,2710.1,2710.0,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1739949445023,4.69556352,2710.1,2709.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1739949445223,1.6891,2710.0,2709.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1739949445623,1.6891,2710.0,2709.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1739949446125,2.42733,2710.0,2709.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1739949446327,2.42731,2710.0,2709.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1739949446523,1.6891,2710.0,2709.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1739949446823,0.73824,2709.9,2709.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1739949447023,0.73824,2709.9,2709.6,0.30073495]
["bitfinex-derivatives","ETHF0:USTF0",1739949447327,2.22402857,2709.7,2709.6,0.30073495]
["bitfinex-derivatives","ETHF0:USTF0",1739949447518,4.69002857,2709.7,2709.6,0.30073495]
["bitfinex-derivatives","ETHF0:USTF0",1739949448222,5.42831857,2709.7,2709.6,0.30073495]
["bitfinex-derivatives","ETHF0:USTF0",1739949449325,5.42831857,2709.7,2709.6,0.10731749]
["bitfinex-derivatives","ETHF0:USTF0",1739949450025,6.91405714,2709.7,2709.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739949450321,3.2078,2709.2,2709.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739949450542,3.007,2709.1,2709.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739949450731,4.91915,2709.1,2709.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739949451323,4.91915,2709.1,2709.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1739949451529,4.91915,2709.1,2709.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1739949452025,10.1807,2709.1,2708.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949452222,2.96253857,2708.9,2708.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949452727,2.22402857,2708.9,2708.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949452923,4.69102857,2708.9,2708.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949455231,4.69102857,2708.9,2708.8,1.30957495]
["bitfinex-derivatives","ETHF0:USTF0",1739949455529,2.22402857,2708.9,2708.8,1.30957495]
["bitfinex-derivatives","ETHF0:USTF0",1739949459034,2.22402857,2709.0,2708.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739949459226,2.22402857,2709.0,2708.9,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1739949460038,2.22402857,2709.0,2708.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739949460226,2.22402857,2709.0,2708.9,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739949460432,2.22402857,2709.0,2708.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739949461729,2.22402857,2709.0,2708.9,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739949463130,2.22402857,2709.0,2708.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739949463931,2.22402857,2709.0,2708.9,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739949465035,2.22402857,2709.0,2708.8,0.57103495]
["bitfinex-derivatives","ETHF0:USTF0",1739949465036,5.43182857,2709.0,2708.8,2.04763495]
["bitfinex-derivatives","ETHF0:USTF0",1739949465337,3.20551,2708.9,2708.8,1.48213495]
["bitfinex-derivatives","ETHF0:USTF0",1739949465539,4.87311,2708.9,2708.8,1.48213495]
["bitfinex-derivatives","ETHF0:USTF0",1739949466127,4.87311,2708.9,2708.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949467333,4.1346,2708.9,2708.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949467641,4.87311,2708.9,2708.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949468136,4.87311,2708.9,2708.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739949468137,4.87312,2708.9,2708.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739949468335,2.22402857,2708.6,2708.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739949468730,2.22402857,2708.6,2708.5,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739949468942,2.22402857,2708.9,2708.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739949469142,2.22402857,2708.9,2708.8,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739949481550,2.22402857,2709.2,2709.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739949481853,2.22402857,2709.2,2709.1,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1739949482848,2.22402857,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949483148,2.79552857,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949483346,2.79552857,2709.2,2709.1,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1739949483739,2.22402857,2709.2,2709.1,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1739949485450,2.22402857,2709.5,2709.4,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739949485643,4.69102857,2709.8,2709.7,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739949485947,2.22402857,2709.8,2709.7,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1739949486446,2.22956352,2710.1,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739949486647,2.22956352,2710.1,2710.0,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739949486854,2.22956352,2710.1,2710.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1739949487753,2.22956352,2710.1,2710.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739949487754,3.51984352,2710.1,2710.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739949488254,3.51986352,2710.1,2709.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1739949488446,2.78166352,2710.1,2709.9,0.34745638]
["bitfinex-derivatives","ETHF0:USTF0",1739949488847,2.78166352,2710.1,2709.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949489047,2.78166352,2710.1,2709.8,0.74378495]
["bitfinex-derivatives","ETHF0:USTF0",1739949489643,2.22956352,2710.1,2709.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739949489950,2.22956352,2710.1,2709.9,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739949490151,2.22956352,2710.1,2710.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739949490544,2.22956352,2710.1,2709.8,0.74378495]
["bitfinex-derivatives","ETHF0:USTF0",1739949490745,2.22956352,2710.1,2709.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949490955,2.22956352,2710.1,2709.9,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739949491344,2.22956352,2710.1,2709.8,0.74378495]
["bitfinex-derivatives","ETHF0:USTF0",1739949491549,2.22956352,2710.1,2709.9,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739949491750,2.22956352,2710.1,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739949495752,2.22956352,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949496455,2.22956352,2710.1,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739949501860,2.22956352,2710.1,2709.9,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739949502156,2.22956352,2710.1,2709.9,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1739949502553,2.22956352,2710.1,2710.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739949503055,0.00553495,2710.1,2710.0,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1739949503253,2.22956352,2710.1,2710.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739949504159,4.69556352,2710.1,2710.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739949504360,4.69556352,2710.1,2710.0,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1739949504560,4.69556352,2710.1,2710.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739949505064,4.69556352,2710.1,2710.0,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1739949505360,4.69556352,2710.1,2710.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739949505756,4.69556352,2710.1,2710.0,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1739949506149,4.69556352,2710.1,2710.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739949506561,4.69556352,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949507063,4.69556352,2710.1,2709.9,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739949507462,4.69556352,2710.1,2710.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739949508261,4.69556352,2710.1,2709.9,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1739949508758,4.69556352,2710.1,2709.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1739949508962,1.32301,2710.0,2709.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739949509166,3.7926,2710.0,2709.8,0.35343495]
["bitfinex-derivatives","ETHF0:USTF0",1739949509366,0.5715,2709.9,2709.8,0.35343495]
["bitfinex-derivatives","ETHF0:USTF0",1739949509665,1.30974,2709.9,2709.8,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949510165,6.5715,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949510364,2.22402857,2709.2,2709.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739949511969,2.22402857,2709.2,2709.0,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1739949512461,2.22402857,2709.2,2709.0,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739949512861,2.22402857,2709.2,2709.0,4.29458]
["bitfinex-derivatives","ETHF0:USTF0",1739949514358,2.22402857,2709.2,2709.0,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739949515468,2.22402857,2709.2,2709.0,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1739949516070,2.22402857,2709.2,2709.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739949516565,2.466,2709.1,2709.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739949517763,2.22402857,2709.2,2709.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739949518063,2.22402857,2709.2,2709.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739949520063,2.22402857,2709.2,2708.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739949520262,2.22402857,2709.2,2709.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739949520463,2.22402857,2709.2,2709.1,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1739949520769,2.22402857,2709.2,2709.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739949521864,2.76122857,2709.2,2709.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739949522368,2.22402857,2709.2,2709.1,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1739949522667,2.22402857,2709.2,2709.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739949524066,2.22402857,2709.2,2709.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739949526172,2.22402857,2709.2,2709.1,1.63835]
["bitfinex-derivatives","ETHF0:USTF0",1739949527766,2.22402857,2709.2,2709.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739949528374,2.22402857,2709.2,2709.1,1.63835]
["bitfinex-derivatives","ETHF0:USTF0",1739949528572,2.22402857,2709.2,2709.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739949528968,2.22402857,2709.2,2709.1,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1739949530876,2.22402857,2709.2,2709.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1739949531775,2.22402857,2709.2,2709.1,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1739949532276,2.22402857,2709.2,2709.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1739949533177,2.22402857,2709.2,2709.1,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1739949533678,2.22402857,2709.2,2709.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1739949534070,2.22402857,2709.2,2709.1,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1739949536971,2.96245857,2709.2,2709.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739949537678,2.96245857,2709.2,2708.8,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1739949537875,2.22402857,2708.9,2708.8,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1739949540378,2.22402857,2708.9,2708.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739949540588,2.22402857,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949540780,1.90755,2708.8,2708.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739949541080,0.5857,2708.8,2708.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739949541277,0.5614,2709.2,2708.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739949541475,2.466,2709.1,2709.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739949541675,2.466,2709.1,2709.0,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1739949542074,2.466,2709.1,2709.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739949542272,4.69002857,2709.1,2709.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739949542477,4.69002857,2709.1,2709.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739949543085,2.22402857,2709.1,2709.0,5.06228]
["bitfinex-derivatives","ETHF0:USTF0",1739949543883,2.466,2709.3,2709.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739949547180,2.22402857,2709.4,2709.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739949547380,4.68902857,2709.4,2709.3,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739949547988,4.68902857,2709.4,2709.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739949548181,2.22402857,2709.1,2709.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739949548380,2.22402857,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949549489,2.22402857,2709.1,2708.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739949549682,2.22402857,2708.6,2708.4,4.07433]
["bitfinex-derivatives","ETHF0:USTF0",1739949549988,4.68902857,2708.6,2708.4,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739949550590,4.68902857,2708.6,2708.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739949550783,4.68902857,2708.6,2708.5,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1739949551186,2.945,2708.8,2708.7,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739949551491,2.945,2708.8,2708.7,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739949555188,2.22402857,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949555492,2.22402857,2708.9,2708.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739949556081,5.42754857,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949556280,5.42754857,2708.9,2708.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739949556489,2.22402857,2708.6,2708.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739949557692,2.22402857,2708.6,2708.5,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1739949557890,2.22402857,2708.6,2708.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739949558091,2.22402857,2708.6,2708.3,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1739949558092,2.22402857,2708.6,2708.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739949558286,2.22402857,2708.6,2708.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739949558494,4.68902857,2708.6,2708.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739949558689,4.68902857,2708.6,2708.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739949558887,4.68902857,2708.6,2708.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739949559196,4.68902857,2708.6,2708.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739949560791,2.47053495,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949561091,0.00553495,2708.7,2708.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739949562885,0.00553495,2708.7,2708.6,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1739949565203,0.00553495,2708.7,2708.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739949568400,0.00553495,2708.7,2708.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739949568597,4.68902857,2708.6,2708.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739949569507,5.25792857,2708.6,2708.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739949570902,5.25792857,2708.6,2708.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1739949571400,5.99651857,2708.6,2708.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1739949573005,8.94151857,2708.6,2708.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1739949575011,12.14931857,2708.6,2708.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1739949575809,12.14931857,2708.6,2708.5,0.04757957]
["bitfinex-derivatives","ETHF0:USTF0",1739949576008,11.41072857,2708.6,2708.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739949576210,2.22402857,2708.2,2708.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739949576412,4.68902857,2708.2,2707.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739949576612,4.68902857,2708.2,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739949576808,4.68902857,2708.2,2707.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739949577012,4.68902857,2708.2,2707.9,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1739949577208,0.5719,2708.1,2707.9,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1739949577705,0.5719,2708.1,2707.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739949577900,0.5719,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739949578109,0.5719,2708.1,2707.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739949578314,0.5719,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739949578515,4.68902857,2708.2,2708.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739949579613,2.22402857,2708.5,2708.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739949579813,4.68902857,2708.5,2708.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739949580604,4.68902857,2708.5,2708.4,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1739949580808,4.68902857,2708.5,2708.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739949581013,4.68902857,2708.5,2708.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739949581214,1.126,2708.4,2708.1,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739949581412,2.22402857,2708.2,2708.1,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739949585415,0.00553495,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949585616,0.00553495,2708.7,2708.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739949586018,0.00553495,2708.7,2708.6,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1739949588223,0.00553495,2708.7,2708.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739949588428,0.00553495,2708.7,2708.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739949588622,0.00553495,2708.7,2708.6,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1739949589023,0.00553495,2708.7,2708.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739949589322,0.00553495,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949589323,0.00553495,2708.7,2708.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739949589722,0.00553495,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949589923,0.00553495,2708.7,2708.5,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739949591015,0.00553495,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949592520,0.74410495,2708.7,2708.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1739949592728,2.22402857,2708.5,2708.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1739949593028,2.22402857,2708.5,2708.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739949593322,2.465,2708.4,2708.1,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739949593625,2.22402857,2708.2,2708.1,5.03983]
["bitfinex-derivatives","ETHF0:USTF0",1739949593827,2.22402857,2708.2,2708.1,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739949594133,2.22402857,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949594331,3.5116,2708.2,2708.0,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1739949594924,0.73873,2708.1,2708.0,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1739949595325,3.7744,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949595519,2.22402857,2707.8,2707.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739949595825,2.465,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949596021,2.22402857,2707.1,2706.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739949596227,2.465,2707.1,2706.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739949596423,2.465,2707.1,2706.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739949596723,0.73903,2707.0,2706.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739949596930,0.73903,2707.0,2706.9,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739949597232,3.77061,2707.1,2706.9,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739949597428,3.0316,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949597629,2.22402857,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949597826,4.68902857,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949599434,4.68902857,2706.7,2706.5,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1739949599635,5.42814857,2706.7,2706.5,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1739949599832,4.68902857,2706.7,2706.5,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1739949601333,6.41194,2706.6,2706.5,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1739949601735,6.41194,2706.6,2705.9,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739949602030,2.22402857,2706.0,2705.9,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739949602231,4.68902857,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949602628,4.68902857,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739949602825,4.68902857,2706.0,2705.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1739949603441,4.68902857,2706.0,2705.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1739949603638,4.68902857,2706.0,2705.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1739949604032,4.68902857,2706.0,2705.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1739949605736,4.69002857,2706.0,2705.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1739949607538,4.69002857,2706.0,2705.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1739949607733,4.69002857,2706.0,2705.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1739949607933,4.69002857,2706.0,2705.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1739949608435,4.69002857,2706.0,2705.9,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1739949610545,2.22402857,2706.5,2705.9,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739949610843,2.22402857,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949611241,2.22402857,2706.5,2706.1,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1739949611448,2.22402857,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949611752,2.96328857,2706.2,2705.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739949612042,23.7018,2707.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949612246,23.7018,2707.1,2705.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739949612247,2.22402857,2706.5,2706.4,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1739949613137,1.34072857,2706.5,2706.4,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1739949613338,23.7018,2707.1,2706.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739949613339,2.22402857,2706.7,2706.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739949613545,2.22402857,2707.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739949614138,2.22402857,2707.0,2706.9,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1739949614641,2.22402857,2707.0,2706.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739949614844,2.22402857,2707.0,2706.8,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739949615144,2.22402857,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949615346,2.22402857,2707.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739949615653,2.22402857,2707.0,2706.9,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1739949615948,2.22402857,2707.0,2706.9,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1739949617347,2.22956352,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739949617644,2.22956352,2707.3,2707.2,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739949617841,0.00553495,2707.3,2707.2,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739949621345,0.00553495,2707.3,2707.2,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1739949626652,2.466,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739949626951,4.69002857,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949627151,2.466,2708.1,2707.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739949627353,2.466,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949627548,2.466,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739949628152,4.69002857,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739949628855,4.69002857,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949629055,2.22402857,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949629255,2.22402857,2707.8,2707.7,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739949630949,8.22402857,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949631146,2.22402857,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949631353,2.22402857,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739949631548,4.68902857,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949631747,4.68902857,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739949631952,2.22402857,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739949632251,2.22956352,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949632449,2.22956352,2708.2,2707.5,1.84723]
["bitfinex-derivatives","ETHF0:USTF0",1739949632450,2.22956352,2708.2,2708.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739949632753,2.22956352,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949632952,0.5341,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949633152,2.22402857,2707.9,2707.6,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739949633350,2.22402857,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949633351,2.467,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949633555,3.0269,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949634156,3.0269,2707.8,2707.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739949634655,3.0269,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949634956,3.0269,2707.8,2707.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739949635253,2.467,2707.8,2707.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739949635449,2.465,2707.8,2707.7,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739949635647,2.465,2707.8,2707.4,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1739949635954,2.465,2707.8,2707.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739949636148,2.465,2707.8,2707.4,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1739949636350,2.465,2707.8,2707.6,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739949637860,2.465,2707.8,2707.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739949638157,2.22402857,2707.6,2707.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739949638357,2.22402857,2707.6,2707.4,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1739949638658,0.5667,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949638860,0.5667,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739949639757,0.51,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739949640858,2.22402857,2707.6,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739949641560,2.22402857,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739949641758,4.68902857,2707.9,2707.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739949642767,2.22402857,2707.9,2707.8,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739949642956,2.22956352,2708.2,2708.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739949644258,2.22402857,2708.8,2708.1,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739949644461,2.465,2708.6,2708.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739949646360,2.465,2708.6,2708.4,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1739949646560,2.22402857,2708.5,2708.3,0.74419495]
["bitfinex-derivatives","ETHF0:USTF0",1739949646766,2.22402857,2708.5,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949646970,2.22402857,2708.5,2708.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739949648874,2.22402857,2708.5,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949649066,0.579,2708.4,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949650072,9.69447857,2708.4,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1739949652257,9.69447857,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949652461,6.7318,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949652868,3.524,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949653065,7.47045,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949653271,3.7868,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949653570,6.01082857,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949653770,6.74947857,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949654174,6.01082857,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949654472,6.74947857,2708.4,2708.3,0.00202324]
["bitfinex-derivatives","ETHF0:USTF0",1739949654972,6.01082857,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949655266,2.22402857,2707.8,2707.7,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739949655665,2.22402857,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949655863,2.78232857,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949657273,2.78232857,2707.8,2707.7,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739949657666,2.22402857,2707.8,2707.7,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739949658164,2.22402857,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949658369,2.22402857,2707.8,2707.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739949659575,2.22402857,2707.8,2707.6,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739949659770,2.22402857,2707.8,2707.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739949660073,2.22402857,2707.8,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739949660480,2.22402857,2707.8,2707.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739949660778,2.22402857,2707.8,2707.6,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739949660963,2.22402857,2707.8,2707.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739949661367,2.22402857,2707.8,2707.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1739949661768,2.96283857,2707.8,2707.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1739949661972,2.96283857,2707.8,2707.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739949662469,2.22402857,2707.8,2707.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739949662864,5.43182857,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949663071,6.17072857,2707.5,2707.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739949663269,2.22402857,2707.2,2707.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739949664078,2.22402857,2707.2,2707.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1739949664274,2.22402857,2707.2,2707.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739949664478,2.22402857,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949664668,3.2078,2707.0,2706.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739949664866,2.465,2706.9,2706.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739949665673,3.20407,2706.9,2706.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739949666873,2.465,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949667074,2.22402857,2706.5,2706.3,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1739949667275,2.465,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949667681,2.465,2706.4,2706.3,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1739949669473,2.465,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949669878,2.465,2706.4,2706.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739949670077,2.22402857,2706.2,2706.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739949670378,2.22402857,2706.2,2706.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1739949670773,2.22402857,2706.2,2706.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739949670974,2.22402857,2706.2,2706.1,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1739949672380,2.22402857,2706.5,2706.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739949672573,4.69002857,2706.5,2706.4,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1739949672775,2.22402857,2706.5,2706.4,3.93172246]
["bitfinex-derivatives","ETHF0:USTF0",1739949673176,2.22402857,2707.1,2707.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739949673976,2.22402857,2707.1,2707.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739949674183,2.22402857,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949674475,5.42901857,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949674674,6.91405714,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949674870,4.3256,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949675082,2.22402857,2706.7,2706.6,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739949675378,4.69002857,2706.7,2706.6,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739949675581,4.69002857,2706.7,2706.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739949676085,4.69002857,2706.7,2706.2,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1739949676282,2.22402857,2706.3,2706.2,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1739949677475,2.22402857,2706.6,2706.5,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739949678182,2.22402857,2706.6,2706.4,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739949678578,2.22402857,2706.6,2706.5,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1739949680774,2.22402857,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949681383,2.22402857,2706.6,2706.5,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1739949681984,2.22402857,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949682584,2.22402857,2706.6,2706.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739949682786,2.22402857,2706.6,2706.5,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739949683486,2.22402857,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949683880,2.22402857,2706.6,2706.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739949684080,2.22402857,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949684282,2.22402857,2706.3,2706.2,3.94705]
["bitfinex-derivatives","ETHF0:USTF0",1739949685487,2.20876103,2706.3,2706.2,3.93178246]
["bitfinex-derivatives","ETHF0:USTF0",1739949689580,2.20876103,2706.3,2706.2,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739949689784,2.20876103,2706.3,2706.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739949690088,4.67476103,2706.3,2706.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739949690387,1.30865,2706.2,2705.9,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739949690585,2.22402857,2706.0,2705.9,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739949690989,2.22402857,2706.0,2705.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739949691690,2.22402857,2706.0,2705.9,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739949695098,2.22402857,2706.0,2705.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739949697695,2.22402857,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739949698590,2.22402857,2706.0,2705.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739949698796,2.466,2705.9,2705.8,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739949699194,2.466,2705.9,2705.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739949699398,8.466,2705.9,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739949699595,2.22402857,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739949700086,2.22402857,2704.9,2704.8,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1739949700693,2.22402857,2704.9,2704.7,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739949701003,2.22402857,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949701185,2.22402857,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739949701389,4.69302857,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739949702297,2.22402857,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739949707304,2.22956352,2705.5,2704.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1739949707600,2.22956352,2705.5,2705.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739949708002,2.22956352,2705.5,2705.3,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739949708201,4.69656352,2705.5,2705.3,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739949708506,4.69656352,2705.5,2705.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739949708697,2.22402857,2705.3,2705.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739949709394,2.22402857,2705.3,2705.2,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739949711405,2.22402857,2705.3,2705.1,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1739949711602,2.22402857,2705.3,2705.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739949711911,2.22402857,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949712206,0.5602,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949712500,0.5602,2705.3,2703.9,0.30210083]
["bitfinex-derivatives","ETHF0:USTF0",1739949712501,0.73961,2704.9,2704.4,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739949712705,3.0535,2704.8,2704.4,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739949713007,3.6137,2704.8,2704.4,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739949713303,2.22402857,2704.5,2704.4,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739949714198,2.22402857,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949714396,2.22402857,2704.5,2704.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739949714796,2.22402857,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949715301,2.22402857,2704.5,2704.4,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1739949718905,2.22402857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739949720508,2.22402857,2705.1,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739949720700,2.22402857,2705.1,2705.0,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739949721305,2.22402857,2705.3,2705.2,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739949721511,2.22956352,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949721817,2.22956352,2705.5,2705.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739949723104,2.22956352,2705.5,2705.4,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1739949723305,2.22956352,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949723704,2.96901352,2705.5,2705.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739949723913,2.96901352,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949723914,2.22402857,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949724117,2.22402857,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949724514,2.22402857,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739949727612,0.585,2705.1,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739949727613,2.22402857,2705.1,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739949728519,2.22402857,2705.4,2705.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739949728717,2.22402857,2705.4,2705.3,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1739949729417,2.22402857,2705.4,2705.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739949729716,2.77642857,2705.4,2705.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739949730022,2.77642857,2705.4,2705.2,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739949730416,2.77642857,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949730711,2.77642857,2705.4,2705.2,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739949730920,2.77642857,2705.4,2705.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739949731314,2.77642857,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949731515,2.22402857,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949731716,4.69102857,2705.1,2704.7,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1739949731911,2.22402857,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949732114,0.5346,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949732319,0.5346,2704.7,2704.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739949732614,2.22402857,2704.6,2704.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739949733423,2.22402857,2704.6,2704.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739949733618,2.22402857,2704.6,2704.3,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1739949734116,2.22402857,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949734716,2.22402857,2704.6,2704.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739949735217,2.22402857,2704.6,2704.4,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739949735419,2.22402857,2704.6,2704.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739949735609,2.22402857,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949735813,2.22402857,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739949737016,2.22402857,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949737320,2.22402857,2704.6,2704.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739949737824,2.22402857,2704.6,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949738123,2.96372857,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949738317,0.73973,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949738618,2.22402857,2704.3,2704.0,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739949738822,3.0038,2704.2,2704.0,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739949739324,3.0038,2704.2,2704.0,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1739949739711,3.0038,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949739915,3.0038,2704.2,2704.0,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739949740124,3.0038,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949740424,3.0038,2704.2,2704.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739949741023,2.22402857,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949741215,4.69102857,2704.3,2704.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1739949741418,4.69102857,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739949741927,4.69102857,2704.3,2704.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739949742122,4.69102857,2704.3,2704.0,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739949742427,0.7398,2704.2,2703.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739949742723,2.22402857,2703.9,2703.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739949742927,2.22402857,2703.9,2703.7,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1739949742928,4.69302857,2703.9,2703.7,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1739949743114,4.69302857,2703.9,2703.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739949743522,4.69302857,2703.9,2703.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739949743721,2.22402857,2703.6,2703.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739949743924,2.22402857,2703.3,2703.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739949744130,2.22402857,2703.3,2703.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739949744430,2.22402857,2703.3,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739949752137,2.471,2703.5,2703.4,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739949752320,2.22402857,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949752633,2.22402857,2703.6,2703.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739949753525,2.22402857,2703.9,2703.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739949753730,2.22402857,2703.9,2703.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739949754727,2.22402857,2703.9,2703.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739949754926,2.22402857,2703.9,2703.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739949755543,2.22957416,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949756736,0.00554559,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949756939,0.00554559,2704.1,2704.0,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1739949757237,0.00554559,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949757934,0.55104559,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949758135,0.00554559,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949769140,0.74538559,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949769340,0.73985,2704.0,2703.7,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1739949769542,2.77792857,2703.9,2703.7,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1739949770041,2.77792857,2703.9,2703.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739949770237,2.77792857,2703.9,2703.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739949770736,2.77792857,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949770936,5.24592857,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949771442,5.24592857,2703.9,2703.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739949771739,5.24592857,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949772237,5.24592857,2703.9,2703.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739949772439,5.24592857,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949772634,5.24592857,2703.9,2703.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739949772840,5.24592857,2703.9,2703.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739949773239,5.24592857,2703.9,2703.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739949773434,5.24592857,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949773747,5.24592857,2703.9,2703.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739949774043,5.24592857,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949774242,5.24592857,2703.9,2703.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739949775142,8.45372857,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949775345,2.22402857,2703.6,2703.2,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739949775546,2.22402857,2703.6,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739949775547,2.22402857,2703.4,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739949775741,2.22402857,2703.4,2703.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739949775941,2.81162857,2703.4,2703.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739949776243,2.22402857,2703.4,2703.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739949776750,2.22402857,2703.4,2703.3,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739949778852,2.75982857,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949779062,0.00554559,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949786167,0.5705,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739949786463,2.22402857,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739949786660,2.22402857,2704.9,2704.8,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739949787358,2.22957416,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949787659,0.00554559,2705.1,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739949788458,2.22402857,2705.6,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739949788660,2.22402857,2705.6,2705.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739949789365,0.5705,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739949789666,2.80007416,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739949791161,2.22957416,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739949792662,2.22957416,2705.8,2705.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739949792966,2.467,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949793167,0.5324,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949795272,0.5324,2705.6,2705.5,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1739949795769,0.5324,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949796765,0.5324,2705.6,2705.5,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1739949798367,2.22957416,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949798573,4.69657416,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739949799573,2.22957416,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739949801578,0.00554559,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739949803681,0.00554559,2705.8,2705.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739949803886,2.22402857,2705.7,2705.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739949804074,2.22402857,2705.7,2705.6,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1739949805267,2.22402857,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949805472,0.5805,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949806079,3.0475,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949806270,3.0475,2705.6,2705.5,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1739949807483,0.00554559,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949807784,2.22402857,2705.6,2705.5,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739949809076,2.22402857,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949809680,2.22402857,2705.6,2705.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739949809877,2.22402857,2705.3,2705.2,4.51072]
["bitfinex-derivatives","ETHF0:USTF0",1739949810980,2.22402857,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949811277,2.22402857,2705.3,2705.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739949811278,2.22402857,2705.3,2704.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739949811479,2.22402857,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949813275,2.22402857,2705.0,2704.8,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739949813576,2.22402857,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949813773,2.22402857,2705.0,2704.6,0.57734559]
["bitfinex-derivatives","ETHF0:USTF0",1739949814281,2.22402857,2704.7,2704.6,0.57734559]
["bitfinex-derivatives","ETHF0:USTF0",1739949814585,4.69102857,2704.7,2704.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949814784,3.20666,2704.7,2704.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949815084,3.577,2704.7,2704.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949815286,4.31666,2704.7,2704.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949816283,3.577,2704.7,2704.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739949816488,2.22402857,2704.1,2703.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1739949816689,2.22402857,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949817381,2.22402857,2704.1,2703.8,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739949817382,2.96384857,2704.1,2703.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739949817582,2.22402857,2703.8,2703.7,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949820185,2.96392857,2703.8,2703.7,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949820685,2.22402857,2703.8,2703.7,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949821087,2.22402857,2703.8,2703.7,0.74547559]
["bitfinex-derivatives","ETHF0:USTF0",1739949821991,4.69102857,2704.1,2704.0,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739949822186,4.69102857,2704.1,2704.0,41.53984]
["bitfinex-derivatives","ETHF0:USTF0",1739949822386,4.69102857,2704.1,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739949823287,4.69102857,2704.1,2703.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739949823492,4.69102857,2704.1,2703.9,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739949823791,4.69102857,2704.1,2703.9,41.53986]
["bitfinex-derivatives","ETHF0:USTF0",1739949823993,4.69102857,2704.1,2703.9,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739949824188,4.69102857,2704.1,2703.7,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739949824393,2.22402857,2703.8,2703.7,0.74546559]
["bitfinex-derivatives","ETHF0:USTF0",1739949826200,2.22402857,2704.0,2703.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739949826397,2.22402857,2704.0,2703.8,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739949826598,2.22402857,2704.0,2703.7,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949826801,2.22402857,2704.0,2703.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739949828796,2.22402857,2704.0,2703.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1739949829295,5.26687416,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949829491,2.22957416,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739949829689,2.21430662,2704.3,2704.2,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739949834301,0.00554559,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949835298,0.00554559,2704.5,2704.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739949835492,2.22402857,2704.4,2704.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739949836292,2.22402857,2704.4,2704.2,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739949836490,2.22402857,2704.4,2704.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739949848715,0.00554559,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949849011,0.00554559,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949854516,0.74525559,2704.5,2704.2,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1739949854716,2.22402857,2704.3,2704.2,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1739949854903,2.22402857,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949855504,2.22402857,2704.3,2704.2,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739949855701,2.22402857,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949855906,2.22402857,2704.3,2704.2,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739949856217,2.22402857,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949856606,2.22402857,2704.3,2704.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739949856801,0.5844,2704.2,2704.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739949857608,2.22402857,2704.3,2703.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739949857811,2.22402857,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739949859513,0.00554559,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949864215,0.00554559,2704.5,2704.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739949864415,2.22402857,2704.3,2704.2,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1739949866107,2.22402857,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949866914,2.22402857,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739949867113,4.69102857,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949867315,4.69102857,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739949867920,4.69102857,2704.3,2704.0,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739949868111,0.5542,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949868417,0.5542,2704.2,2704.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739949868714,4.69102857,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739949870714,2.22402857,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739949871613,2.47254559,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949873517,2.47254559,2704.5,2704.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739949873718,2.47254559,2704.5,2704.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739949874412,2.47254559,2704.5,2703.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739949874720,3.94754,2704.4,2704.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739949875016,2.22402857,2704.2,2704.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739949875818,2.22402857,2704.2,2703.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739949876016,0.5398,2704.1,2703.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739949876317,0.5398,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949877709,3.0068,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949877914,2.467,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739949879022,2.467,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949879322,2.22402857,2703.9,2703.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739949879725,2.22402857,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949880722,2.22402857,2703.9,2703.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739949882217,2.22402857,2703.9,2703.8,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1739949883219,2.22402857,2703.9,2703.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739949884321,2.22402857,2703.9,2703.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739949886921,2.22402857,2703.9,2703.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1739949887724,2.22402857,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739949888321,2.22402857,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949888630,4.69102857,2704.6,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949895518,5.43182857,2705.2,2705.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739949895721,5.43182857,2705.2,2704.5,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1739949895722,5.43182857,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949895923,2.22402857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739949901042,2.47154559,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949902240,2.47154559,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949902436,2.22402857,2704.8,2704.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739949903044,2.22402857,2704.8,2704.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739949903340,2.22402857,2704.8,2704.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739949903535,2.81262857,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949903741,2.81262857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739949904143,2.81262857,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949904345,2.81262857,2704.8,2704.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739949904643,2.81262857,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949904949,2.81262857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739949905450,4.69557416,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949905843,4.69557416,2705.0,2704.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739949906446,4.69557416,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949907551,2.22957416,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949910151,2.22957416,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949910352,0.00554559,2705.0,2704.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739949910552,2.22402857,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949910850,2.22402857,2704.7,2704.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739949911249,2.22402857,2704.7,2704.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739949913754,2.465,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739949915355,2.465,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739949915652,2.22957416,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949917060,0.00554559,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949922154,2.22957416,2705.0,2704.8,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1739949922462,2.22957416,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949922857,0.00554559,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949925258,2.22957416,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949926961,0.00554559,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739949935867,5.6718,2705.6,2705.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739949936663,2.22402857,2705.8,2705.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739949936969,2.22957416,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739949937370,2.22957416,2705.8,2705.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739949937765,0.5696,2705.7,2705.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739949938270,0.5696,2705.7,2705.3,4.30664559]
["bitfinex-derivatives","ETHF0:USTF0",1739949938470,0.5696,2705.7,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739949939368,0.5696,2705.7,2705.3,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739949939572,2.22402857,2705.5,2705.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739949940569,2.75462857,2705.5,2705.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739949942566,2.75462857,2705.5,2705.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739949944670,2.464,2705.6,2705.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949944869,2.464,2705.6,2705.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739949945474,2.464,2705.6,2705.3,0.74502559]
["bitfinex-derivatives","ETHF0:USTF0",1739949945675,2.22402857,2705.4,2705.3,0.74502559]
["bitfinex-derivatives","ETHF0:USTF0",1739949946373,2.22402857,2705.4,2705.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949946876,3.33622857,2705.4,2705.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949947077,5.80022857,2705.4,2705.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949948667,6.53968857,2705.4,2705.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949948879,5.80022857,2705.4,2705.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949949179,6.53968857,2705.4,2705.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949950580,12.53968857,2705.4,2705.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949950875,12.53968857,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949950876,11.80022857,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949951077,2.22402857,2704.7,2704.4,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739949951277,0.5721,2704.6,2704.4,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739949951971,0.5721,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949952168,0.5721,2704.6,2704.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739949952369,2.22402857,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949952676,4.68802857,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949953277,4.68802857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949953481,0.5754,2704.3,2704.2,0.74533559]
["bitfinex-derivatives","ETHF0:USTF0",1739949953781,0.5754,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949953982,1.1529,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949954878,1.1529,2704.3,2704.2,0.74533559]
["bitfinex-derivatives","ETHF0:USTF0",1739949955275,1.1529,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949955875,1.1529,2704.3,2704.2,0.74533559]
["bitfinex-derivatives","ETHF0:USTF0",1739949956182,1.1529,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949956876,1.1529,2704.3,2704.2,0.74533559]
["bitfinex-derivatives","ETHF0:USTF0",1739949957081,4.68802857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949957283,4.68802857,2704.4,2704.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739949957484,2.464,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949958076,2.464,2704.5,2704.3,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1739949958479,2.22402857,2704.4,2704.3,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1739949960082,2.22402857,2704.4,2704.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739949960380,2.22402857,2704.4,2704.2,0.74532559]
["bitfinex-derivatives","ETHF0:USTF0",1739949960381,2.22402857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949960584,2.22402857,2704.4,2704.2,0.74532559]
["bitfinex-derivatives","ETHF0:USTF0",1739949961481,2.22402857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949961877,2.22402857,2704.4,2704.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739949962182,2.22402857,2704.4,2704.3,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1739949962489,2.22402857,2704.4,2704.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739949962674,2.96376857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949963282,2.22402857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949963486,2.96376857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949964186,0.73976,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949965984,2.22402857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949966174,2.96377857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949966380,0.73976,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949966780,2.96377857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949966979,2.22402857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949967285,2.22402857,2704.4,2704.2,0.74532559]
["bitfinex-derivatives","ETHF0:USTF0",1739949967486,2.22402857,2704.4,2704.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739949967782,2.22402857,2704.4,2704.3,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1739949967992,4.68802857,2704.4,2704.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739949969187,5.42776857,2704.4,2704.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739949969388,4.68802857,2704.4,2704.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739949969588,5.42776857,2704.4,2704.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739949969788,5.42776857,2704.4,2704.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739949969993,0.73976,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949970376,3.20376,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949971881,2.464,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949972286,3.20376,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949972790,2.464,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949973989,2.464,2704.3,2704.2,0.74533559]
["bitfinex-derivatives","ETHF0:USTF0",1739949974192,2.464,2704.3,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949974486,2.464,2704.3,2704.2,0.74533559]
["bitfinex-derivatives","ETHF0:USTF0",1739949974687,2.22402857,2704.4,2704.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739949974881,4.68802857,2704.4,2704.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739949975087,4.68802857,2704.4,2704.3,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1739949975982,2.22402857,2704.4,2704.3,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1739949976193,2.22402857,2704.4,2704.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739949976391,2.22402857,2704.4,2704.3,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1739949978491,2.464,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739949978791,3.2078,2705.1,2704.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739949978984,2.22402857,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739949979188,2.22402857,2705.0,2704.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739949979995,2.22402857,2705.0,2704.8,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1739949980994,2.22402857,2705.0,2704.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739949981294,4.68802857,2705.0,2704.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739949981498,2.22402857,2704.5,2704.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739949982085,2.22402857,2704.5,2704.4,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1739949982787,2.22402857,2704.5,2704.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739949983288,2.22402857,2704.5,2704.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739949986797,2.22402857,2704.5,2704.4,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1739949987099,2.22402857,2704.5,2704.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739949987598,2.22402857,2704.5,2704.4,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1739949988098,2.464,2704.6,2704.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739949988298,2.464,2704.6,2704.5,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1739949989096,2.464,2704.6,2704.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739949989295,2.464,2704.6,2704.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739949989497,2.22402857,2704.5,2704.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739949990703,2.22402857,2704.5,2704.4,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1739949992196,4.68702857,2704.5,2704.4,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1739949998907,2.463,2704.5,2704.4,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1739949999604,5.43182857,2704.8,2704.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739949999800,2.22402857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950000006,4.68702857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950000904,2.22402857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950006519,2.22402857,2704.8,2704.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739950006722,2.81182857,2704.8,2704.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950007018,0.535,2704.7,2704.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950012025,2.22402857,2704.8,2704.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739950012224,2.22402857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950013917,2.22402857,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950014118,2.22402857,2705.1,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739950014119,2.462,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739950019829,7.89382857,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950020030,2.22402857,2704.5,2704.3,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1739950020234,4.68602857,2704.5,2704.3,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1739950020435,4.68602857,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739950021127,4.68602857,2704.5,2704.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739950021128,4.68602857,2704.5,2704.3,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1739950021725,4.68602857,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739950023824,2.462,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739950025441,5.43182857,2704.8,2704.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739950025642,5.43182857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950025837,4.68602857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950029849,2.22402857,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950030054,2.22402857,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950030249,2.22402857,2705.1,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739950030451,4.68602857,2705.1,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739950032945,5.27402857,2705.1,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739950037553,5.27402857,2705.1,2704.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739950037753,5.27402857,2705.1,2705.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739950041552,3.2078,2705.4,2705.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739950042153,4.68502857,2705.5,2705.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739950042154,2.22402857,2705.5,2705.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739950042361,2.22402857,2705.5,2705.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739950044958,5.43737416,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950046460,2.22957416,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950047155,0.00554559,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950047356,0.00554559,2705.8,2705.7,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1739950048161,0.00554559,2705.8,2705.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739950048162,2.22957416,2705.8,2705.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739950048659,0.5418,2705.7,2705.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739950049258,2.22957416,2705.8,2705.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739950049456,2.22957416,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950051758,0.00554559,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950058267,2.22402857,2706.4,2706.3,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739950058459,2.22402857,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950058660,2.22402857,2706.4,2706.2,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739950059065,2.22402857,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950059267,2.22402857,2706.4,2706.3,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739950063372,2.22402857,2706.4,2706.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739950063676,0.5871,2706.3,2706.1,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1739950063872,0.5871,2706.3,2706.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739950064072,0.5871,2706.3,2706.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739950064570,0.5871,2706.3,2706.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739950064772,0.5388,2706.2,2706.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739950066972,0.5388,2706.2,2706.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950067173,2.76282857,2706.2,2706.0,0.74482559]
["bitfinex-derivatives","ETHF0:USTF0",1739950067766,2.76282857,2706.2,2706.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739950068972,2.22402857,2706.2,2706.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739950069173,3.21334559,2706.6,2706.5,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739950069375,0.00554559,2706.6,2706.5,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739950078682,0.73877,2708.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739950078883,2.96283857,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950079078,2.96283857,2707.8,2707.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739950079079,2.22402857,2707.5,2707.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739950079281,2.96292857,2707.5,2707.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739950079487,2.22402857,2707.2,2707.0,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1739950080186,2.22402857,2707.2,2707.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739950080387,2.22402857,2707.2,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950080586,2.22402857,2707.2,2707.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739950080587,2.22402857,2707.2,2707.0,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739950080785,2.77722857,2707.2,2707.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739950080981,0.00554559,2707.4,2707.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739950081187,0.00554559,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950084989,0.83636227,2708.1,2707.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739950085289,0.5392,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739950086587,0.5392,2708.1,2707.9,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739950086890,0.5392,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739950091196,0.5392,2708.1,2707.9,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739950091403,0.5392,2708.1,2707.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1739950091604,0.5392,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739950094497,5.24529018,2708.3,2707.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1739950095002,5.24529018,2708.3,2708.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739950095705,2.78729018,2708.3,2708.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739950096203,0.7387,2708.2,2707.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739950096401,0.5316,2708.1,2707.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739950096703,0.5316,2708.1,2707.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739950097002,4.68002857,2708.0,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950097296,2.22402857,2707.7,2707.4,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1739950097502,6.40268,2707.6,2707.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739950097694,2.22402857,2707.4,2707.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739950097895,2.22402857,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950097896,0.5666,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950098093,2.22402857,2707.1,2706.7,6.93088]
["bitfinex-derivatives","ETHF0:USTF0",1739950098292,2.22402857,2707.1,2706.7,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1739950099000,2.22402857,2707.1,2706.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739950099206,2.22402857,2707.1,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739950099699,2.22402857,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950100108,2.22402857,2707.1,2706.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739950100699,2.456,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950100901,2.456,2707.2,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950101103,2.79062857,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950101400,2.79062857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950101401,5.24662857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950102099,5.24662857,2707.3,2707.1,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1739950102905,5.24662857,2707.3,2706.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739950103505,5.24662857,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950103707,5.24662857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950104802,0.5666,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950105003,2.456,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950105910,5.43182857,2707.6,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950106110,2.456,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950107207,5.43182857,2707.6,2707.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739950107407,5.43182857,2707.6,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739950107709,1.0935,2707.8,2707.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739950107710,2.456,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950108108,2.456,2707.7,2707.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739950108606,0.542,2707.8,2707.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739950108803,0.542,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950109106,2.22402857,2707.6,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739950109311,2.22402857,2707.6,2707.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739950109703,2.22402857,2707.6,2707.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739950110006,2.22402857,2707.6,2707.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739950110007,2.22402857,2707.6,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739950111714,2.22402857,2707.6,2707.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739950111915,2.22402857,2707.6,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739950112108,2.22402857,2707.6,2707.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739950112316,2.22402857,2707.6,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739950112707,0.5658,2707.7,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739950113108,0.5658,2707.7,2707.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739950113312,0.5658,2707.7,2707.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739950114014,0.5658,2707.7,2707.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739950114215,1.30464,2707.7,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739950114411,2.22402857,2707.6,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739950115211,2.22402857,2707.6,2707.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739950115512,2.22402857,2707.6,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739950115709,2.456,2707.5,2707.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739950115910,2.456,2707.5,2707.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950116218,3.19489,2707.5,2707.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950116409,3.77919,2707.5,2707.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950116710,2.22402857,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950116910,0.5752,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950117114,0.5752,2707.2,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950120518,0.5752,2707.2,2707.0,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739950121013,2.456,2707.1,2707.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739950127221,2.456,2707.1,2706.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739950127718,2.456,2707.1,2707.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739950127915,2.456,2707.1,2706.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739950128315,2.9909,2707.1,2706.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739950128714,3.5589,2707.1,2706.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739950128924,3.5589,2707.1,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950129117,3.5589,2707.1,2706.9,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739950129617,3.5589,2707.1,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950129919,3.5589,2707.1,2707.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739950130922,3.5589,2707.1,2706.9,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739950131421,0.73905,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950131629,2.22402857,2707.0,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950131924,0.5689,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950132519,1.30795,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950133622,0.5689,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950133824,1.30795,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950134420,0.5689,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950136531,0.5689,2706.9,2706.8,0.74462559]
["bitfinex-derivatives","ETHF0:USTF0",1739950137128,2.455,2706.9,2706.8,0.55724559]
["bitfinex-derivatives","ETHF0:USTF0",1739950137426,2.455,2706.9,2706.8,1.29632559]
["bitfinex-derivatives","ETHF0:USTF0",1739950140225,2.455,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950140627,2.455,2706.9,2706.8,0.74462559]
["bitfinex-derivatives","ETHF0:USTF0",1739950141424,3.0318,2706.9,2706.8,0.74462559]
["bitfinex-derivatives","ETHF0:USTF0",1739950142335,2.455,2706.9,2706.8,0.74462559]
["bitfinex-derivatives","ETHF0:USTF0",1739950143423,2.455,2707.2,2707.0,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739950143628,2.455,2707.2,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950145836,2.455,2707.2,2707.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1739950146334,2.455,2707.2,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950146534,5.43182857,2707.3,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950146735,6.17077857,2707.3,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950146931,2.455,2707.2,2707.0,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1739950147336,0.73899,2707.2,2707.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739950147532,3.19399,2707.2,2707.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739950147739,6.17078857,2707.3,2707.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1739950148438,2.455,2707.2,2707.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1739950149033,2.455,2707.2,2707.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739950149235,2.455,2707.2,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950149544,5.43182857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950149837,7.88682857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950150238,7.88682857,2707.3,2707.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739950150541,7.88682857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950151134,7.88682857,2707.3,2707.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739950151439,7.88682857,2707.3,2707.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739950151941,8.62578857,2707.3,2707.0,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1739950152237,0.73898,2707.2,2707.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739950152739,8.62578857,2707.3,2707.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1739950153040,0.73898,2707.2,2707.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739950155139,0.73898,2707.2,2707.0,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1739950156238,0.73898,2707.2,2707.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739950156840,0.73898,2707.2,2706.9,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1739950157034,0.73901,2707.1,2706.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739950157233,1.29741,2707.1,2706.8,1.28711559]
["bitfinex-derivatives","ETHF0:USTF0",1739950157434,2.76052857,2707.0,2706.8,1.28711559]
["bitfinex-derivatives","ETHF0:USTF0",1739950157635,2.455,2706.9,2706.8,1.28711559]
["bitfinex-derivatives","ETHF0:USTF0",1739950157835,2.455,2706.9,2706.8,0.54804559]
["bitfinex-derivatives","ETHF0:USTF0",1739950158036,2.455,2706.9,2706.8,1.28712559]
["bitfinex-derivatives","ETHF0:USTF0",1739950158237,2.455,2706.9,2706.8,0.54804559]
["bitfinex-derivatives","ETHF0:USTF0",1739950158743,2.455,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950158934,3.74045,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950160041,3.0014,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950161444,3.74045,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950165342,3.0014,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950165840,3.74045,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950167344,3.0014,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950167552,3.74045,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950167948,3.0014,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950168748,3.0014,2706.9,2706.8,0.74462559]
["bitfinex-derivatives","ETHF0:USTF0",1739950168944,3.0014,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950169652,3.74045,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950170451,3.0014,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950171349,1.28545,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950171546,3.73945,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950171749,3.0004,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950172546,3.0004,2706.9,2706.8,0.74462559]
["bitfinex-derivatives","ETHF0:USTF0",1739950173054,2.454,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950173253,2.454,2707.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739950173456,2.22402857,2707.3,2706.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739950173749,2.454,2707.2,2707.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739950174556,2.22402857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950174852,4.67802857,2707.3,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950175042,7.05662857,2707.4,2707.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1739950175244,7.05662857,2707.4,2707.0,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1739950175245,2.454,2707.4,2707.0,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1739950175456,2.454,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950181056,4.67702857,2707.6,2707.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739950181256,4.67702857,2707.6,2707.5,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1739950182056,3.94665,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950182057,3.2078,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950182461,5.6608,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950182763,2.22402857,2707.8,2707.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739950182948,4.67702857,2707.8,2707.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739950184754,4.67702857,2707.8,2707.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739950184950,4.67702857,2707.8,2707.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739950185158,1.29185,2707.7,2707.3,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1739950185357,2.22402857,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950186564,2.22402857,2707.5,2707.4,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1739950187464,0.553,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950189661,0.553,2707.7,2707.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739950189860,0.553,2707.7,2707.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739950190262,0.553,2707.7,2707.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739950190463,0.553,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950190662,0.553,2707.7,2707.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739950190862,0.553,2707.7,2707.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950191660,0.553,2707.7,2707.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739950191968,0.73887,2707.6,2707.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739950192168,2.78452857,2707.5,2707.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739950192367,2.78452857,2707.5,2707.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739950192567,3.75073,2707.4,2707.1,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1739950192865,2.22402857,2707.2,2707.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739950193462,2.22402857,2707.2,2707.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1739950194362,2.22402857,2707.2,2707.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739950194667,2.22402857,2707.2,2707.0,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739950195072,2.22402857,2707.2,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950197773,0.5598,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950197970,3.0118,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950198460,2.452,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950199369,2.22402857,2707.5,2706.9,5.58931]
["bitfinex-derivatives","ETHF0:USTF0",1739950199370,4.67602857,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950199973,2.22402857,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950200167,4.67602857,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950200473,4.67602857,2707.5,2706.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739950200666,5.41492857,2707.5,2707.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739950200870,1.1504,2707.4,2707.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739950202172,0.5756,2707.4,2706.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739950202572,0.5756,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950203574,0.5756,2707.4,2707.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950204177,0.5756,2707.4,2707.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739950204477,0.5756,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950205079,0.5756,2707.4,2706.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739950205579,0.5756,2707.4,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950205770,0.5756,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950210381,0.5756,2707.4,2707.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739950210674,1.31453,2707.4,2707.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739950210980,2.22402857,2707.2,2706.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739950211276,3.75131,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950211471,0.5602,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950212179,2.22402857,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950212384,2.452,2707.1,2707.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739950212883,2.96292857,2707.5,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950212884,2.452,2707.2,2707.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739950213182,2.452,2707.2,2707.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739950214675,2.452,2707.2,2707.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739950214876,2.452,2707.2,2707.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739950216084,4.67602857,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950216275,5.41492857,2707.5,2707.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739950216480,4.67602857,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950216788,3.2078,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950216985,2.451,2707.6,2707.4,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739950217384,2.451,2707.6,2707.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739950217689,5.6588,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950217882,5.6588,2707.7,2707.6,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1739950218190,5.6588,2707.7,2707.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739950218381,6.39765,2707.7,2707.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739950218586,0.5794,2707.6,2707.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1739950218879,0.5794,2707.6,2707.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739950219084,5.6588,2707.7,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739950219788,6.39764,2707.7,2707.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1739950219985,5.6588,2707.7,2707.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739950220390,5.6588,2707.7,2707.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739950221489,5.6588,2707.7,2707.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739950221787,0.73888,2707.6,2707.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739950221983,0.5656,2707.5,2707.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1739950222182,1.1421,2707.5,2707.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739950222381,5.6588,2707.7,2707.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739950222685,3.48341415,2707.6,2707.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739950224283,2.451,2707.6,2707.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739950224483,3.2078,2707.7,2707.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739950224686,3.2078,2707.7,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950226087,3.2078,2708.0,2707.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739950226386,3.48341415,2707.9,2707.6,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739950226697,2.451,2707.9,2707.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739950226991,2.451,2707.9,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739950227493,2.451,2707.9,2707.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739950227688,2.23673499,2707.7,2707.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739950227887,0.5318,2707.6,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739950228290,2.451,2707.9,2707.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739950228491,0.5318,2707.8,2707.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739950228794,2.451,2707.7,2707.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739950228986,3.0108,2707.7,2707.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739950229592,5.24753499,2707.7,2707.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739950229793,0.5584,2707.6,2707.4,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1739950230997,0.5584,2707.6,2707.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739950231199,2.23673499,2707.4,2707.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739950231391,2.23673499,2707.4,2707.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1739950231587,2.97567499,2707.4,2707.0,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739950231788,1.111,2707.3,2707.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739950232000,3.562,2707.3,2707.1,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739950232797,3.562,2707.3,2707.0,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1739950233401,3.562,2707.3,2707.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739950233699,4.30096,2707.3,2707.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739950235202,2.23673499,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950235403,2.97573499,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950235597,0.584,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950235800,0.584,2707.0,2706.8,0.55144559]
["bitfinex-derivatives","ETHF0:USTF0",1739950236705,0.584,2707.0,2706.8,1.29052559]
["bitfinex-derivatives","ETHF0:USTF0",1739950237207,0.584,2707.0,2706.8,0.55144559]
["bitfinex-derivatives","ETHF0:USTF0",1739950237406,2.451,2706.9,2706.8,0.55144559]
["bitfinex-derivatives","ETHF0:USTF0",1739950237801,3.0038,2706.9,2706.8,0.55144559]
["bitfinex-derivatives","ETHF0:USTF0",1739950238401,2.451,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950240106,2.451,2706.9,2706.8,0.74462559]
["bitfinex-derivatives","ETHF0:USTF0",1739950240605,2.451,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950241211,2.451,2706.9,2706.8,0.74462559]
["bitfinex-derivatives","ETHF0:USTF0",1739950241910,2.451,2706.9,2706.8,1.31352559]
["bitfinex-derivatives","ETHF0:USTF0",1739950242216,2.451,2706.9,2706.8,0.57444559]
["bitfinex-derivatives","ETHF0:USTF0",1739950242414,2.451,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950242705,3.19005,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950244114,2.451,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950244707,3.19005,2706.9,2706.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950245609,11.396,2706.9,2706.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739950245809,2.23673499,2706.4,2706.1,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1739950246014,1.6683,2706.3,2706.1,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1739950246210,1.6683,2706.3,2706.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739950246613,1.6683,2706.3,2706.1,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1739950247113,1.6683,2706.3,2706.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739950247310,0.73925,2706.2,2705.9,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950247510,2.23673499,2706.1,2705.9,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950247707,2.45,2706.0,2705.9,0.74487559]
["bitfinex-derivatives","ETHF0:USTF0",1739950249114,2.44165037,2706.3,2705.9,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950249316,2.44165037,2706.3,2706.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739950249517,2.44165037,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950249707,2.44165037,2706.3,2706.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739950252116,2.44165037,2706.3,2706.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739950252117,3.18087037,2706.3,2706.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739950252318,0.73925,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950253114,0.73927,2706.1,2706.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739950254817,0.73003776,2706.1,2706.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739950255218,2.96677275,2706.1,2706.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739950255414,0.7393,2706.0,2705.9,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950256720,2.23673499,2706.1,2705.9,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950256921,0.7393,2706.0,2705.9,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950259918,3.9471,2706.0,2705.9,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950260115,0.73943,2705.6,2705.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739950260323,3.0135,2705.5,2705.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739950260619,3.75295,2705.5,2705.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739950260815,2.97619499,2705.4,2705.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739950261012,2.97619499,2705.4,2705.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739950261617,2.23673499,2705.4,2705.1,1.14584559]
["bitfinex-derivatives","ETHF0:USTF0",1739950261823,2.23673499,2705.4,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950262223,0.73952,2705.2,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950265924,0.73951,2705.3,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950266316,0.73949,2705.3,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950266719,0.73952,2705.2,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950266915,5.44453499,2705.4,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950267424,2.451,2705.3,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950268023,2.451,2705.3,2705.1,0.58504559]
["bitfinex-derivatives","ETHF0:USTF0",1739950268220,2.451,2705.2,2705.1,0.58504559]
["bitfinex-derivatives","ETHF0:USTF0",1739950268522,2.451,2705.2,2705.1,1.32459559]
["bitfinex-derivatives","ETHF0:USTF0",1739950268721,5.6588,2705.7,2705.1,3.79284559]
["bitfinex-derivatives","ETHF0:USTF0",1739950268929,2.451,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950269122,2.23673499,2705.6,2705.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739950269514,2.23673499,2705.6,2705.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739950269714,5.23963499,2705.7,2705.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739950270121,2.78863499,2705.7,2705.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739950270321,20.506,2705.9,2705.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739950270627,2.451,2705.8,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739950270822,2.451,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950271018,2.451,2705.8,2705.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739950271419,5.44453499,2706.0,2705.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739950271615,5.44453499,2706.0,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950271823,5.44453499,2706.0,2705.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739950272421,2.451,2705.9,2705.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739950272614,5.44453499,2706.0,2705.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739950272819,7.89553499,2706.0,2705.8,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1739950273019,7.89553499,2706.0,2705.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739950273422,7.89553499,2706.0,2705.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739950273724,2.23673499,2705.7,2705.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739950274023,2.451,2705.6,2705.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739950274722,3.19041,2705.6,2705.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739950274929,3.76371,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950276121,0.73944,2705.5,2705.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739950276323,0.5706,2705.5,2705.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739950276523,2.23673499,2705.4,2705.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739950278131,2.23673499,2705.4,2705.3,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1739950278333,2.23673499,2705.4,2705.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739950278538,2.97619499,2705.4,2705.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739950278833,2.23673499,2705.4,2705.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739950279729,8.38953499,2705.4,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950280032,0.73952,2705.2,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950280226,3.19052,2705.2,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950281434,6.13552,2705.2,2705.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950284534,12.13552,2705.2,2705.1,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739950285034,11.396,2705.2,2704.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739950285233,2.97639499,2704.7,2704.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739950285430,2.97639499,2704.7,2704.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739950285431,0.73971,2704.6,2704.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739950285626,2.23673499,2704.4,2704.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739950287233,2.23673499,2704.4,2704.3,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1739950287430,1.09124559,2704.6,2704.3,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1739950287431,1.83093559,2704.6,2704.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739950287734,0.73973,2704.5,2704.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739950288736,1.09124559,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950288936,1.09124559,2704.6,2704.2,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739950288937,1.83094559,2704.6,2704.2,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739950289532,0.73973,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950289737,2.23673499,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950289936,2.451,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950290628,2.451,2704.3,2704.2,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739950291134,2.451,2704.3,2704.2,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1739950294038,2.95054559,2704.6,2704.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739950294233,5.40154559,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739950294435,0.00554559,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739950294834,0.00554559,2704.6,2704.5,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739950303833,2.451,2705.4,2704.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950304039,2.451,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950304241,2.451,2705.6,2705.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739950304439,3.7787,2705.9,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950304742,3.7787,2705.9,2705.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739950304946,2.451,2705.9,2705.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950305138,2.451,2705.9,2705.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739950305840,2.23673499,2706.0,2705.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950306046,4.68673499,2706.0,2705.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950306246,4.68673499,2706.0,2705.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739950307150,4.68673499,2706.0,2705.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739950307346,5.26553499,2706.0,2705.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1739950307547,2.23673499,2705.7,2705.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1739950308242,2.23673499,2705.7,2705.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739950308442,2.23673499,2705.7,2705.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1739950310149,2.23673499,2705.7,2705.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739950310648,2.23673499,2705.7,2705.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1739950311742,2.23673499,2705.7,2705.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739950312353,2.23673499,2705.7,2705.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950312648,2.45,2705.6,2705.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950312850,2.45,2705.6,2705.5,0.74498559]
["bitfinex-derivatives","ETHF0:USTF0",1739950313246,2.45,2705.6,2705.5,1.29998559]
["bitfinex-derivatives","ETHF0:USTF0",1739950314357,2.81553499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950314550,5.26553499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950315648,4.68673499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950316850,4.68673499,2706.0,2705.5,0.56054559]
["bitfinex-derivatives","ETHF0:USTF0",1739950317250,4.68673499,2706.0,2705.8,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739950318051,4.68673499,2706.0,2705.5,0.56054559]
["bitfinex-derivatives","ETHF0:USTF0",1739950318247,4.68673499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950319462,2.23673499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950319656,2.449,2706.0,2705.5,2.40909559]
["bitfinex-derivatives","ETHF0:USTF0",1739950319852,2.449,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950321254,5.25443499,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950321566,5.25443499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950323858,5.25443499,2706.0,2705.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739950324057,5.25443499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950324957,5.25443499,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950325460,5.25443499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950325953,5.25443499,2706.0,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950326351,0.5863,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950326553,0.571,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950329861,0.571,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950330066,0.571,2705.8,2705.6,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739950330264,2.23673499,2705.7,2705.5,1.29997559]
["bitfinex-derivatives","ETHF0:USTF0",1739950330562,2.23673499,2705.7,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739950332662,0.571,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950332959,5.25443499,2706.0,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950333164,5.25443499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950333562,2.23673499,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950333765,2.449,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950334864,0.00554559,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950335070,2.45454559,2706.1,2706.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739950336167,2.45454559,2706.1,2706.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739950336465,2.45454559,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950336667,2.23673499,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950337170,2.97603499,2706.0,2705.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739950337362,1.87624,2705.9,2705.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950337562,2.23673499,2705.7,2705.5,0.74498559]
["bitfinex-derivatives","ETHF0:USTF0",1739950337762,2.449,2705.6,2705.5,0.74498559]
["bitfinex-derivatives","ETHF0:USTF0",1739950339169,2.449,2705.6,2705.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950339366,6.13341,2705.6,2705.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950340072,6.13341,2705.6,2705.5,0.00202556]
["bitfinex-derivatives","ETHF0:USTF0",1739950341671,9.34121,2705.6,2705.5,0.00202556]
["bitfinex-derivatives","ETHF0:USTF0",1739950342566,6.39621,2705.6,2705.5,0.00202556]
["bitfinex-derivatives","ETHF0:USTF0",1739950344172,5.6568,2705.6,2705.5,0.00202556]
["bitfinex-derivatives","ETHF0:USTF0",1739950344776,6.39621,2705.6,2705.5,0.00202556]
["bitfinex-derivatives","ETHF0:USTF0",1739950348372,9.34121,2705.6,2705.5,0.00202556]
["bitfinex-derivatives","ETHF0:USTF0",1739950352069,5.6568,2705.6,2705.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739950352385,2.23673499,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950352583,2.23673499,2704.8,2704.7,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1739950352981,2.23673499,2704.8,2704.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739950353182,2.23673499,2704.8,2704.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739950353381,3.2078,2704.7,2704.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950353585,2.448,2704.6,2704.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950354880,3.0265,2704.6,2704.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950356784,2.448,2704.6,2704.5,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950357374,2.448,2704.6,2704.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739950357375,8.448,2704.6,2702.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739950357589,2.23673499,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950357782,2.449,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950357978,2.23673499,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950358275,0.5651,2703.9,2703.4,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739950358477,0.00554559,2703.6,2703.5,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1739950358682,2.449,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739950359285,2.449,2704.1,2704.0,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1739950359582,2.449,2704.3,2704.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739950359779,0.00554559,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950359977,5.6568,2704.6,2704.4,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739950360287,5.6568,2704.6,2704.5,41.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739950360477,5.6568,2704.6,2704.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739950360785,4.68573499,2704.6,2704.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739950361380,0.00554559,2704.8,2704.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739950361590,2.45454559,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950361887,0.00554559,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950362074,0.00554559,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950362587,0.00554559,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950363177,0.00554559,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950365682,0.00554559,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950365988,2.45454559,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950368093,2.45454559,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950368582,3.00224559,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950368783,5.76928058,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950368983,0.73966,2704.7,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950369197,2.23673499,2704.5,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950372787,2.23673499,2704.5,2704.4,1.87858559]
["bitfinex-derivatives","ETHF0:USTF0",1739950372993,2.23673499,2704.5,2704.4,1.13884559]
["bitfinex-derivatives","ETHF0:USTF0",1739950373188,2.23673499,2704.5,2704.4,1.87858559]
["bitfinex-derivatives","ETHF0:USTF0",1739950373986,2.23673499,2704.5,2704.4,0.57454559]
["bitfinex-derivatives","ETHF0:USTF0",1739950374391,2.23673499,2704.5,2704.4,1.31428559]
["bitfinex-derivatives","ETHF0:USTF0",1739950375001,4.68573499,2704.5,2704.4,4.52208559]
["bitfinex-derivatives","ETHF0:USTF0",1739950377791,4.68573499,2704.5,2704.4,3.78234559]
["bitfinex-derivatives","ETHF0:USTF0",1739950378094,5.42544499,2704.5,2704.4,0.57454559]
["bitfinex-derivatives","ETHF0:USTF0",1739950378299,4.68573499,2704.5,2704.4,0.57454559]
["bitfinex-derivatives","ETHF0:USTF0",1739950379299,4.68573499,2704.5,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950379694,5.42544499,2704.5,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950380302,4.68573499,2704.5,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950381496,4.68573499,2704.5,2704.4,0.74528559]
["bitfinex-derivatives","ETHF0:USTF0",1739950387401,4.68573499,2704.5,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950388209,4.68573499,2704.5,2704.4,0.74528559]
["bitfinex-derivatives","ETHF0:USTF0",1739950389404,4.68573499,2704.5,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950390614,5.42544499,2704.5,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950391606,5.42544499,2704.5,2704.4,0.00202513]
["bitfinex-derivatives","ETHF0:USTF0",1739950396106,4.68573499,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950396312,2.23673499,2704.2,2703.8,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739950396503,2.23673499,2703.9,2703.8,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739950407234,2.23673499,2703.9,2703.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739950407424,2.23673499,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950407625,0.5356,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950408828,0.5356,2703.8,2703.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950409027,3.0144,2703.7,2703.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950409224,5.99106499,2703.7,2703.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950409432,5.25113499,2703.7,2703.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739950409737,2.23673499,2703.3,2703.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739950410037,4.68473499,2703.3,2703.2,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1739950410238,4.68473499,2703.3,2703.2,1.87057]
["bitfinex-derivatives","ETHF0:USTF0",1739950418640,4.68473499,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950418835,4.68473499,2703.3,2703.2,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739950419845,4.68473499,2703.3,2703.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739950420735,4.68473499,2703.3,2703.2,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739950420939,4.68473499,2703.3,2703.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739950421240,4.68473499,2703.3,2703.2,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739950422043,4.68473499,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950422243,0.5413,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950423245,1.28138,2703.2,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950423441,0.5413,2703.2,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950424736,0.5413,2703.2,2703.0,0.74566559]
["bitfinex-derivatives","ETHF0:USTF0",1739950425047,0.5413,2703.2,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950425241,0.5413,2703.2,2703.0,0.74565559]
["bitfinex-derivatives","ETHF0:USTF0",1739950425745,0.5413,2703.2,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950425947,0.5413,2703.2,2703.0,0.74565559]
["bitfinex-derivatives","ETHF0:USTF0",1739950426146,0.5413,2703.2,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950426447,0.5413,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950426747,2.9903,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950427244,2.9903,2703.2,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950427245,2.23673499,2703.3,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950427437,2.23673499,2703.3,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739950427638,4.68573499,2703.3,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739950430551,2.23673499,2703.3,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739950430751,4.68473499,2703.3,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739950431146,2.23673499,2703.3,2703.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739950432555,0.00554559,2703.4,2703.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739950433853,4.68473499,2703.9,2703.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739950434556,4.68473499,2703.9,2703.8,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1739950436752,4.68473499,2703.9,2703.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739950436950,4.68473499,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950437151,4.68473499,2703.9,2703.7,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1739950437353,4.68473499,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950437758,0.73994,2703.7,2703.3,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1739950437958,2.23673499,2703.5,2703.4,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739950438159,4.68473499,2703.5,2703.4,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739950439359,4.68473499,2703.5,2703.4,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1739950440655,4.68473499,2703.5,2703.4,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739950441353,4.68473499,2703.5,2703.3,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739950441554,4.68473499,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950441750,1.075,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950442055,0.5342,2703.4,2703.3,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739950442359,4.68473499,2703.5,2703.4,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739950445455,4.68473499,2703.5,2703.3,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739950445857,4.68473499,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950446059,4.68473499,2703.5,2703.4,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739950448558,4.68473499,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950448758,1.0707,2703.4,2703.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739950448961,1.0707,2703.4,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950448962,2.77513499,2703.3,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950449265,2.77513499,2703.3,2703.0,0.55494559]
["bitfinex-derivatives","ETHF0:USTF0",1739950449665,3.51517499,2703.3,2703.0,0.55494559]
["bitfinex-derivatives","ETHF0:USTF0",1739950449864,0.74008,2703.2,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950450059,2.448,2703.1,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950452973,3.18809,2703.1,2703.0,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950453266,8.448,2703.1,2702.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739950453465,2.23673499,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950453658,4.68473499,2702.4,2702.0,42.4858]
["bitfinex-derivatives","ETHF0:USTF0",1739950453975,2.23673499,2702.7,2702.6,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739950454462,2.23673499,2702.7,2702.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950454665,2.23673499,2702.5,2702.4,3.95361559]
["bitfinex-derivatives","ETHF0:USTF0",1739950455266,2.23673499,2702.8,2702.4,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739950455462,2.23673499,2702.8,2702.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739950455665,2.23673499,2702.8,2702.4,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739950455866,2.23673499,2702.8,2702.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739950456762,2.23673499,2702.8,2702.6,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739950457164,2.23673499,2702.8,2702.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739950457365,2.23673499,2702.8,2702.4,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739950457566,2.23673499,2702.5,2702.4,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739950457768,2.23673499,2702.5,2702.4,3.95363559]
["bitfinex-derivatives","ETHF0:USTF0",1739950458769,2.23673499,2702.5,2702.4,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739950459376,2.23673499,2702.5,2702.4,3.95363559]
["bitfinex-derivatives","ETHF0:USTF0",1739950459869,2.23673499,2702.8,2702.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739950460369,2.23673499,2702.8,2702.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739950460570,2.23673499,2702.8,2702.4,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739950460773,2.23673499,2702.8,2702.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739950460975,2.23673499,2702.8,2702.4,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739950461371,2.23673499,2702.8,2702.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739950462474,2.23673499,2702.8,2702.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1739950463774,0.00554559,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950463977,0.00554559,2702.9,2702.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739950465776,0.00554559,2702.9,2702.8,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1739950467475,2.23673499,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950467873,2.23673499,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950467874,2.23673499,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950468072,4.68473499,2703.5,2703.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739950468272,5.42472499,2703.5,2703.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739950468566,2.23673499,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950469771,2.23673499,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950470279,2.97681499,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950470675,2.448,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950471370,2.448,2703.1,2703.0,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739950472964,2.448,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950473678,2.448,2703.1,2703.0,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739950474174,2.448,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950474372,3.18809,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950474568,0.74016,2702.9,2702.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739950474776,2.23673499,2702.7,2702.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739950474969,4.68473499,2702.7,2702.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739950475168,4.68473499,2702.7,2702.4,0.57434559]
["bitfinex-derivatives","ETHF0:USTF0",1739950475369,5.42494499,2702.7,2702.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950476982,4.68473499,2702.7,2702.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950477371,0.74026,2702.5,2702.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950477781,3.94806,2702.5,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950477979,2.23673499,2702.1,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950478282,4.68473499,2702.1,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950480279,4.68473499,2702.1,2701.9,0.55907805]
["bitfinex-derivatives","ETHF0:USTF0",1739950480280,4.68473499,2702.1,2701.9,1.29948805]
["bitfinex-derivatives","ETHF0:USTF0",1739950480682,4.68473499,2702.1,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950481280,4.68473499,2702.1,2701.9,0.55907805]
["bitfinex-derivatives","ETHF0:USTF0",1739950481781,5.42511499,2702.1,2701.9,0.55907805]
["bitfinex-derivatives","ETHF0:USTF0",1739950481981,4.68473499,2702.1,2701.9,0.55907805]
["bitfinex-derivatives","ETHF0:USTF0",1739950482379,0.74042,2701.9,2701.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950482787,9.68542,2701.9,2701.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950482991,0.74048,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950483176,5.76933499,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950483381,2.23673499,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950483783,3.31433499,2701.6,2701.5,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739950483982,14.18103499,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950484183,2.23673499,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950484484,5.9443,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950484485,0.00554559,2700.9,2700.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950484685,0.00554559,2700.9,2700.8,0.74626559]
["bitfinex-derivatives","ETHF0:USTF0",1739950484880,0.00554559,2700.9,2700.8,6.74626559]
["bitfinex-derivatives","ETHF0:USTF0",1739950485079,2.79153499,2701.8,2700.8,6.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950485080,2.48,2701.7,2700.8,6.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950485280,2.48,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950485483,2.23673499,2701.8,2701.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739950485681,2.23673499,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950485882,2.23673499,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950486381,0.00554559,2701.3,2701.2,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739950490491,2.494,2701.8,2701.7,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739950490889,2.494,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950491095,2.23673499,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950491692,3.36453499,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950495697,3.36453499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950495899,2.81953499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950496194,4.72973499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950496694,2.23673499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950496889,4.73173499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950501097,4.73173499,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950501395,4.73173499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950502296,4.73173499,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950502694,4.73173499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950503093,4.73173499,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950503294,4.73173499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950507290,2.23673499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950507691,4.71673499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950507900,2.23673499,2701.6,2701.5,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739950508101,0.00554559,2701.8,2701.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739950508290,2.48654559,2701.8,2701.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739950508495,2.48654559,2701.8,2701.7,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1739950508695,0.00554559,2701.8,2701.7,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1739950508904,2.483,2702.2,2702.1,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739950509201,2.23673499,2702.5,2701.9,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1739950509202,2.23673499,2702.5,2702.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739950509403,4.71973499,2702.5,2702.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739950509795,4.71973499,2702.5,2702.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739950509995,2.23673499,2702.4,2702.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739950511802,0.74031,2702.3,2702.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950512002,2.38801,2702.3,2702.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950512506,4.87201,2702.3,2702.2,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950512801,4.87201,2702.3,2701.4,1.85794]
["bitfinex-derivatives","ETHF0:USTF0",1739950512802,0.74043,2701.9,2701.4,1.85794]
["bitfinex-derivatives","ETHF0:USTF0",1739950513005,2.23673499,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950513198,2.485,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950513502,2.485,2701.4,2701.3,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739950513896,2.485,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950513897,2.23673499,2701.5,2701.1,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739950514204,2.484,2701.5,2701.4,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1739950514415,2.23673499,2701.8,2701.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739950514594,4.72173499,2701.8,2701.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739950519410,2.23673499,2701.8,2701.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739950519707,2.48,2701.9,2701.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739950520618,2.23673499,2702.1,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950520619,4.71773499,2702.1,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950521114,4.71773499,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950521307,4.71773499,2702.1,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950523111,2.23673499,2702.1,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950523312,4.71873499,2702.1,2702.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739950529608,4.71873499,2702.1,2701.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739950529909,3.2078,2701.9,2701.4,3.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739950530215,3.2078,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950530216,2.23673499,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950530514,3.6108,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950530809,2.23673499,2701.5,2701.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739950531004,4.72173499,2701.5,2701.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739950531312,4.72173499,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950531816,4.72173499,2701.5,2701.3,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1739950532815,4.72173499,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950533408,4.72173499,2701.5,2701.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739950533613,4.72673499,2701.5,2701.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739950534014,4.72673499,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950534515,4.72673499,2701.5,2701.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739950534815,4.72673499,2701.5,2701.4,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1739950536322,4.72673499,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950536816,4.72673499,2701.5,2701.1,0.74616559]
["bitfinex-derivatives","ETHF0:USTF0",1739950537116,2.23673499,2701.2,2701.1,0.74616559]
["bitfinex-derivatives","ETHF0:USTF0",1739950537818,2.23673499,2701.2,2701.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950539814,2.97734499,2701.2,2701.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950540113,10.47346998,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950540321,2.23673499,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950540518,4.72473499,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950540906,10.72473499,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950541108,10.72473499,2700.6,2700.3,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739950541422,5.44453499,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950541721,2.23673499,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950541917,4.72873499,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950542216,2.23673499,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950542417,2.492,2700.0,2699.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739950543322,2.492,2700.0,2699.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739950543514,2.492,2700.0,2699.7,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739950543821,2.23673499,2699.8,2699.7,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739950544319,2.492,2700.0,2699.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739950544522,4.72873499,2700.0,2699.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739950545618,2.23673499,2700.0,2699.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739950545814,4.73173499,2700.0,2699.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739950546627,4.73173499,2700.1,2700.0,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739950546816,4.73173499,2700.1,2700.0,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739950547524,4.73173499,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950547722,4.73173499,2700.1,2700.0,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739950549919,2.23673499,2700.4,2700.3,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739950550126,4.73273499,2700.4,2700.3,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1739950550423,2.496,2700.5,2700.4,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739950550619,2.23673499,2700.7,2700.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739950550828,2.50254559,2700.8,2700.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739950551028,2.50254559,2700.8,2700.7,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1739950551326,0.00554559,2700.8,2700.7,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1739950553424,4.73273499,2701.3,2700.7,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1739950553728,2.496,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950554024,2.23673499,2701.1,2701.0,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739950556825,2.50155638,2701.3,2701.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950556826,0.00555638,2701.3,2701.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950557023,6.38e-06,2701.3,2701.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950558730,6.38e-06,2701.3,2701.2,6.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950559423,6.38e-06,2701.3,2701.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950559928,6.38e-06,2701.3,2701.2,6.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950560333,6.38e-06,2701.3,2701.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950561432,6.38e-06,2701.3,2701.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1739950562633,6.38e-06,2701.3,2701.2,7.32691]
["bitfinex-derivatives","ETHF0:USTF0",1739950564035,6.38e-06,2701.3,2701.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1739950567630,6.38e-06,2701.3,2701.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950568934,6.38e-06,2701.3,2701.2,6.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950569133,6.38e-06,2701.3,2701.2,47.54061]
["bitfinex-derivatives","ETHF0:USTF0",1739950569337,6.38e-06,2701.3,2701.2,48.08671]
["bitfinex-derivatives","ETHF0:USTF0",1739950569730,6.38e-06,2701.3,2701.2,42.08671]
["bitfinex-derivatives","ETHF0:USTF0",1739950573041,6.38e-06,2701.3,2701.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950576933,6.38e-06,2701.3,2701.2,6.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739950577144,6.38e-06,2701.3,2701.2,47.54061]
["bitfinex-derivatives","ETHF0:USTF0",1739950577739,6.38e-06,2701.3,2701.2,41.54061]
["bitfinex-derivatives","ETHF0:USTF0",1739950577937,6.38e-06,2701.3,2701.2,47.54061]
["bitfinex-derivatives","ETHF0:USTF0",1739950579144,3.2078,2703.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950579338,0.5382,2702.5,2702.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739950579541,0.5382,2702.5,2702.4,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1739950580544,0.54265638,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950580845,1.08085638,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950582646,1.08085638,2702.7,2702.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739950582850,1.08085638,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950585345,1.08085638,2702.7,2702.4,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1739950585545,2.23673499,2702.5,2702.4,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1739950585946,2.79693499,2702.5,2702.4,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1739950586151,2.79693499,2702.5,2702.4,3.95364638]
["bitfinex-derivatives","ETHF0:USTF0",1739950586654,2.23673499,2702.5,2702.4,3.95364638]
["bitfinex-derivatives","ETHF0:USTF0",1739950591660,2.516,2702.6,2702.4,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1739950591954,3.59385638,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950593657,3.59385638,2702.7,2702.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739950593851,2.23673499,2702.6,2702.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739950594261,2.23673499,2702.6,2702.4,3.95362638]
["bitfinex-derivatives","ETHF0:USTF0",1739950594556,0.5316,2702.5,2702.4,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1739950594760,0.5316,2702.5,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950595549,0.5316,2702.5,2702.4,0.74584638]
["bitfinex-derivatives","ETHF0:USTF0",1739950595946,0.5316,2702.5,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950597556,0.5316,2702.5,2702.4,0.74584638]
["bitfinex-derivatives","ETHF0:USTF0",1739950598962,2.23673499,2702.6,2702.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739950599359,4.74573499,2702.6,2702.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739950599861,4.74573499,2702.6,2702.4,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1739950600053,4.74573499,2702.6,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950600457,0.74026,2702.5,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950601358,5.48597499,2702.6,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950601662,4.74573499,2702.6,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950601969,4.74573499,2702.6,2702.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739950604761,4.74573499,2702.6,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950604962,5.48596499,2702.6,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950605163,5.48598499,2702.6,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950605366,4.74573499,2702.6,2702.4,0.74582638]
["bitfinex-derivatives","ETHF0:USTF0",1739950605566,4.74573499,2702.6,2702.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739950608373,4.74573499,2702.6,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950608975,4.74573499,2702.6,2702.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739950609170,2.23673499,2702.6,2702.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739950609473,4.73573499,2702.6,2702.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1739950611271,4.73573499,2702.6,2702.5,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1739950612877,2.23673499,2702.6,2702.5,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1739950613671,2.50055638,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950613672,0.00555638,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950613872,2.50055638,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950616778,2.50055638,2702.7,2702.6,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739950618684,0.00555638,2702.7,2702.6,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739950620682,20.532,2703.1,2702.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739950620683,2.23673499,2703.1,2702.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739950620987,2.484,2703.0,2702.9,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739950623886,2.484,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950624185,2.484,2703.0,2702.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739950624186,0.74016,2702.9,2702.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739950624383,2.82013499,2702.8,2702.5,4.50205]
["bitfinex-derivatives","ETHF0:USTF0",1739950624585,3.56031499,2702.8,2702.5,4.50204]
["bitfinex-derivatives","ETHF0:USTF0",1739950624887,2.82013499,2702.8,2702.5,4.50204]
["bitfinex-derivatives","ETHF0:USTF0",1739950625190,0.7402,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950625384,2.479,2702.6,2702.5,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739950626989,2.82013499,2702.8,2702.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739950627190,5.30113499,2702.8,2702.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739950627393,2.945,2703.0,2702.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739950627587,7.66673499,2703.0,2702.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739950628189,7.66673499,2703.0,2702.9,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1739950629194,7.66673499,2703.0,2702.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739950629396,2.23673499,2702.7,2702.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739950629694,2.23673499,2702.7,2702.6,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1739950630089,2.23673499,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950630289,3.79733,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950630487,3.6255,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950630689,4.93573,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950630889,4.1955,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950631094,4.93573,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950631792,4.36573,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950632897,0.74026,2702.5,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950633095,1.31026,2702.5,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950633490,0.57,2702.5,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950633686,3.6255,2702.6,2702.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1739950633896,0.5751,2702.6,2702.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739950634192,2.23673499,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950634397,4.71873499,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950634987,4.71873499,2702.7,2702.6,41.54023]
["bitfinex-derivatives","ETHF0:USTF0",1739950635790,4.71873499,2702.7,2702.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739950636097,2.23673499,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950636292,4.71973499,2703.0,2702.9,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739950636986,2.23673499,2703.0,2702.9,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739950639701,2.48455638,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950640094,0.00555638,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950641393,0.57265638,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950642595,0.57265638,2703.2,2703.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739950642900,4.71873499,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739950644397,2.482,2703.1,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739950644602,0.00555638,2703.2,2703.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739950644603,2.48755638,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950644995,0.00555638,2703.2,2703.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739950645299,2.481,2703.6,2703.0,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1739950645498,2.481,2703.6,2703.5,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739950645797,2.23673499,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950646009,2.23673499,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739950646303,4.72473499,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739950646706,2.23673499,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739950647002,4.72373499,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739950650497,2.487,2703.8,2703.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739950651516,0.00555638,2704.0,2703.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739950651706,2.48555638,2704.0,2703.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1739950651904,0.00555638,2704.0,2703.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1739950656015,2.23673499,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950656219,2.23673499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950656516,4.71273499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950656912,4.71373499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950657112,4.71373499,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950657315,4.71373499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950657614,4.71273499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950658805,2.23673499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950659025,4.71073499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950659212,4.71073499,2704.8,2704.7,0.60816878]
["bitfinex-derivatives","ETHF0:USTF0",1739950660618,4.71073499,2704.8,2704.6,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739950660818,4.71073499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950662123,4.71073499,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950662315,5.45037499,2704.8,2704.5,0.7452458]
["bitfinex-derivatives","ETHF0:USTF0",1739950662510,4.71073499,2704.8,2704.6,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739950662725,5.45036499,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950663217,4.71073499,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950663415,4.71073499,2704.8,2704.6,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739950664120,5.45037499,2704.8,2704.6,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739950664323,4.71073499,2704.8,2704.6,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739950664521,5.45037499,2704.8,2704.6,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739950665228,5.45037499,2704.8,2704.6,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739950665431,4.71073499,2704.8,2704.6,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739950665618,4.71073499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950666730,4.71073499,2704.8,2704.6,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950666924,4.71073499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950670925,2.23673499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950671229,4.69373499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950677632,4.69373499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950677820,2.23673499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950678025,4.68773499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950678732,5.42736499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950678927,4.68773499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950679526,4.68773499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950679720,4.68773499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950679923,4.68773499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950680230,4.68773499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950680731,5.42736499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950681135,4.68773499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950681331,4.68773499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950681725,4.68773499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950681927,5.42736499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950682127,4.68773499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950682837,5.42736499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950683035,4.68773499,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950683336,4.68773499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950685930,4.68773499,2704.8,2704.5,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1739950686331,0.73968,2704.6,2704.5,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1739950686928,0.73979,2704.3,2703.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739950687231,5.80443499,2704.2,2703.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739950687433,2.45,2704.1,2703.9,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1739950687833,2.45,2704.1,2704.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739950688340,2.45,2704.1,2704.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739950688930,2.45,2704.2,2704.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739950689137,2.45,2704.2,2704.1,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739950692239,2.23673499,2704.5,2704.1,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739950692440,2.23673499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950692736,4.68773499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950692940,4.68773499,2704.8,2704.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739950693235,0.73967,2704.7,2704.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739950693438,5.23583499,2704.8,2704.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739950693638,5.97547499,2704.8,2704.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739950694136,5.23583499,2704.8,2704.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739950694437,5.23583499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950695339,4.68773499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950695639,2.23673499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950695831,4.68773499,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950696238,4.68773499,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950698038,2.451,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950698239,2.451,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950699435,2.97993413,2705.0,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950699735,2.45,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950699934,2.45,2704.8,2704.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739950700437,3.18963,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950700640,2.45,2704.8,2704.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739950700839,3.18963,2704.8,2704.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739950701030,2.97639499,2704.7,2704.4,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739950701238,0.5797,2704.7,2704.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739950703538,2.45,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950704841,2.45,2704.8,2704.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739950705529,2.45,2704.8,2704.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739950705738,2.45,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950706543,2.45,2704.8,2704.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950706744,2.45,2704.8,2704.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739950706942,2.45,2704.8,2704.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739950707240,2.45,2704.8,2704.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739950707441,2.45,2704.8,2704.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739950707645,2.45,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950709546,2.45,2704.8,2704.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739950709944,2.45,2704.8,2704.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739950710148,2.45,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950714552,2.45,2704.8,2704.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739950714744,2.97641499,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950715639,2.23673499,2704.6,2704.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739950715840,2.23673499,2704.6,2704.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739950715841,1.31713,2704.5,2704.2,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1739950716048,2.23673499,2704.3,2704.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739950716253,2.23673499,2704.3,2704.2,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1739950717440,2.23673499,2704.3,2704.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739950717640,2.23673499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950717845,2.23673499,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739950722056,2.23673499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950722248,2.23673499,2704.3,2704.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739950722758,0.73979,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950722961,1.28079,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950726755,0.541,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950726951,0.541,2704.2,2704.1,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739950727361,2.23673499,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739950727658,4.68673499,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739950729354,4.68673499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950729554,4.68673499,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739950730165,4.68673499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950730462,5.42649499,2704.3,2704.1,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739950731766,5.42649499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950731767,0.73979,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950731968,1.32699,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950733671,4.68673499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950733871,5.42650499,2704.3,2704.1,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739950734362,4.68673499,2704.3,2704.1,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739950734665,4.68673499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950734865,5.42651499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950735066,5.42651499,2704.3,2704.1,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739950735366,4.68673499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950735665,5.42651499,2704.3,2704.1,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739950735861,4.68673499,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950736067,4.68673499,2704.3,2704.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739950736273,4.68673499,2704.3,2704.2,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739950739368,2.45,2704.3,2704.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739950739564,2.23673499,2704.6,2704.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739950739764,2.23673499,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739950739966,4.68673499,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739950740370,4.68673499,2704.6,2704.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739950740664,2.23673499,2704.6,2704.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739950740871,2.45,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739950741683,2.45,2704.5,2704.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1739950742178,2.45,2704.5,2704.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739950742385,2.45,2704.5,2704.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739950748980,2.23673499,2704.6,2704.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739950749180,2.945,2704.8,2704.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739950749383,25.96253499,2704.9,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950749691,25.96253499,2704.9,2704.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739950750187,25.20473499,2704.9,2704.8,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739950754090,22.75473499,2704.9,2704.8,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739950754397,25.20473499,2704.9,2704.8,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739950757196,4.68673499,2704.9,2704.8,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739950758491,4.68673499,2704.9,2704.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739950758694,5.42633499,2704.9,2704.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739950758896,5.42633499,2704.9,2704.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739950759096,5.26403499,2704.9,2704.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739950759698,6.00366499,2704.9,2704.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739950760690,1.03465103,2704.8,2704.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739950765298,1.03465103,2704.8,2704.7,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1739950767096,0.73966,2704.7,2704.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739950767300,0.73968,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950767503,1.03465103,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950767797,1.03465103,2704.6,2704.5,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739950768295,1.03465103,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950768697,2.24220135,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950769502,2.24220135,2704.6,2704.5,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739950770504,2.449,2704.6,2704.5,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739950772504,2.945,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950772691,5.394,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950773293,2.449,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950779701,2.999,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950780010,2.24220135,2704.6,2704.5,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739950783611,0.5388,2704.7,2704.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739950784209,2.24220135,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950784412,2.449,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950789004,2.449,2704.8,2704.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950789404,0.5854,2704.7,2704.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950789610,2.449,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950789807,2.449,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950798817,3.48363185,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950799724,1.03463185,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950800018,3.48263185,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950800214,1.03463185,2704.8,2704.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739950800717,2.448,2704.9,2704.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739950800918,2.448,2704.9,2704.8,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739950802924,0.00361914,2705.0,2704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739950803222,2.45161914,2705.0,2704.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739950813729,2.45161914,2705.0,2704.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739950820631,3.48605844,2705.0,2704.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739950822628,0.00361914,2705.0,2704.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739950822832,1.081,2705.5,2705.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739950823026,2.447,2705.5,2705.4,4.9816993]
["bitfinex-derivatives","ETHF0:USTF0",1739950823228,2.447,2705.5,2705.4,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1739950824329,2.4525458,2705.7,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739950824629,0.0055458,2705.7,2705.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739950824936,0.0055458,2705.7,2705.6,1.7738493]
["bitfinex-derivatives","ETHF0:USTF0",1739950825437,2.43727826,2705.8,2705.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739950825629,2.43727826,2705.8,2705.7,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739950825827,2.43727826,2705.8,2705.7,4.49578]
["bitfinex-derivatives","ETHF0:USTF0",1739950826832,2.43727826,2705.8,2705.7,5.03378]
["bitfinex-derivatives","ETHF0:USTF0",1739950827237,2.43727826,2705.8,2705.7,4.49578]
["bitfinex-derivatives","ETHF0:USTF0",1739950844136,3.32482461,2706.2,2705.7,4.49578]
["bitfinex-derivatives","ETHF0:USTF0",1739950844337,2.445,2706.2,2706.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739950844738,2.445,2706.2,2706.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739950845844,2.445,2706.2,2706.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739950846538,2.445,2706.2,2706.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739950846738,3.47849097,2706.2,2706.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739950859447,3.47849097,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950859643,1.7163,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950860352,1.7163,2706.1,2706.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739950862350,1.7163,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950862747,1.7163,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950863050,1.03349097,2705.8,2705.7,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739950863257,3.47749097,2705.8,2705.7,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739950864846,2.444,2705.8,2705.7,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739950865041,1.03349097,2706.0,2705.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739950865248,1.03349097,2706.2,2706.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739950865447,3.47749097,2706.2,2706.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739950865844,3.47749097,2706.2,2706.1,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1739950866346,3.47749097,2706.2,2706.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739950866744,2.444,2706.2,2706.1,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1739950868352,2.444,2706.3,2706.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739950868542,0.5492,2706.6,2706.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739950868739,2.444,2706.4,2706.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739950868941,3.36469705,2706.7,2706.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739950869140,3.92889705,2706.7,2706.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739950869454,2.444,2706.6,2706.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739950869646,23.7118,2707.2,2706.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739950869847,2.9869,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950870049,2.9869,2707.1,2706.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739950870250,0.73905,2706.9,2706.6,3.9524658]
["bitfinex-derivatives","ETHF0:USTF0",1739950870450,2.97833705,2707.0,2706.6,3.9524658]
["bitfinex-derivatives","ETHF0:USTF0",1739950870752,1.113,2706.8,2706.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739950871151,1.113,2706.8,2706.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1739950871459,4.68329705,2706.7,2706.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1739950871853,4.68329705,2706.7,2706.6,3.9524858]
["bitfinex-derivatives","ETHF0:USTF0",1739950872552,2.444,2706.7,2706.6,3.9524858]
["bitfinex-derivatives","ETHF0:USTF0",1739950875551,5.18429705,2707.0,2706.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1739950875755,2.945,2707.0,2706.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1739950875957,2.443,2707.0,2706.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1739950877159,20.504,2707.2,2707.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739950877361,2.443,2707.0,2706.9,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739950878856,4.68229705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950879058,5.42132705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950879559,2.23929705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950879859,4.68229705,2707.0,2706.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1739950881860,4.68229705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950882065,7.11022705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950882457,6.37119705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950883967,7.11022705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950884456,6.37119705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950885057,7.11022705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950885360,5.42132705,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950885566,2.443,2707.0,2706.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1739950886865,2.443,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950887266,3.18203,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950887466,2.443,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950887964,3.596,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950888159,3.596,2707.0,2706.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1739950888361,3.596,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950889769,4.1645,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950891269,4.1645,2707.0,2706.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1739950891569,4.90353,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950891932,4.90353,2707.0,2706.8,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1739950892169,4.90353,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950892363,4.1645,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950892570,0.73911,2706.7,2706.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1739950893165,2.23929705,2706.9,2706.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1739950893561,0.73911,2706.7,2706.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1739950895967,3.94691,2706.7,2706.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1739950896969,3.94691,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950898870,0.73911,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950902271,2.24288478,2706.9,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950902574,0.7391,2706.8,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950902770,2.442,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950902974,2.442,2706.7,2706.6,0.54735807]
["bitfinex-derivatives","ETHF0:USTF0",1739950903176,3.18111,2706.7,2706.6,0.54735807]
["bitfinex-derivatives","ETHF0:USTF0",1739950903476,2.442,2706.7,2706.6,0.54735807]
["bitfinex-derivatives","ETHF0:USTF0",1739950903672,3.18111,2706.7,2706.6,0.54735807]
["bitfinex-derivatives","ETHF0:USTF0",1739950904472,2.442,2706.7,2706.6,0.54735807]
["bitfinex-derivatives","ETHF0:USTF0",1739950904777,2.442,2706.7,2706.6,4.49429807]
["bitfinex-derivatives","ETHF0:USTF0",1739950905174,0.00358773,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950905375,2.44558773,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950907582,0.00358773,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950907783,2.44558773,2706.9,2706.6,3.75515807]
["bitfinex-derivatives","ETHF0:USTF0",1739950907986,2.44558773,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950908187,0.00358773,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950908482,2.44558773,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950912585,3.18465773,2706.9,2706.6,4.49427807]
["bitfinex-derivatives","ETHF0:USTF0",1739950912785,2.44558773,2706.9,2706.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739950912980,2.44558773,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950925500,2.44558773,2706.9,2706.8,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1739950925997,0.00358773,2706.9,2706.8,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1739950927304,2.441,2707.1,2707.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739950928003,2.441,2707.1,2707.0,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1739950939810,2.441,2707.1,2707.0,4.51493]
["bitfinex-derivatives","ETHF0:USTF0",1739950942712,2.441,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950942911,2.441,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950943116,2.23929705,2706.8,2706.7,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1739950943914,2.23929705,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950945416,2.23929705,2706.8,2706.7,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1739950945617,2.23929705,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950946315,2.23929705,2706.8,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950946514,2.44,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950946721,2.44,2706.7,2706.6,0.74109807]
["bitfinex-derivatives","ETHF0:USTF0",1739950947118,2.44,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950947418,2.44,2706.7,2706.6,0.74109807]
["bitfinex-derivatives","ETHF0:USTF0",1739950947715,2.44,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950948513,3.17911,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950948712,2.44,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950949523,3.17911,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950950121,2.44,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950950523,2.44,2706.7,2706.6,0.74109807]
["bitfinex-derivatives","ETHF0:USTF0",1739950953824,2.44,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950954026,3.17911,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950956128,2.44,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950956531,3.17911,2706.7,2706.6,0.00195807]
["bitfinex-derivatives","ETHF0:USTF0",1739950957327,3.17911,2706.7,2706.6,0.74109807]
["bitfinex-derivatives","ETHF0:USTF0",1739950957723,2.44,2706.7,2706.6,0.74109807]
["bitfinex-derivatives","ETHF0:USTF0",1739950972841,3.47317505,2706.7,2706.6,0.74109807]
["bitfinex-derivatives","ETHF0:USTF0",1739950975038,1.03317505,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950975238,3.47117505,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950975642,3.47117505,2706.9,2706.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739950975946,3.47117505,2706.9,2706.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739950976245,5.85515505,2706.9,2706.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1739950976643,5.11607505,2706.9,2706.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1739950976839,5.11607505,2706.9,2706.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739950977044,3.47117505,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950980147,1.03317505,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950980543,3.47117505,2706.9,2706.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739950981950,2.945,2707.0,2706.7,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739950982152,2.945,2707.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739950982352,6.41617505,2707.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739950984454,2.945,2707.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739950984752,5.383,2707.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739950985448,2.945,2707.0,2706.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739950985643,20.499,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950985848,21.53217505,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950986160,2.438,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950986342,2.438,2707.4,2707.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739950986857,2.438,2707.4,2707.3,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1739950987442,1.03317505,2707.8,2707.3,2.15407505]
["bitfinex-derivatives","ETHF0:USTF0",1739950987753,1.03317505,2707.6,2707.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739950988251,0.29121844,2708.2,2707.5,1.03317505]
["bitfinex-derivatives","ETHF0:USTF0",1739950988451,2.438,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739950989051,2.438,2708.1,2708.0,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1739950991957,2.437,2708.1,2708.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739950992157,20.499,2708.3,2708.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739950992365,20.499,2708.3,2708.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739950992658,2.437,2708.3,2708.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739950993355,2.437,2708.5,2708.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739950993655,2.23608035,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739950993861,2.437,2708.8,2708.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739950994158,2.437,2708.8,2708.5,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1739950995158,2.437,2708.8,2708.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739950995360,2.437,2708.8,2708.6,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739950996464,2.23608035,2708.9,2708.7,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739950996762,2.436,2708.8,2708.7,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739950997162,2.436,2708.8,2708.6,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739950997364,2.436,2708.8,2708.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739950997563,2.436,2708.8,2708.7,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739951000165,3.2078,2709.0,2708.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739951000366,2.79148035,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951000565,0.5554,2709.2,2709.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739951000756,2.9914,2709.2,2709.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739951001065,2.9914,2709.2,2709.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739951001266,2.9914,2709.2,2709.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739951001459,3.72983,2709.2,2709.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739951001666,2.9914,2709.2,2708.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739951001864,2.97456035,2709.0,2708.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739951002066,2.23608035,2709.0,2708.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739951002260,2.436,2708.9,2708.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739951002460,2.436,2708.9,2708.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739951002860,2.436,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951003060,2.436,2708.9,2708.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739951003667,2.436,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951003866,2.436,2708.9,2708.7,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739951004066,2.436,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951004265,2.436,2708.9,2708.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739951004564,2.436,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951005166,2.436,2708.9,2708.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739951007266,0.73854,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951007469,4.28792,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951007769,3.17452,2708.9,2708.7,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739951009065,2.436,2708.9,2708.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739951009260,0.73856,2708.7,2708.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739951010964,0.73856,2708.7,2708.4,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739951011164,0.73859,2708.7,2708.4,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739951011471,0.73858,2708.7,2708.4,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739951011674,0.73862,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951012067,3.17362,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951012370,3.17362,2708.5,2708.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739951012669,2.435,2708.5,2708.3,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739951012973,2.435,2708.5,2708.4,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1739951013173,25.93888035,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951013371,0.73847,2709.1,2708.8,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1739951013564,4.0682,2709.2,2708.8,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1739951013565,4.0682,2709.2,2708.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739951013869,4.80664,2709.2,2708.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739951014069,4.26004,2709.2,2708.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739951014270,0.5446,2709.2,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951014470,2.435,2709.1,2709.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739951016461,2.435,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951016666,3.17347,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951017274,2.435,2709.1,2708.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739951017574,3.17346,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951017769,2.435,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951017969,2.435,2709.1,2709.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739951018272,2.435,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951018470,3.17347,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951018667,2.435,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951018871,2.435,2709.1,2708.9,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1739951019072,2.435,2709.1,2709.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739951019374,2.435,2709.1,2708.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739951019572,2.435,2709.1,2708.9,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1739951019974,2.435,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951019975,3.17347,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951020363,3.17347,2709.1,2708.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739951020570,3.17347,2709.1,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951021477,0.73848,2709.0,2708.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739951021772,0.73851,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951022074,1.28311,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951022470,0.5446,2708.9,2708.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739951022672,0.73855,2708.8,2708.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739951023780,2.79858035,2709.0,2708.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739951024079,0.73856,2708.7,2708.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739951024582,0.73855,2708.8,2708.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739951024781,0.73854,2708.8,2708.6,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1739951025273,0.73854,2708.8,2708.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739951025475,0.73856,2708.8,2708.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739951025879,2.79858035,2709.0,2708.6,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1739951026084,0.73855,2708.8,2708.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739951026284,0.73859,2708.6,2708.4,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1739951026482,1.83638,2708.7,2708.4,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1739951027484,1.0978,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951027791,0.73862,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951028180,3.1726,2708.6,2708.4,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1739951028385,3.1726,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951031287,2.434,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951031491,3.1726,2708.6,2708.4,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1739951031794,0.73862,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951031995,3.17261,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951032486,2.434,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951032693,0.73862,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951033792,3.7406,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951035112,0.73862,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951035593,3.74062,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951035989,3.74059,2708.6,2708.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739951039999,2.433,2708.9,2708.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739951040200,2.433,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951040496,3.17151,2708.9,2708.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739951040901,2.433,2708.9,2708.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739951041398,0.73858,2708.7,2708.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739951042101,0.73858,2708.7,2708.5,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1739951042301,0.5808,2708.8,2708.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739951042607,3.94627,2709.1,2708.8,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739951042895,3.94627,2709.1,2708.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739951042896,2.433,2709.0,2708.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1739951043098,5.44388035,2709.6,2708.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739951043291,5.44388035,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951043497,2.433,2709.6,2709.4,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739951043692,22.71908035,2709.9,2709.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739951043693,20.483,2709.9,2709.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739951043996,2.23608035,2710.1,2709.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739951043997,2.433,2709.8,2709.7,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739951044394,3.2078,2710.7,2709.7,5.44388035]
["bitfinex-derivatives","ETHF0:USTF0",1739951044594,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951044595,5.44388035,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951044797,5.44388035,2710.4,2709.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739951044999,2.23608035,2710.0,2709.7,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739951045398,2.23608035,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951045701,2.23608035,2710.0,2709.8,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739951045905,2.433,2709.9,2709.8,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739951046207,2.433,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951046396,2.433,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951046596,2.433,2710.0,2709.8,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739951046795,0.5842,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951046998,2.433,2710.2,2710.0,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739951047501,2.433,2710.4,2710.2,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739951047706,2.433,2710.4,2710.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739951048607,2.433,2710.4,2710.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739951049101,0.5819,2710.3,2710.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739951049307,3.0149,2710.3,2710.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739951050104,5.25098035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951050808,5.80608035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951052109,5.80608035,2710.3,2710.1,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739951052311,5.80608035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951052513,5.25098035,2710.3,2710.1,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739951052714,5.25098035,2710.3,2710.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739951054300,5.25098035,2710.3,2710.2,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1739951054707,3.0149,2710.3,2710.2,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1739951056308,3.0149,2710.3,2710.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739951056809,5.25098035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951057005,0.5304,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951057917,0.5304,2710.2,2710.1,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739951058417,5.25098035,2710.3,2710.1,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739951058613,5.25098035,2710.3,2710.2,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739951059607,5.25098035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951060219,5.98912035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951060711,5.25098035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951060913,5.98912035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951061820,0.73815,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951062021,0.5619,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951062520,1.30005,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951062821,0.5619,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951063220,1.30005,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951064321,0.5619,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951064721,1.30005,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951065518,0.5619,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951065919,5.25098035,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951066119,5.25098035,2710.3,2710.2,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739951066315,2.433,2710.3,2710.2,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1739951066520,2.433,2710.3,2710.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1739951067620,0.73807,2710.5,2710.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739951067821,3.1691,2710.4,2710.2,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1739951069526,2.431,2710.4,2710.2,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1739951069725,2.431,2710.4,2710.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739951071526,0.73809,2710.5,2710.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739951071723,2.431,2710.4,2710.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739951077025,4.11775035,2710.6,2710.4,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739951077227,2.43,2710.5,2710.4,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739951077428,2.23608035,2710.8,2710.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739951077626,3.16802,2710.7,2710.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739951077829,3.16802,2710.7,2710.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739951078528,2.9947,2710.7,2710.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739951078728,3.73272,2710.7,2710.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739951080331,2.9947,2710.7,2710.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739951080530,3.73272,2710.7,2710.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739951082027,2.9947,2710.7,2710.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739951082227,3.73272,2710.7,2710.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739951082729,2.43,2710.8,2710.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739951082929,2.43,2710.8,2710.7,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1739951090039,3.38318035,2711.1,2710.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739951090337,3.16795,2711.0,2710.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739951091234,0.73803,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951091430,4.0967,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951092637,2.9757,2710.6,2710.5,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739951094837,2.9757,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951095333,2.9757,2710.6,2710.5,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739951096439,2.23608035,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951096631,2.23608035,2711.0,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739951096836,2.23608035,2711.0,2710.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739951097033,4.66508035,2711.0,2710.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739951098131,4.66508035,2711.0,2710.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739951098337,2.429,2711.0,2710.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739951098738,2.429,2711.0,2710.9,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1739951099946,2.429,2711.0,2710.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739951100149,2.429,2711.0,2710.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739951100342,2.429,2711.0,2710.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1739951100849,2.429,2711.0,2710.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739951101144,4.66508035,2711.0,2710.6,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1739951101338,4.66508035,2711.0,2710.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739951101538,0.73798,2710.9,2710.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739951101739,0.5487,2710.8,2710.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739951101939,0.5784,2710.7,2710.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739951102741,2.81448035,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951102943,2.429,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951103448,3.16705,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951105752,2.429,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951105958,3.16705,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951106855,2.429,2710.6,2710.5,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739951107050,0.5784,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951107354,0.5355,2711.0,2710.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739951107654,0.738,2710.8,2710.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739951107855,2.97408035,2710.8,2710.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739951108155,0.5529,2710.8,2710.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739951108358,2.9801,2710.9,2710.6,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1739951108549,2.9801,2710.9,2710.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739951108854,2.9801,2710.9,2710.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739951109049,2.9801,2710.9,2710.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739951109250,0.73799,2710.8,2710.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739951109452,2.97410035,2710.7,2710.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739951110353,2.23608035,2710.7,2710.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739951110752,2.23608035,2710.7,2710.6,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739951110954,0.5529,2710.8,2710.6,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739951111155,1.29089,2710.8,2710.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739951112050,0.5529,2710.8,2710.6,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739951113461,1.2909,2710.8,2710.6,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739951113665,0.5529,2710.8,2710.6,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739951113861,1.29089,2710.8,2710.6,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739951114062,0.5529,2710.8,2710.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739951114260,2.429,2710.9,2710.7,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1739951114464,2.429,2710.9,2710.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739951115255,2.77158035,2711.0,2710.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739951115562,3.2078,2711.1,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739951115764,3.90438035,2711.3,2711.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739951115960,3.90438035,2711.3,2711.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739951116163,5.40194035,2711.3,2711.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739951116761,5.40194035,2711.3,2711.2,0.19291438]
["bitfinex-derivatives","ETHF0:USTF0",1739951117159,4.66408035,2711.3,2711.2,0.19291438]
["bitfinex-derivatives","ETHF0:USTF0",1739951117366,2.428,2711.3,2711.2,0.93078438]
["bitfinex-derivatives","ETHF0:USTF0",1739951118168,3.49781439,2711.7,2711.2,3.40071438]
["bitfinex-derivatives","ETHF0:USTF0",1739951118374,2.428,2711.6,2711.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739951118668,2.428,2711.6,2711.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739951118855,2.9896,2711.6,2711.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739951119163,2.23608035,2711.5,2711.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739951119369,2.23608035,2711.5,2711.3,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1739951119771,2.428,2711.4,2711.3,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1739951120662,3.2078,2711.7,2711.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739951120866,2.428,2711.5,2711.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739951121668,2.428,2711.5,2711.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739951122460,2.428,2711.5,2711.3,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1739951122871,2.428,2711.5,2711.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739951123070,4.66408035,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951123272,5.40188035,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951123458,1.0905,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951126466,1.0905,2711.4,2711.2,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739951126772,1.0905,2711.4,2711.2,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739951126965,4.66408035,2711.5,2711.2,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739951127168,2.428,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951127370,2.428,2711.5,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739951127773,2.428,2711.5,2711.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739951128072,2.428,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951128270,2.428,2711.5,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739951129173,3.2078,2711.7,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739951129373,2.427,2711.6,2711.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739951130471,3.16477,2711.6,2711.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739951130667,2.427,2711.6,2711.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739951132375,2.427,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951132569,2.427,2711.6,2711.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1739951132768,0.73783,2711.4,2711.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739951132964,3.2078,2711.4,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951133172,2.97402035,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951133370,5.40102035,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951133674,5.96352035,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951134067,5.22558035,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951134570,5.22558035,2711.0,2710.9,0.74349546]
["bitfinex-derivatives","ETHF0:USTF0",1739951134775,5.22558035,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951135976,5.96352035,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951136176,9.17132035,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951136576,3.2078,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739951136775,2.427,2711.0,2710.9,0.74349546]
["bitfinex-derivatives","ETHF0:USTF0",1739951137476,2.23608035,2711.6,2711.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739951137682,2.23608035,2711.6,2711.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739951137870,4.66308035,2711.6,2711.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739951139173,2.23608035,2711.6,2711.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739951139374,4.66308035,2711.6,2711.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739951140581,4.66308035,2711.6,2711.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1739951140784,4.66308035,2711.6,2711.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739951141487,4.66308035,2711.6,2711.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1739951141687,1.1603,2711.8,2711.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739951141984,0.5846,2711.8,2711.6,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1739951142179,2.77938035,2711.9,2711.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951142376,2.23608035,2711.9,2711.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739951142688,1.86612,2712.2,2711.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739951142689,3.36458035,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739951142882,2.427,2712.1,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739951143391,20.47,2712.3,2711.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739951143590,2.427,2712.2,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739951143777,2.427,2712.2,2712.1,0.99949505]
["bitfinex-derivatives","ETHF0:USTF0",1739951144285,3.2078,2712.7,2712.1,3.46967505]
["bitfinex-derivatives","ETHF0:USTF0",1739951144585,2.427,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739951144790,2.427,2712.6,2712.5,1.57930505]
["bitfinex-derivatives","ETHF0:USTF0",1739951145290,2.427,2712.9,2712.5,0.84177505]
["bitfinex-derivatives","ETHF0:USTF0",1739951145587,4.66308035,2712.9,2712.5,0.84177505]
["bitfinex-derivatives","ETHF0:USTF0",1739951145789,5.40051035,2712.9,2712.7,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951146288,4.66308035,2712.9,2712.7,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951146886,4.66308035,2712.9,2712.8,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951147082,2.427,2712.9,2712.8,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951147290,3.2078,2713.0,2712.8,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951147487,2.426,2712.9,2712.8,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951147688,3.2078,2713.0,2712.8,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951147888,3.2078,2713.0,2712.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739951147889,3.2078,2713.0,2712.9,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951148686,5.6338,2713.0,2712.9,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951149988,3.2078,2713.0,2712.9,0.99929505]
["bitfinex-derivatives","ETHF0:USTF0",1739951150194,5.6338,2713.0,2712.9,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951150389,2.426,2713.0,2712.9,0.99929505]
["bitfinex-derivatives","ETHF0:USTF0",1739951153188,2.426,2713.0,2712.9,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951153384,2.23608035,2713.6,2712.9,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951153590,2.426,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739951153788,2.426,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951154093,2.426,2713.9,2713.4,1.39827505]
["bitfinex-derivatives","ETHF0:USTF0",1739951154290,2.426,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739951154692,2.426,2713.9,2713.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739951154995,2.426,2713.9,2713.8,0.99905505]
["bitfinex-derivatives","ETHF0:USTF0",1739951155287,2.426,2713.9,2713.8,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951155288,3.16315,2713.9,2713.8,0.26187505]
["bitfinex-derivatives","ETHF0:USTF0",1739951155691,3.16315,2713.9,2713.8,0.24355005]
["bitfinex-derivatives","ETHF0:USTF0",1739951155692,3.72215,2713.9,2713.8,0.24355005]
["bitfinex-derivatives","ETHF0:USTF0",1739951157490,2.984,2713.9,2713.8,0.24355005]
["bitfinex-derivatives","ETHF0:USTF0",1739951158498,3.72115,2713.9,2713.8,0.24355005]
["bitfinex-derivatives","ETHF0:USTF0",1739951160799,2.984,2713.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951161003,2.23608035,2713.4,2713.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739951161296,1.28259,2713.8,2712.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739951161297,2.425,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739951161598,2.425,2713.6,2713.5,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1739951161999,0.00550101,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739951162203,2.43050101,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739951162396,2.41839718,2713.8,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739951162602,5.44388035,2714.0,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739951162803,2.425,2713.9,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739951163602,2.425,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739951164601,4.66108035,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951164804,4.66108035,2714.6,2713.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739951164805,5.39804035,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951165001,5.39804035,2714.6,2714.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739951165202,4.66108035,2714.6,2714.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739951165401,5.39806035,2714.6,2714.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739951165707,4.66108035,2714.6,2714.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739951166106,5.39805035,2714.6,2714.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739951166707,0.737,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951166901,2.23608035,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951167704,2.97312035,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951167897,2.424,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951168607,2.424,2714.2,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739951168909,2.424,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951169903,2.424,2714.2,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951170107,2.424,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951170509,3.16108,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951171112,2.424,2714.2,2713.9,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739951171708,2.424,2714.2,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951171909,2.424,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951172108,2.424,2714.2,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951172414,2.424,2714.2,2713.9,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1739951172712,2.424,2714.2,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951173014,3.16108,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951173213,2.23608035,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951175101,2.97320035,2714.0,2713.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739951175307,0.5621,2713.9,2713.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739951175508,2.424,2713.8,2713.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739951175712,2.424,2713.8,2713.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1739951178612,2.424,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951178813,2.424,2713.8,2713.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739951179815,3.4852,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951179816,2.945,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951180010,2.424,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951180205,2.424,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951180614,2.424,2714.1,2713.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739951180817,2.424,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951181014,5.73758035,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951181220,2.424,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951182517,2.424,2714.1,2714.0,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739951183907,2.77558035,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951184113,2.424,2714.4,2714.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739951184419,2.945,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951184714,2.424,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951184911,2.424,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951185316,2.424,2714.8,2714.6,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739951185517,2.424,2714.8,2714.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739951186114,2.424,2714.8,2714.7,1.81863]
["bitfinex-derivatives","ETHF0:USTF0",1739951187214,2.424,2714.8,2714.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739951187519,2.435,2714.8,2714.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739951187717,2.435,2714.8,2714.7,1.81863]
["bitfinex-derivatives","ETHF0:USTF0",1739951187918,2.435,2714.8,2714.7,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1739951188316,0.5451,2715.1,2714.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739951188516,2.434,2715.0,2714.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739951188917,2.434,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951189115,0.5451,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951189116,0.5528,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951189311,2.435,2714.8,2714.7,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739951189520,2.435,2714.8,2714.7,5.66211]
["bitfinex-derivatives","ETHF0:USTF0",1739951189721,2.23608035,2715.2,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951189920,2.434,2715.1,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951190217,2.23608035,2715.2,2714.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739951190420,2.435,2715.1,2714.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739951190617,2.435,2715.1,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951191118,2.435,2715.1,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951191519,2.435,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739951192025,0.5528,2715.4,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951192220,2.433,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739951192425,2.433,2715.2,2714.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739951192621,2.433,2715.2,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951192622,4.66908035,2715.2,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951192828,1.0874,2715.1,2714.7,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1739951193122,2.435,2715.0,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951193325,2.435,2715.0,2714.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739951194924,1.6362,2715.4,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739951195223,2.433,2715.3,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739951195623,2.433,2715.3,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951196018,1.6362,2715.4,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739951196219,2.431,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739951196519,3.16778,2715.3,2714.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951196720,0.7368,2715.2,2714.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951196924,3.16778,2715.3,2714.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739951197124,3.16778,2715.3,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951197626,3.16778,2715.3,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951197923,3.16778,2715.3,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951198125,2.431,2715.3,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951198322,2.431,2715.3,2715.0,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739951198522,2.431,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739951199324,2.431,2715.3,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951199717,2.23608035,2715.2,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951199924,0.73683,2715.1,2714.7,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1739951200122,2.97290035,2715.2,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951200423,0.5618,2715.0,2714.7,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739951200927,0.5618,2715.0,2714.7,5.66213]
["bitfinex-derivatives","ETHF0:USTF0",1739951201118,2.43,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951201325,3.532,2714.9,2714.7,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739951201733,3.532,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951201926,2.991,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739951203132,0.561,2714.9,2714.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951203332,0.73693,2714.7,2714.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951204026,6.0,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951204225,2.23608035,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951204430,2.434,2714.1,2714.0,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739951205132,0.00549084,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951205333,2.433,2714.2,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739951205534,2.433,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951205729,3.0041,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951207127,0.5663,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951209027,0.5663,2714.1,2714.0,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739951210027,0.5663,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951210229,2.9943,2714.1,2713.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951210431,3.552,2714.1,2713.8,0.74269517]
["bitfinex-derivatives","ETHF0:USTF0",1739951210636,2.9943,2714.1,2713.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951210829,2.9943,2714.1,2713.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739951211135,2.9943,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951211936,0.5663,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951212235,2.9923,2714.1,2713.9,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1739951213637,2.9923,2714.1,2713.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739951213835,2.9923,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951214244,2.9923,2714.1,2713.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739951214439,2.9923,2714.1,2713.9,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1739951214638,2.9923,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739951218235,2.9923,2714.1,2713.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739951218435,2.9923,2714.1,2713.8,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951218636,2.97323035,2713.9,2713.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951218830,6.18103035,2713.9,2713.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951221140,6.47461849,2713.9,2713.8,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951222041,11.73746849,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951222233,2.23608035,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951222437,2.23608035,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951222733,2.426,2712.8,2712.7,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739951223044,0.5299,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951223247,2.426,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951223645,2.426,2713.2,2713.1,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739951223946,3.2078,2713.6,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739951224146,2.425,2713.5,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739951224444,2.425,2713.5,2713.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739951224644,2.23608035,2713.4,2713.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739951225051,2.23608035,2713.4,2713.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739951225350,0.571,2713.3,2713.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739951226749,2.23608035,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739951227152,2.23608035,2713.4,2713.2,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1739951227447,2.425,2713.5,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739951228240,2.425,2713.5,2713.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739951228241,2.425,2713.5,2713.2,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1739951228452,2.425,2713.5,2713.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739951228453,3.16227,2713.5,2713.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739951229855,0.73729,2713.4,2713.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739951230058,2.425,2713.5,2713.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739951230059,3.16227,2713.5,2713.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739951230259,3.16228,2713.5,2713.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739951230559,2.23608035,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951230862,2.23608035,2713.1,2712.5,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951231062,2.23608035,2712.7,2712.5,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951231251,2.427,2712.6,2712.5,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951231861,0.00552517,2712.9,2712.5,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951232164,0.00552517,2712.9,2712.8,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739951232367,2.43252517,2712.9,2712.8,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739951232756,2.43252517,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951234566,3.16994517,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951235061,2.43252517,2712.9,2712.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739951235260,0.73746,2712.8,2712.5,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951236161,6.76047035,2712.7,2712.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951236359,0.565,2712.6,2712.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951236563,1.3025,2712.6,2712.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951239068,2.97370035,2712.2,2711.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739951239257,3.5831,2712.1,2711.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739951239454,4.32075,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951239656,2.23608035,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951239859,3.5831,2712.1,2711.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739951240156,3.5831,2712.1,2711.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739951241165,2.23608035,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951241668,5.91877035,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951242167,0.73772,2711.8,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951242464,2.23608035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951242865,2.97385035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951243073,3.56085035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951244071,2.82308035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951245165,3.56085035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951245571,2.82308035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951245769,5.76808035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951246172,6.50585035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951246373,5.76808035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951246872,6.50585035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951248869,7.08615035,2711.6,2711.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951250076,3.40338035,2711.6,2710.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739951250371,2.23608035,2711.1,2710.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739951250575,2.429,2711.0,2710.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739951254268,2.429,2711.0,2710.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739951254668,3.16694,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951255674,2.429,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951256174,3.16694,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951256876,2.429,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951257274,2.426,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951259574,3.38028035,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951259781,2.426,2711.0,2710.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739951260078,2.426,2711.0,2710.9,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1739951260278,2.23608035,2711.1,2710.9,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1739951260580,2.427,2711.0,2710.9,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1739951261576,0.00552517,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739951261785,0.00552517,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951261974,2.43252517,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951263383,0.66792517,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951264374,2.23608035,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951264578,2.23608035,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951264881,2.23608035,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951265075,2.23608035,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951265076,2.43252517,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951265281,4.66860552,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951265678,4.66860552,2712.0,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739951265871,4.66860552,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951266076,4.66860552,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951266278,4.66860552,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951266577,0.5878,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951267482,0.5878,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951267779,2.23608035,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951267977,2.431,2711.4,2711.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739951269485,2.431,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951269882,2.431,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739951271786,2.431,2711.4,2711.3,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1739951274988,2.431,2711.4,2711.3,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1739951276283,2.79138035,2711.8,2711.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739951276489,0.00552517,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951276691,2.43152517,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951277288,0.00552517,2712.0,2711.9,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1739951277592,2.43352517,2712.0,2711.9,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1739951278187,2.43152517,2712.0,2711.9,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1739951280290,2.43152517,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951280491,0.5582,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951280684,1.29589,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951281294,0.5582,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951281786,1.29592,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951281996,2.23608035,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951282182,4.66908035,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951282689,2.433,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951284992,5.73928035,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951285191,2.43,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739951287195,3.16774,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951287391,2.23608035,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951287797,2.23608035,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951288494,0.5357,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951289798,0.5357,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951289988,0.5357,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951290993,0.5357,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951291203,2.23608035,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951292101,0.5357,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951292293,0.5357,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951292294,0.5582,2711.9,2711.5,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1739951292493,0.5582,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951292692,2.9922,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951293292,2.434,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951293491,0.00552517,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951293698,1.0972,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739951293998,2.436,2712.4,2712.3,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739951294188,2.23608035,2713.1,2712.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951294189,2.437,2712.7,2712.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951294393,2.437,2712.7,2712.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739951295198,0.00552517,2712.9,2712.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739951295199,0.00552517,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951295393,0.00552517,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739951296901,0.5799,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951297103,3.0169,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951297399,3.0169,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951297608,5.25298035,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951297795,2.437,2713.5,2713.4,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739951298901,0.5799,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951299102,0.00549084,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739951299406,2.43949084,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739951300306,2.43949084,2713.7,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739951300509,2.43949084,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951300907,0.5573,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951301603,0.5573,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951301908,0.5573,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951302106,2.23608035,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951302312,2.432,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951302603,0.572,2713.2,2713.1,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739951303909,0.572,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951304106,0.572,2713.2,2713.1,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739951304404,0.572,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951304911,0.572,2713.2,2713.1,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739951309503,2.432,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951309703,2.432,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739951310611,2.23608035,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739951310916,2.23608035,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951310917,2.425,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951311209,0.5573,2713.6,2713.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739951311412,0.00549084,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739951311905,2.43449084,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739951314313,2.43449084,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951314512,2.43449084,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739951314816,4.67057119,2713.7,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739951315111,2.23608035,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951315303,3.5485,2713.3,2713.2,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739951315911,3.5485,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951316321,3.5485,2713.3,2713.2,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739951316806,3.5485,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951317007,3.5485,2713.3,2713.2,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739951317209,3.5485,2713.3,2713.2,3.19569617]
["bitfinex-derivatives","ETHF0:USTF0",1739951318006,3.5485,2713.3,2713.2,3.93303617]
["bitfinex-derivatives","ETHF0:USTF0",1739951318207,3.5485,2713.3,2713.2,3.19569617]
["bitfinex-derivatives","ETHF0:USTF0",1739951318411,3.5485,2713.3,2713.2,3.93303617]
["bitfinex-derivatives","ETHF0:USTF0",1739951321610,3.5485,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951321812,3.5485,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739951324519,3.5485,2713.3,2713.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739951325423,3.5485,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951325618,2.23608035,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951326020,2.23608035,2713.1,2712.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739951326719,2.23608035,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951326920,2.23608035,2713.1,2712.9,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1739951327520,2.23608035,2713.1,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739951327721,2.23608035,2713.1,2712.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739951329122,2.23608035,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951329923,2.23608035,2713.1,2712.9,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1739951330420,2.97345035,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951330617,2.23608035,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951331014,1.1185,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951331218,0.00549084,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951331530,0.00549084,2713.7,2713.0,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1739951331531,0.00549084,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739951331929,2.43149084,2713.7,2713.6,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1739951332826,2.43249084,2713.7,2713.6,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1739951335021,0.00549084,2713.7,2713.6,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1739951335220,2.425,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739951335428,2.425,2714.0,2713.9,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739951336027,2.425,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951336225,0.5489,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951336526,2.425,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951337119,0.5489,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951337426,2.23608035,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951337623,3.16286,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951337926,3.71936,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951338230,1.29336,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951338426,2.23608035,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951338626,2.23608035,2714.8,2714.6,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739951338928,2.23608035,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951339132,2.23608035,2714.8,2714.6,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739951339830,2.425,2714.9,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739951340330,2.425,2714.9,2714.6,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739951340630,2.425,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951341328,2.425,2714.9,2714.6,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739951341831,2.425,2714.9,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739951342230,0.5653,2715.0,2714.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951342530,2.425,2714.9,2714.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951342930,2.77728035,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739951343230,5.20428035,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739951344233,3.2078,2715.5,2715.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739951344435,2.9579,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951344640,2.9579,2715.4,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739951344930,0.5329,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951345135,2.426,2715.7,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739951345338,4.66208035,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951345633,4.66208035,2715.7,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739951345833,4.66208035,2715.7,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739951346537,2.425,2715.6,2715.2,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951347030,2.425,2715.6,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739951347637,2.425,2715.6,2715.2,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951347839,2.425,2715.6,2715.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739951348441,2.425,2715.6,2715.2,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951348939,2.9547,2715.5,2715.2,3.95011517]
["bitfinex-derivatives","ETHF0:USTF0",1739951349535,2.9547,2715.5,2715.2,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951349942,2.9547,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739951350238,2.9547,2715.5,2715.2,3.95011517]
["bitfinex-derivatives","ETHF0:USTF0",1739951351034,2.97275035,2715.7,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739951351343,0.5477,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739951351939,0.5495,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739951352346,0.5495,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951352736,0.5495,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739951352944,2.9785,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739951353139,2.429,2715.8,2715.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739951353340,2.9982,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739951353842,2.429,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951354238,3.16561,2715.9,2715.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739951354438,2.429,2715.9,2715.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739951354641,2.429,2715.9,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739951356333,0.5692,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739951356538,2.9952,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951356742,2.9952,2716.0,2715.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739951356937,2.9952,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951357143,2.9952,2716.0,2715.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739951357739,2.9952,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739951359242,2.426,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739951359636,2.23608035,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951359840,2.423,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739951360245,2.23608035,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951360549,2.424,2716.5,2716.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739951360848,2.424,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951361046,2.23608035,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951361243,3.21067689,2718.0,2716.5,5.44388035]
["bitfinex-derivatives","ETHF0:USTF0",1739951361544,2.23608035,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951361748,3.1026,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951361947,2.23608035,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951362148,0.5506,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951362344,3.0726,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951363142,2.522,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951363342,2.522,2717.3,2717.2,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1739951364145,2.522,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951364543,2.523,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951365443,2.23608035,2717.4,2717.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951366150,2.523,2717.5,2717.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951366151,2.97236035,2717.1,2717.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951366449,7.70308035,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951366648,1.1592,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951366849,2.23608035,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951367043,2.526,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951367546,0.5717,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951368056,2.523,2716.4,2716.3,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1739951368455,2.523,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951369147,2.523,2716.4,2716.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739951369348,2.523,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951370148,2.523,2716.4,2716.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739951371050,2.523,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951373055,2.523,2716.4,2716.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951373457,3.25948,2716.4,2716.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951373857,2.523,2716.4,2716.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951375355,0.5622,2716.6,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739951375560,0.00552517,2716.7,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739951375759,2.54852517,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951377752,0.73642,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951378148,0.5342,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951378959,0.5342,2716.5,2716.2,0.74204517]
["bitfinex-derivatives","ETHF0:USTF0",1739951378960,0.5342,2716.5,2716.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951379155,1.31648,2716.4,2716.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951379354,2.543,2716.3,2716.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951379554,3.2795,2716.3,2716.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951379756,5.51558035,2716.3,2716.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951379953,4.77908035,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951380153,0.73658,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951380450,3.0978,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951380655,0.586,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951382053,0.586,2715.8,2715.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1739951382360,0.586,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951382549,0.586,2715.8,2715.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1739951383059,0.586,2715.8,2715.7,2.21241157]
["bitfinex-derivatives","ETHF0:USTF0",1739951385052,0.586,2715.8,2715.7,2.94907157]
["bitfinex-derivatives","ETHF0:USTF0",1739951385356,3.122,2715.8,2715.7,2.94907157]
["bitfinex-derivatives","ETHF0:USTF0",1739951386161,2.535,2716.0,2715.7,2.21241157]
["bitfinex-derivatives","ETHF0:USTF0",1739951386362,2.945,2716.2,2715.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739951386566,2.535,2716.1,2716.0,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739951386860,2.535,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951387562,2.535,2716.1,2716.0,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739951387955,2.535,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951387956,3.27155,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951388259,3.0981,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951388457,3.0981,2716.1,2715.8,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739951388662,3.0981,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951388663,3.83467,2716.1,2715.7,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739951389158,3.0981,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951389362,3.0981,2716.1,2715.9,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739951390159,3.0981,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951390360,3.83466,2716.1,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739951390566,3.0981,2716.1,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739951390963,3.0981,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951391161,3.0981,2716.1,2715.8,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739951391363,3.83467,2716.1,2715.7,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739951391761,3.83467,2716.1,2715.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739951391964,3.0981,2716.1,2715.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739951392157,3.83466,2716.1,2715.7,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739951392865,0.73659,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951393766,3.0981,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951394064,2.535,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739951394367,2.535,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951394666,3.27156,2716.1,2715.7,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739951394858,0.5523,2716.0,2715.7,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739951395058,0.5523,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951395258,0.73662,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951395460,0.5294,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951397567,0.5294,2715.8,2715.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1739951397962,0.5523,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739951398162,3.0663,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739951398365,1.30551,2716.3,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739951398664,2.515,2716.2,2715.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739951399169,2.515,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951399366,0.73658,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951399568,0.73662,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951399966,3.0582,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951400970,3.79483,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951401665,3.0582,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951403074,3.79483,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951403272,3.0582,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951405169,3.0582,2715.8,2715.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1739951406272,3.0582,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951406673,3.0582,2715.8,2715.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1739951406973,3.0582,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951407479,3.0582,2715.8,2715.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1739951408366,3.79483,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951409976,3.79483,2715.8,2715.5,0.74223517]
["bitfinex-derivatives","ETHF0:USTF0",1739951410178,0.5318,2715.7,2715.5,0.74223517]
["bitfinex-derivatives","ETHF0:USTF0",1739951411371,0.5318,2715.7,2715.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951411576,0.5318,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739951411771,0.5318,2715.7,2715.5,0.74222517]
["bitfinex-derivatives","ETHF0:USTF0",1739951412480,0.5318,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739951417777,2.95052517,2716.7,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739951417975,0.5462,2716.6,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739951418382,2.49752517,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739951418581,0.00552517,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739951418776,2.80848035,2717.5,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739951418777,2.23608035,2717.9,2716.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739951418976,0.5462,2717.6,2717.4,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739951419385,0.5462,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951419672,2.78228035,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951419868,0.5303,2717.5,2717.1,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739951420079,0.5303,2717.5,2717.1,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951420080,3.23521,2717.4,2717.1,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951420675,2.499,2717.4,2717.1,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951421277,2.499,2717.4,2717.1,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951422279,2.499,2717.4,2717.1,0.74180517]
["bitfinex-derivatives","ETHF0:USTF0",1739951422485,0.5303,2717.5,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739951422681,0.5303,2717.5,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739951422881,2.499,2717.4,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739951423185,2.499,2717.4,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739951423579,0.55172517,2717.6,2717.1,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951423779,2.498,2717.4,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739951425174,0.00552517,2717.6,2717.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739951425376,0.00552517,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739951426675,0.00552517,2717.6,2717.4,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739951426983,0.00552517,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951427186,0.00552517,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739951427386,0.00552517,2717.6,2717.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739951427581,0.00552517,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951427982,0.00552517,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739951428689,0.00552517,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951428890,0.00552517,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739951436291,3.2078,2718.6,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739951436490,20.419,2720.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951436491,3.2078,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951436691,3.2078,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739951437187,3.50686435,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951437388,2.23608035,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951437584,1.0914,2719.0,2718.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951437788,2.23608035,2718.9,2718.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951438091,3.94365,2718.7,2718.6,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951438287,2.97197035,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951438489,0.5481,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951438997,0.582,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951439193,2.525,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951440494,2.525,2718.3,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951440691,3.7898,2718.4,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951440895,3.25799,2718.2,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951441095,2.522,2718.2,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951441295,0.5851,2718.1,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951442989,1.32111,2718.1,2718.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951443392,3.7929,2718.1,2717.2,13.091005]
["bitfinex-derivatives","ETHF0:USTF0",1739951443592,0.5502,2718.0,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739951443797,0.5502,2718.0,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739951444100,0.5577,2717.9,2717.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739951444304,2.522,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739951444600,2.522,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951445197,2.522,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951445499,2.522,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739951446094,2.522,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951446294,2.522,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951446794,2.522,2717.8,2717.7,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739951447605,0.5577,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951447799,2.514,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739951448401,0.5851,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951448703,0.5851,2718.1,2718.0,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1739951449997,0.5851,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951450298,1.32111,2718.1,2717.7,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1739951450490,0.73604,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951450690,0.5784,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951451003,2.519,2717.8,2717.7,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739951451303,3.0764,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951451703,3.81249,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951451906,3.0764,2717.8,2717.4,3.94951517]
["bitfinex-derivatives","ETHF0:USTF0",1739951452198,3.0764,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951452501,3.0764,2717.8,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739951452702,3.0764,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739951453004,3.0764,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951453005,3.0764,2717.8,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739951453399,3.0764,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951453597,3.81249,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951453801,3.0764,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951454005,3.0764,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739951454603,3.0764,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951454905,3.0764,2717.8,2717.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951455399,3.0764,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951455704,3.0764,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739951455996,3.0764,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951456202,3.0764,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951458796,0.5574,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951459305,3.0644,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951460500,3.0644,2717.8,2717.7,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739951460806,2.508,2718.1,2718.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739951461705,2.508,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951461906,3.24402,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951462207,2.23608035,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739951462601,2.508,2718.1,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739951463000,2.508,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951463302,3.24401,2718.1,2717.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739951463501,3.24401,2718.1,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951463502,5.44388035,2718.0,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951463707,0.73608,2717.9,2717.4,3.94949517]
["bitfinex-derivatives","ETHF0:USTF0",1739951463906,1.1561,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951464107,4.74408035,2717.7,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951464402,4.74408035,2717.7,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739951464800,4.74408035,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951465200,2.508,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951467505,0.5704,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951467702,3.0744,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951469206,0.5704,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951469401,2.501,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951470509,3.0874,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739951472297,3.0874,2717.9,2717.4,5.05381517]
["bitfinex-derivatives","ETHF0:USTF0",1739951472298,3.0874,2717.9,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951472697,3.0874,2717.9,2717.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739951472901,3.0874,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739951473614,3.6574,2717.9,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739951474307,3.6574,2717.9,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739951474503,4.39348,2717.9,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951474702,4.39348,2717.9,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739951474908,0.73609,2717.8,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739951475509,4.39348,2717.9,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951475816,3.6574,2717.9,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951476109,4.39348,2717.9,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739951476410,1.1574,2717.9,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739951476598,2.49,2717.8,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739951476802,2.49,2717.8,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951477007,2.49,2717.8,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951477310,3.22611,2717.8,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739951477816,2.49,2717.8,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739951478107,0.73613,2717.7,2717.4,3.94950517]
["bitfinex-derivatives","ETHF0:USTF0",1739951478306,0.5848,2717.6,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951478712,0.5495,2717.5,2717.4,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951479008,0.5495,2717.5,2717.4,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951479312,1.28567,2717.5,2717.4,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951481108,0.5495,2717.5,2716.8,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1739951481306,2.23608035,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951481499,0.73627,2717.2,2716.8,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739951481700,2.23608035,2717.3,2716.8,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739951481907,0.73627,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951482109,2.23608035,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951482307,0.73631,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951482509,3.0208,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951482712,3.0208,2716.9,2716.8,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739951483012,2.486,2716.9,2716.8,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739951485302,2.486,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951485509,2.486,2716.9,2716.8,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739951486809,0.54132517,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951487009,0.54132517,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951487218,3.02232517,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951487604,0.54132517,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951487809,3.02132517,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951489014,2.48552517,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951489615,0.00552517,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951490108,0.00552517,2717.1,2717.0,1.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739951490710,0.5643,2717.9,2717.0,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1739951490914,2.48,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951491109,2.48,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739951491310,0.5643,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739951491511,3.0453,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739951491710,3.0453,2717.9,2717.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739951492118,3.0453,2717.9,2717.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739951492320,3.78137,2717.9,2717.5,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1739951492519,3.0453,2717.9,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739951492718,3.78138,2717.9,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739951492918,0.7361,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951493405,2.23608035,2717.7,2717.4,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739951493609,1.1073,2717.6,2717.4,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739951493817,2.48,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951494023,3.0381,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951494313,0.73621,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951494511,6.18009035,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951494718,6.18009035,2717.4,2717.0,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739951494913,5.44388035,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951495106,3.0381,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951495107,3.0381,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739951495307,2.481,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951495514,2.481,2717.5,2717.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739951499120,2.481,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739951499322,3.0138,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739951500520,3.0138,2717.5,2717.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739951500722,2.23608035,2717.4,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739951501024,3.54689035,2717.4,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739951501724,2.81068035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951502229,2.81068035,2717.4,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739951502926,2.81068035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951503133,3.54688035,2717.4,2717.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739951504040,3.54690035,2717.4,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739951504236,6.49190035,2717.4,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739951504535,5.75568035,2717.4,2717.1,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739951504737,5.75568035,2717.4,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739951505039,5.75568035,2717.4,2717.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739951505239,5.75568035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951505440,5.75568035,2717.4,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739951506027,5.75568035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951506342,5.75568035,2717.4,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739951507340,6.49188035,2717.4,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739951507532,5.75568035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951507736,5.75568035,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739951509233,5.75568035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951509433,5.75568035,2717.4,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739951509634,5.75568035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951510040,0.73624,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739951510633,0.73624,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951511034,6.01848035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951511234,0.73627,2717.2,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739951511436,0.73627,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951511437,3.0507,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951511745,3.5887,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951513035,5.82478035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951513232,5.82478035,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951513434,6.56106035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951513629,6.56106035,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951513842,9.76886035,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951514041,9.76886035,2717.1,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739951514438,9.76886035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951514439,9.03258035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951514843,9.03258035,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951515040,9.03258035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951515242,9.03258035,2717.1,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739951515446,9.03258035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951515947,2.463,2717.0,2716.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951517443,2.463,2717.0,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951517637,0.5556,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739951523556,2.463,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951523846,6.30378035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951523847,6.30378035,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951524045,8.75578035,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951524547,9.49206035,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951525442,9.49206035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951525950,9.49206035,2717.1,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739951526150,9.49206035,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951528152,6.54706035,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951528650,6.54706035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951528855,6.54706035,2717.1,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739951529154,6.54706035,2717.1,2716.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739951529653,6.54706035,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951530550,5.81078035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951530847,2.97244035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951531248,2.81568035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951531559,2.81568035,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951531759,2.444,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951532457,4.68008035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951532643,4.68008035,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951533252,4.68008035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951533451,4.68008035,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951533650,4.68008035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951533950,4.68008035,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951537454,4.68008035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951537758,4.68008035,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951538357,4.68008035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951539253,5.41644035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951540757,4.68008035,2716.8,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951540952,4.68008035,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951541357,2.23608035,2717.1,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951541556,2.441,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951544163,2.443,2716.8,2716.7,0.74191517]
["bitfinex-derivatives","ETHF0:USTF0",1739951544360,2.443,2716.8,2716.7,1.28841517]
["bitfinex-derivatives","ETHF0:USTF0",1739951545163,3.762,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739951545359,6.30668035,2717.4,2717.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739951545566,3.92708035,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739951545862,6.37108035,2717.4,2717.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739951546355,6.37108035,2717.4,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739951546761,6.37108035,2717.4,2717.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739951546965,6.37108035,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739951547867,6.37108035,2717.4,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739951548063,6.37108035,2717.4,2717.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739951548263,6.37108035,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739951549764,3.2078,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739951549969,0.00552517,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951550172,2.45552517,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739951550564,2.45552517,2718.0,2717.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739951550769,2.45552517,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951550770,2.23608035,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951550959,0.53,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951551165,2.98,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951551477,2.45,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951555073,3.0208,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739951555375,3.0208,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951555577,3.0208,2717.7,2717.5,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739951555772,0.5807,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951555972,2.23608035,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951556177,3.0346,2717.3,2717.2,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1739951556367,3.5804,2717.3,2717.2,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1739951559078,2.452,2717.3,2717.2,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1739951559473,2.81678035,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951559778,2.449,2717.3,2717.2,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1739951560573,2.449,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739951563177,2.448,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951563377,2.448,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739951563580,1.1233,2717.7,2717.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739951563777,2.448,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739951565778,4.68408035,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739951565987,8.62803035,2717.6,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739951566173,8.62803035,2717.6,2716.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739951566174,2.23608035,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951566377,2.23608035,2717.0,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951566678,2.23608035,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951566888,4.69208035,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951569386,2.456,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951570779,4.69208035,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951571183,2.456,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951572091,4.69208035,2717.0,2716.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739951572383,0.5566,2716.9,2716.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739951572985,0.5566,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739951573186,4.69208035,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951574178,2.456,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739951575084,4.69208035,2717.0,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739951575290,4.69208035,2717.0,2716.7,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951575488,4.69208035,2717.0,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739951575683,4.69208035,2717.0,2716.7,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951575885,4.69208035,2717.0,2716.7,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951576094,0.73636,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951576387,2.23608035,2716.4,2716.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739951576694,4.69308035,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739951576885,4.69308035,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951577392,4.69860552,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739951578894,4.69860552,2716.4,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951579193,2.23608035,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739951581796,2.77818035,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739951582495,2.77818035,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951582496,2.451,2716.1,2715.9,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951582697,2.451,2716.1,2716.0,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1739951582898,4.68708035,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739951583391,4.68708035,2716.1,2715.9,0.74210517]
["bitfinex-derivatives","ETHF0:USTF0",1739951583596,4.68708035,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951583889,4.68708035,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739951584098,4.68708035,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951584291,4.68708035,2716.1,2715.9,0.74211517]
["bitfinex-derivatives","ETHF0:USTF0",1739951584796,4.68708035,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951585291,4.68708035,2716.1,2715.9,0.74212517]
["bitfinex-derivatives","ETHF0:USTF0",1739951585593,2.451,2716.0,2715.9,0.74213517]
["bitfinex-derivatives","ETHF0:USTF0",1739951586687,4.68708035,2716.0,2715.9,0.74213517]
["bitfinex-derivatives","ETHF0:USTF0",1739951587285,2.451,2716.0,2715.9,0.74213517]
["bitfinex-derivatives","ETHF0:USTF0",1739951588598,2.451,2716.0,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951588799,4.68708035,2716.0,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951589694,4.68708035,2716.0,2715.9,0.74213517]
["bitfinex-derivatives","ETHF0:USTF0",1739951589998,2.451,2716.0,2715.9,0.74213517]
["bitfinex-derivatives","ETHF0:USTF0",1739951590595,3.4871,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739951590797,5.9381,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739951591803,0.00552517,2716.4,2715.9,3.75962517]
["bitfinex-derivatives","ETHF0:USTF0",1739951591996,0.00552517,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739951592195,0.00552517,2716.4,2715.9,3.75962517]
["bitfinex-derivatives","ETHF0:USTF0",1739951592403,2.23608035,2716.2,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951592603,1.1163,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951592804,1.1163,2716.1,2715.9,0.74211517]
["bitfinex-derivatives","ETHF0:USTF0",1739951593400,1.1163,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739951594608,1.1163,2716.1,2715.9,0.74210517]
["bitfinex-derivatives","ETHF0:USTF0",1739951595107,1.1163,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951595502,1.1163,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739951596202,1.1163,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951596600,1.1163,2716.1,2715.9,0.74211517]
["bitfinex-derivatives","ETHF0:USTF0",1739951596802,1.1163,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951597405,1.85285,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951598201,1.1163,2716.1,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951599009,0.73658,2716.0,2715.9,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951600606,1.1163,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951600902,2.23608035,2715.7,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739951601105,2.23608035,2715.7,2715.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1739951601106,3.572,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739951601300,4.1463,2715.6,2715.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739951601911,4.1463,2715.6,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951602106,2.23608035,2715.4,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739951602908,2.23608035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951604112,2.23608035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951604809,2.23608035,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739951605010,2.23608035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951605311,2.23608035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951605715,6.18062035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951606515,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951606712,5.44388035,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739951606918,5.44388035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951607416,5.44388035,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739951608006,2.23608035,2715.4,2715.2,0.74231517]
["bitfinex-derivatives","ETHF0:USTF0",1739951608210,2.23608035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951608814,5.44388035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951610816,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951611021,5.44388035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951611619,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951611930,5.44388035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951612523,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951612729,5.44388035,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739951612915,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951613326,5.44388035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951615322,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951615523,5.44388035,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739951616015,5.44388035,2715.4,2715.2,0.74229517]
["bitfinex-derivatives","ETHF0:USTF0",1739951617118,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951617320,5.44388035,2715.4,2715.2,0.74230517]
["bitfinex-derivatives","ETHF0:USTF0",1739951617514,5.44388035,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739951619525,5.44388035,2715.4,2715.2,0.74229517]
["bitfinex-derivatives","ETHF0:USTF0",1739951619914,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951620319,5.44388035,2715.4,2715.2,0.74231517]
["bitfinex-derivatives","ETHF0:USTF0",1739951620520,6.18062035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951621022,5.44388035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951621420,6.18064035,2715.4,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951621615,0.73677,2715.3,2715.2,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951623429,6.29915618,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951623627,2.23608035,2714.8,2714.7,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739951623829,4.67608035,2714.8,2714.7,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739951625426,0.00552517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951625728,2.44552517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951627829,0.00552517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951628029,2.44452517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951629525,2.44452517,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739951629722,1.0943,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951629923,1.0943,2714.9,2714.5,1.67342517]
["bitfinex-derivatives","ETHF0:USTF0",1739951629924,2.23608035,2714.8,2714.5,1.67342517]
["bitfinex-derivatives","ETHF0:USTF0",1739951630433,2.23608035,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739951631538,1.0943,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739951632431,2.44452517,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951632432,2.44452517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951633737,2.44452517,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951633938,2.44452517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951634732,2.44452517,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951635042,1.1335,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739951635535,1.1335,2714.9,2714.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739951635738,2.23608035,2714.7,2714.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739951636241,4.68908035,2714.7,2714.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739951637539,4.68908035,2714.7,2714.5,0.74248517]
["bitfinex-derivatives","ETHF0:USTF0",1739951637937,4.68908035,2714.7,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951638342,4.68908035,2714.7,2714.5,0.74249517]
["bitfinex-derivatives","ETHF0:USTF0",1739951639337,4.68908035,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951640645,4.68508035,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951641438,2.23608035,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951641647,4.68408035,2714.7,2714.6,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739951644444,3.7435,2714.8,2714.6,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739951644445,0.5654,2714.9,2714.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739951644641,0.00552517,2715.0,2714.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1739951644843,0.00552517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951645044,2.45252517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951645250,4.68860552,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951646944,5.22310552,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951647845,2.45252517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951649456,0.00552517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951649751,2.44852517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951649952,2.44852517,2715.0,2714.9,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739951650755,2.44852517,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951651356,2.44852517,2715.0,2714.9,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739951651558,0.00552517,2715.0,2714.9,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739951651757,2.443,2715.0,2714.9,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739951653560,2.442,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739951655053,2.9758,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739951657861,0.73685,2715.0,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951658059,2.23608035,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739951658258,2.23608035,2714.8,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951658465,2.44,2714.7,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951658666,0.5317,2714.6,2714.5,0.74251517]
["bitfinex-derivatives","ETHF0:USTF0",1739951658962,1.0745,2714.6,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951659464,1.0745,2714.6,2714.5,0.74251517]
["bitfinex-derivatives","ETHF0:USTF0",1739951659663,1.0745,2714.6,2714.5,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951660264,1.81148,2714.6,2714.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739951660469,2.23608035,2714.3,2714.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739951660660,4.67608035,2714.3,2714.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739951661660,4.67608035,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951661862,0.5863,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951662059,1.1495,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951662260,3.2078,2714.1,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951662958,1.1495,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951663158,1.88658,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951663365,3.7686,2714.1,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951663560,0.5608,2714.1,2714.0,0.74264517]
["bitfinex-derivatives","ETHF0:USTF0",1739951663760,0.5863,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951663961,2.44,2714.1,2714.0,0.74264517]
["bitfinex-derivatives","ETHF0:USTF0",1739951664169,2.44,2714.1,2714.0,3.95044517]
["bitfinex-derivatives","ETHF0:USTF0",1739951664562,2.44,2714.1,2714.0,4.52264517]
["bitfinex-derivatives","ETHF0:USTF0",1739951666163,2.44,2714.1,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951666466,2.44,2714.1,2714.0,3.95044517]
["bitfinex-derivatives","ETHF0:USTF0",1739951666966,2.44,2714.1,2714.0,0.74264517]
["bitfinex-derivatives","ETHF0:USTF0",1739951667469,3.2078,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739951667666,5.6448,2714.4,2714.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739951667868,5.6448,2714.4,2714.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739951667869,5.6448,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739951668161,5.6448,2714.4,2714.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739951668162,5.6448,2714.4,2714.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739951668363,2.23608035,2714.3,2714.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739951669469,5.6448,2714.4,2714.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739951669668,5.6448,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739951669968,5.6448,2714.4,2714.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739951671069,5.6448,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739951672375,5.6448,2714.4,2714.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739951672572,5.6448,2714.4,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951672573,2.23608035,2714.3,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951672868,2.97314035,2714.3,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951673064,2.97313035,2714.3,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951673571,3.68208,2714.2,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951673773,1.1483,2714.1,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951673973,1.7248,2714.1,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951674968,1.7248,2714.1,2714.0,3.95044517]
["bitfinex-derivatives","ETHF0:USTF0",1739951677274,1.7248,2714.1,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951678071,1.7248,2714.1,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951678471,1.7248,2714.1,2714.0,0.74264517]
["bitfinex-derivatives","ETHF0:USTF0",1739951681277,1.1373,2714.1,2714.0,0.74264517]
["bitfinex-derivatives","ETHF0:USTF0",1739951681581,2.432,2714.1,2714.0,3.95044517]
["bitfinex-derivatives","ETHF0:USTF0",1739951682471,2.432,2714.1,2714.0,5.03434517]
["bitfinex-derivatives","ETHF0:USTF0",1739951683171,2.76998035,2714.3,2714.0,4.29722517]
["bitfinex-derivatives","ETHF0:USTF0",1739951683371,2.76998035,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739951683577,5.20198035,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739951688673,5.20198035,2714.3,2714.0,0.55462517]
["bitfinex-derivatives","ETHF0:USTF0",1739951688881,5.20198035,2714.3,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739951689177,0.5439,2714.2,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739951690775,5.20198035,2714.3,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951690973,5.20198035,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739951691176,5.20198035,2714.3,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951691384,5.20198035,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739951693976,4.66808035,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739951694184,2.23608035,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739951694378,4.66808035,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739951695082,0.5418,2714.5,2714.0,3.21332517]
["bitfinex-derivatives","ETHF0:USTF0",1739951695282,2.432,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739951696876,2.76758035,2714.6,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739951696877,0.5315,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739951697078,0.5418,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951697278,2.9738,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951697884,2.432,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951699185,2.432,2714.7,2714.4,1.84254]
["bitfinex-derivatives","ETHF0:USTF0",1739951699588,2.432,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951701083,2.432,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951701280,2.23608035,2714.4,2714.3,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739951703487,0.5872,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951703689,2.432,2714.5,2714.4,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1739951705890,2.432,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739951711689,2.432,2714.7,2714.4,1.84254]
["bitfinex-derivatives","ETHF0:USTF0",1739951711894,2.432,2714.7,2714.6,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739951712094,0.53532517,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951712386,1.09612517,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739951712581,2.99832517,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739951715186,2.99832517,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951715381,2.23608035,2715.0,2714.9,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739951718493,2.23608035,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739951725203,2.23608035,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951725403,2.23608035,2714.7,2714.6,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739951725696,4.66708035,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739951728406,4.66708035,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951728606,2.23608035,2714.3,2714.2,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739951728807,2.23608035,2714.3,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951728808,4.66708035,2714.3,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951729002,1.6364,2714.2,2714.0,0.74263517]
["bitfinex-derivatives","ETHF0:USTF0",1739951730199,1.6364,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951730706,0.73709,2714.1,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951730905,1.6364,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951731907,2.37348,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951732310,0.73709,2714.1,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951732905,2.37348,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951733107,1.6364,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951733505,2.37347,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951733809,1.6364,2714.2,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951734111,0.73709,2714.1,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951735601,3.68209,2714.1,2714.0,0.00552517]
["bitfinex-derivatives","ETHF0:USTF0",1739951736206,0.73716,2713.9,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739951736503,2.23608035,2713.6,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739951737207,2.23608035,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951737406,2.23608035,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951738407,2.23608035,2713.6,2713.3,3.21148342]
["bitfinex-derivatives","ETHF0:USTF0",1739951738604,2.23608035,2713.6,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951739519,2.23608035,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739951740314,2.23608035,2713.6,2713.3,3.21148342]
["bitfinex-derivatives","ETHF0:USTF0",1739951740815,2.23608035,2713.6,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951741109,2.23608035,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739951741310,2.23608035,2713.6,2713.3,3.21148342]
["bitfinex-derivatives","ETHF0:USTF0",1739951741514,2.23608035,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951741813,2.23608035,2713.6,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951742208,2.97331035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951742513,2.23608035,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739951742813,2.23608035,2713.6,2713.3,0.74098342]
["bitfinex-derivatives","ETHF0:USTF0",1739951743004,2.97331035,2713.6,2713.3,0.74098342]
["bitfinex-derivatives","ETHF0:USTF0",1739951743200,2.23608035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951743405,2.23608035,2713.6,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951744101,2.23608035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951744301,2.23608035,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951747208,2.23608035,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739951747413,2.23608035,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951748012,2.23608035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951748208,2.23608035,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951748714,2.23608035,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739951749110,2.97332035,2713.6,2713.3,0.74097342]
["bitfinex-derivatives","ETHF0:USTF0",1739951749315,2.23608035,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739951749617,2.23608035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951749917,2.23608035,2713.6,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951750307,2.23608035,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951752721,2.23608035,2713.6,2713.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1739951755110,2.24160552,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739951755309,2.43752517,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739951757618,0.00552517,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739951757925,2.43752517,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739951758829,4.67360552,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739951761625,4.67360552,2713.8,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739951761925,1.0729,2713.7,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739951762116,1.6536,2713.7,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739951762520,1.6536,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739951762720,1.6536,2713.7,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739951762923,2.23608035,2713.6,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739951765819,2.23608035,2713.6,2713.3,0.74097342]
["bitfinex-derivatives","ETHF0:USTF0",1739951766219,2.23608035,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739951767137,2.97331035,2713.6,2713.3,0.74098342]
["bitfinex-derivatives","ETHF0:USTF0",1739951767433,2.23608035,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739951767633,2.23608035,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951770426,2.23608035,2713.6,2713.5,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1739951771330,2.23608035,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739951774733,2.23608035,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739951775238,2.97331035,2713.6,2713.3,0.74097342]
["bitfinex-derivatives","ETHF0:USTF0",1739951775441,2.23608035,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739951775629,2.23608035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951775834,2.23608035,2713.6,2713.3,0.74097342]
["bitfinex-derivatives","ETHF0:USTF0",1739951776033,2.97332035,2713.6,2713.3,0.74097342]
["bitfinex-derivatives","ETHF0:USTF0",1739951776632,2.23608035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951776938,2.97331035,2713.6,2713.3,0.74097342]
["bitfinex-derivatives","ETHF0:USTF0",1739951777238,2.23608035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951777441,2.23608035,2713.6,2713.3,0.74097342]
["bitfinex-derivatives","ETHF0:USTF0",1739951777635,2.23608035,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739951777942,2.97332035,2713.6,2713.3,0.74097342]
["bitfinex-derivatives","ETHF0:USTF0",1739951778138,2.23608035,2713.6,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951778337,0.73727,2713.5,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951778539,6.1734,2713.4,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951779543,6.91068,2713.4,2713.3,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1739951780041,6.91068,2713.4,2712.6,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739951780042,0.7374,2713.0,2712.6,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1739951780240,2.23608035,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951780436,2.23608035,2712.8,2712.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739951780437,2.432,2712.7,2712.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739951781338,2.432,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951781537,2.432,2712.7,2712.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739951782045,2.432,2712.7,2712.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739951782232,2.23608035,2712.5,2712.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739951788839,4.66808035,2712.5,2712.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739951800448,2.23608035,2712.5,2712.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739951800758,4.66808035,2712.5,2712.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739951805367,4.66808035,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951805558,0.5848,2712.4,2712.3,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739951806673,1.145,2712.4,2712.3,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739951807173,1.145,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951807665,1.145,2712.4,2712.3,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739951808070,1.145,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951808267,1.145,2712.4,2711.9,10.12061355]
["bitfinex-derivatives","ETHF0:USTF0",1739951808469,0.5603,2712.3,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739951808671,2.23608035,2712.2,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739951809272,2.23608035,2712.2,2711.9,6.91281355]
["bitfinex-derivatives","ETHF0:USTF0",1739951809582,2.432,2712.1,2711.9,6.91281355]
["bitfinex-derivatives","ETHF0:USTF0",1739951809879,2.432,2712.1,2711.8,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951810178,2.23608035,2711.9,2711.8,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951810680,2.77328035,2711.9,2711.8,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951810981,2.23608035,2711.9,2711.8,0.73162734]
["bitfinex-derivatives","ETHF0:USTF0",1739951812376,2.23608035,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951812578,0.5571,2711.8,2711.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739951812778,2.23608035,2711.4,2711.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739951813480,2.23608035,2711.4,2711.3,5.61876]
["bitfinex-derivatives","ETHF0:USTF0",1739951813983,2.23608035,2711.4,2711.3,5.05276]
["bitfinex-derivatives","ETHF0:USTF0",1739951815579,2.23608035,2711.4,2711.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739951815781,2.9764,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951815985,2.23608035,2711.1,2711.0,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739951816387,2.23608035,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951816588,2.23608035,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739951816785,4.66808035,2711.4,2711.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739951816990,4.66808035,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739951817191,4.66808035,2711.4,2711.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739951817881,4.66808035,2711.4,2711.1,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1739951818082,5.40592035,2711.4,2711.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739951818489,4.66808035,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951818691,2.23608035,2711.1,2711.0,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739951820094,4.66808035,2711.1,2711.0,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739951820683,2.432,2711.1,2711.0,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739951823096,2.23608035,2711.8,2711.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951823300,2.23608035,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739951823496,2.433,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951824497,3.36438035,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951824695,2.433,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951824993,2.433,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951828509,3.0152,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951832400,2.433,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951833005,4.66808035,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739951834606,2.23608035,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951834808,2.23608035,2712.1,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739951835002,4.66808035,2712.1,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739951835598,3.75162517,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739951835599,2.77990552,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739951835904,2.24160552,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739951836104,4.67360552,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739951837897,4.67360552,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951838407,0.5681,2712.3,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739951839211,4.67360552,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951839416,4.67360552,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739951840507,4.67360552,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951840811,0.5307,2712.3,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739951844506,0.5307,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951844712,1.1224,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951845414,4.3302,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951845617,2.23608035,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951845804,4.66808035,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951846406,4.66808035,2711.6,2711.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739951846617,4.66808035,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951850913,2.23608035,2711.9,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951851115,2.432,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739951852820,2.9982,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739951853617,3.5807,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739951853917,2.23608035,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951855217,2.23608035,2712.0,2711.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739951855416,2.23608035,2711.9,2711.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739951855917,2.23608035,2711.9,2711.8,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739951857118,2.23608035,2711.9,2711.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739951858517,2.23608035,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951859021,2.79248035,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951861720,2.79248035,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951861920,2.79248035,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951863922,2.79248035,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951864228,2.79248035,2711.9,2711.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739951864622,2.79248035,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951864828,2.79248035,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951865326,2.79248035,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951865327,3.53018035,2711.9,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739951865630,2.79248035,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951865828,2.23608035,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739951866033,2.23608035,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951866225,2.23608035,2711.9,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739951870036,4.66808035,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739951871427,2.432,2711.9,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739951871634,2.23608035,2711.7,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739951872235,3.34528035,2711.7,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739951872427,3.34528035,2711.7,2711.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739951872731,3.2078,2711.6,2711.3,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739951872932,2.23608035,2711.4,2711.3,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739951873134,2.23608035,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951873335,1.1582,2711.3,2711.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739951874329,1.1582,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951874536,2.23608035,2711.0,2710.9,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739951879143,2.432,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739951879531,0.5637,2711.5,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739951879738,3.5761,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951879940,2.23608035,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739951882341,5.81218035,2711.5,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739951882646,2.23608035,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739951883940,2.23608035,2712.0,2711.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739951884145,2.23608035,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951884339,4.66808035,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951884545,2.23608035,2711.7,2711.6,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1739951887949,2.432,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739951888144,2.432,2711.8,2711.7,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739951888449,2.432,2711.8,2711.7,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1739951895049,2.432,2711.8,2711.7,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739951895453,2.432,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951895855,3.5332,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951896257,3.5332,2711.8,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739951896554,2.80238035,2711.7,2711.1,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739951896747,2.23608035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951897349,3.38038035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951898752,3.94428035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951899552,3.94428035,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739951899758,3.94428035,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951899759,3.94428035,2711.2,2711.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739951900156,3.94428035,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739951900465,3.94428035,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951900758,2.23608035,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951900956,4.66708035,2710.9,2710.8,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951901251,4.66708035,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951901960,4.66708035,2710.9,2710.8,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951903256,2.23608035,2710.9,2710.8,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951903459,4.66808035,2710.9,2710.8,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951903758,2.432,2710.9,2710.8,4.48729]
["bitfinex-derivatives","ETHF0:USTF0",1739951903958,3.94428035,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739951903959,5.81238035,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739951904854,5.81238035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951913460,5.81238035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951913875,5.81238035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951915064,5.81238035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951915373,5.81238035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951916579,5.81238035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951917476,6.55026035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951917674,5.81238035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951920979,5.81238035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951921181,6.55026035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951921480,6.55026035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951921481,5.81238035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951921882,5.81238035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951922083,6.55026035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951924380,5.81238035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951924574,5.81238035,2711.2,2711.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739951925681,6.55026035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951925874,5.81238035,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951926680,6.55026035,2711.2,2711.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739951927383,5.81238035,2711.2,2711.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739951927877,6.55027035,2711.2,2711.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739951928582,6.55027035,2711.2,2710.6,9.98040318]
["bitfinex-derivatives","ETHF0:USTF0",1739951928779,2.23608035,2710.7,2710.6,10.71845318]
["bitfinex-derivatives","ETHF0:USTF0",1739951928981,4.66808035,2710.7,2710.6,10.71845318]
["bitfinex-derivatives","ETHF0:USTF0",1739951934387,0.00552517,2710.9,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739951945187,0.00552517,2710.9,2710.8,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951945793,0.00552517,2710.9,2710.8,1.46701163]
["bitfinex-derivatives","ETHF0:USTF0",1739951946095,0.00552517,2710.9,2710.8,2.20500163]
["bitfinex-derivatives","ETHF0:USTF0",1739951948702,0.00552517,2710.9,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739951949090,0.00552517,2710.9,2710.8,1.82599]
["bitfinex-derivatives","ETHF0:USTF0",1739951953994,0.53862517,2710.9,2710.8,1.82599]
["bitfinex-derivatives","ETHF0:USTF0",1739951954697,1.56847033,2710.9,2710.8,1.82599]
["bitfinex-derivatives","ETHF0:USTF0",1739951957294,1.56847033,2710.9,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739951965399,2.10877033,2710.9,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739951967798,2.10877033,2710.9,2710.7,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739951969103,2.10877033,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951969304,2.10877033,2710.9,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739951971909,2.10877033,2710.9,2710.8,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1739951973713,3.46637033,2710.9,2710.8,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1739951975014,3.46637033,2710.9,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739951985919,4.49621549,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951986116,1.6657,2710.8,2710.7,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951987213,1.1183,2710.8,2710.7,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1739951988716,1.1183,2710.8,2710.7,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951988920,1.6725,2710.8,2710.7,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951991123,2.70234516,2710.8,2710.7,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951991626,1.6725,2710.8,2710.7,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951993325,2.70234516,2710.8,2710.7,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739951993922,0.73803,2710.7,2710.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739951994122,1.02984516,2710.5,2710.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739951994428,3.45984516,2710.5,2710.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739951997921,3.45984516,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739951998128,1.02984516,2710.2,2710.1,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739952000231,1.7211,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952000423,1.7211,2710.4,2710.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739952001325,4.9289,2710.4,2710.2,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739952001523,4.9289,2710.4,2709.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739952002428,4.9289,2710.4,2709.8,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1739952002728,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952002927,2.43,2709.8,2709.7,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1739952004126,2.43,2709.8,2709.7,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739952004825,2.43,2709.8,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739952005026,2.9829,2709.8,2707.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1739952005332,2.9829,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952005520,0.5529,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952005720,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952005928,0.00553546,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952006120,0.00553546,2709.9,2709.8,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739952006827,0.00553546,2709.9,2709.8,9.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739952007030,3.2078,2710.7,2709.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952007223,2.43,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952007431,2.43,2710.6,2710.4,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739952007734,2.43,2710.6,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739952008124,3.46009244,2710.6,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739952008629,2.43,2710.6,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739952008832,2.43,2710.6,2710.5,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739952009724,0.00553546,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952009930,2.43553546,2710.8,2710.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739952011632,0.00553546,2710.8,2710.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739952015131,2.23191672,2711.3,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739952015831,4.66191672,2711.5,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739952016234,2.23191672,2711.5,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739952016738,2.43,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952017538,0.00553546,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739952018836,0.00553546,2711.7,2711.6,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739952019133,4.66191672,2712.4,2711.6,9.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739952019336,2.23191672,2712.1,2711.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739952019534,2.23191672,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952019535,2.23191672,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952019840,2.23191672,2711.5,2711.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739952020026,3.2078,2711.6,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739952020027,2.23191672,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739952020635,2.23191672,2711.2,2711.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739952020834,2.429,2711.1,2710.9,0.74349546]
["bitfinex-derivatives","ETHF0:USTF0",1739952021432,2.429,2711.1,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952021632,3.2078,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952021827,2.429,2711.0,2710.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952022036,2.429,2711.0,2710.9,0.74349546]
["bitfinex-derivatives","ETHF0:USTF0",1739952022437,2.429,2711.0,2710.9,1.27339546]
["bitfinex-derivatives","ETHF0:USTF0",1739952023540,2.23191672,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739952023838,4.66091672,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739952024040,0.00553546,2711.4,2710.9,0.53543546]
["bitfinex-derivatives","ETHF0:USTF0",1739952024232,0.00553546,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739952024644,0.5749,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739952024835,3.0039,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952025041,3.0039,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739952025237,3.0039,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739952025536,5.43971672,2712.3,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739952025739,0.00553546,2712.4,2711.9,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952025940,0.00553546,2712.4,2712.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739952026239,2.23745218,2712.4,2711.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952026439,2.23191672,2712.0,2711.9,0.74322546]
["bitfinex-derivatives","ETHF0:USTF0",1739952027340,5.43971672,2712.0,2711.9,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952028650,13.67163344,2712.0,2711.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739952028835,2.23191672,2711.6,2711.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739952029035,2.438,2711.5,2711.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739952029240,2.438,2711.5,2711.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739952029241,5.6458,2711.5,2711.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739952029546,2.23191672,2711.3,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952029847,0.5768,2711.2,2711.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952030141,2.437,2711.1,2711.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952030734,5.382,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952030937,2.23191672,2710.6,2710.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739952031138,2.996,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952031338,2.996,2710.5,2710.2,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739952032042,2.23191672,2710.3,2710.1,1.10293546]
["bitfinex-derivatives","ETHF0:USTF0",1739952032342,2.23191672,2710.3,2710.1,0.74371546]
["bitfinex-derivatives","ETHF0:USTF0",1739952032538,2.23191672,2710.3,2710.2,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739952033035,2.23191672,2710.3,2710.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952033236,5.43971672,2710.3,2710.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952033837,5.43971672,2710.3,2710.1,0.74371546]
["bitfinex-derivatives","ETHF0:USTF0",1739952034143,5.43971672,2710.3,2710.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952034445,3.2078,2710.3,2710.2,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739952034638,3.2078,2710.3,2710.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952034639,5.6478,2710.3,2710.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952034839,7.87971672,2710.3,2710.1,0.74369546]
["bitfinex-derivatives","ETHF0:USTF0",1739952035038,7.87971672,2710.3,2710.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952035238,4.67191672,2710.3,2710.2,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739952035939,2.44,2710.3,2710.2,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739952038443,2.437,2710.3,2710.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739952038646,0.00553546,2710.6,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739952038842,2.44253546,2710.6,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739952039747,0.00553546,2710.6,2710.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739952040451,5.46e-06,2710.6,2710.5,6.17778672]
["bitfinex-derivatives","ETHF0:USTF0",1739952040647,5.46e-06,2710.6,2710.5,12.17778672]
["bitfinex-derivatives","ETHF0:USTF0",1739952040845,5.46e-06,2710.6,2710.5,15.87078672]
["bitfinex-derivatives","ETHF0:USTF0",1739952041045,2.445,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952044749,5.6528,2711.8,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952044950,2.23191672,2711.6,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952045541,4.67791672,2711.6,2711.5,0.74333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952045746,2.446,2711.6,2711.5,0.74333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952046753,4.67791672,2711.6,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952047353,4.67791672,2711.6,2711.5,0.74333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952048446,2.23191672,2711.6,2711.5,0.74333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952048641,3.2078,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952049254,3.2078,2711.8,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952049455,5.43971672,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739952049847,5.43971672,2711.8,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952050051,5.43971672,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952050847,3.2078,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952051358,0.53693546,2712.0,2711.5,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952051549,2.447,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952062762,2.447,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739952062964,1.1363,2711.7,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739952063861,1.1363,2711.7,2711.5,0.74332546]
["bitfinex-derivatives","ETHF0:USTF0",1739952064162,3.2078,2711.6,2711.5,0.74333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952064367,3.2078,2711.6,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952064865,0.73783,2711.4,2710.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1739952065065,2.23191672,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952065662,2.81581672,2711.1,2710.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1739952065963,2.81581672,2711.1,2710.6,4.31753546]
["bitfinex-derivatives","ETHF0:USTF0",1739952066261,2.81581672,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952067363,3.0225,2711.3,2710.6,4.31753546]
["bitfinex-derivatives","ETHF0:USTF0",1739952067667,3.0225,2711.3,2711.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739952071171,3.0225,2711.3,2711.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739952071468,0.5531,2711.2,2711.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739952071671,0.5531,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739952073171,0.5531,2711.2,2710.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739952073373,2.23191672,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952073565,5.43971672,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952074567,6.00311672,2711.1,2710.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739952074973,6.00311672,2711.1,2710.6,4.31753546]
["bitfinex-derivatives","ETHF0:USTF0",1739952075169,2.23191672,2710.8,2710.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739952075476,4.66891672,2710.8,2710.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739952077178,4.66891672,2710.8,2710.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952077375,1.1253,2710.7,2710.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952077776,1.86332,2710.7,2710.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952077976,1.1253,2710.7,2710.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952078979,1.1253,2710.7,2710.6,0.74358546]
["bitfinex-derivatives","ETHF0:USTF0",1739952079870,3.5623,2710.7,2710.6,0.74358546]
["bitfinex-derivatives","ETHF0:USTF0",1739952081671,2.79531672,2711.1,2710.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952082078,2.79531672,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952082377,5.23131672,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952083171,2.23191672,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952083372,4.66791672,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952084083,3.2078,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739952084276,5.6428,2711.2,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739952089182,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952089483,2.431,2711.5,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739952090182,3.21333546,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739952090378,5.64733546,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739952090683,5.64733546,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952090983,2.43953546,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739952091183,0.00553546,2712.0,2711.9,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1739952091478,3.2078,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952092482,5.43971672,2713.2,2713.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739952092678,2.44953546,2713.1,2713.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739952096581,2.44453546,2713.1,2713.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739952096782,0.00553546,2713.1,2713.0,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739952099698,5.46e-06,2713.1,2713.0,12.17708672]
["bitfinex-derivatives","ETHF0:USTF0",1739952099890,3.7625,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952100189,5.6478,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952100693,5.6478,2714.0,2713.5,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1739952100694,2.44,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952100886,2.23191672,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739952101082,2.439,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739952101284,0.5409,2714.5,2713.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739952101285,0.00553546,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952101590,0.00553546,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739952101781,0.00553546,2714.5,2714.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739952101981,0.00553546,2714.5,2714.0,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952101982,0.00553546,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739952102187,0.00553546,2714.5,2714.0,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952102694,0.00553546,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739952102989,0.00553546,2714.5,2714.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739952103188,0.00553546,2714.5,2714.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739952103388,0.00553546,2714.5,2714.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739952103692,0.00553546,2714.5,2714.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739952103890,3.2078,2714.4,2714.0,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952104092,2.448,2714.3,2714.0,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1739952104390,2.448,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739952105283,2.448,2714.3,2714.0,0.74264546]
["bitfinex-derivatives","ETHF0:USTF0",1739952105484,2.448,2714.3,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952105684,2.448,2714.3,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739952105884,4.67991672,2714.3,2714.0,0.74265546]
["bitfinex-derivatives","ETHF0:USTF0",1739952106079,0.5774,2714.2,2714.0,0.74265546]
["bitfinex-derivatives","ETHF0:USTF0",1739952106286,0.5488,2714.1,2714.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952106487,1.091,2714.1,2714.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952107091,4.2988,2714.1,2714.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952107288,4.2988,2714.1,2713.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952107289,10.2988,2714.1,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739952107485,2.23191672,2713.8,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739952107683,2.447,2713.7,2712.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1739952107893,5.43971672,2713.5,2712.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1739952108086,5.43971672,2713.5,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739952108286,5.43971672,2713.5,2712.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1739952108487,3.2078,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739952108696,2.45,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739952108989,3.2078,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952109390,3.2078,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739952109590,3.2078,2714.4,2713.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739952109796,4.70391672,2714.3,2713.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739952109993,3.2078,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739952110393,2.472,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739952111086,2.472,2714.1,2713.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739952111507,2.23191672,2713.7,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739952111788,0.572,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739952112396,0.572,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739952112587,0.572,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739952113889,0.572,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739952114094,0.572,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739952114704,0.572,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739952114891,0.572,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739952115495,0.572,2713.6,2713.0,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1739952115496,0.572,2713.6,2713.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739952115696,0.572,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739952116205,0.572,2713.6,2713.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739952116499,0.572,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739952116798,0.572,2713.6,2713.0,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1739952116799,0.572,2713.6,2713.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739952116998,0.572,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739952117694,0.572,2713.6,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739952117892,3.2078,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739952121890,3.2078,2713.4,2713.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739952122095,0.73734,2713.2,2712.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739952122298,5.82611672,2713.3,2712.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739952122599,6.56343672,2713.3,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739952122797,0.73734,2713.2,2712.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739952122988,0.73734,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952123193,5.82611672,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952123400,5.82611672,2713.3,2712.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739952123701,6.56343672,2713.3,2712.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739952123998,5.82611672,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952124190,3.2078,2713.4,2712.6,2.23191672]
["bitfinex-derivatives","ETHF0:USTF0",1739952124499,2.458,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952125698,4.68991672,2713.3,2713.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739952125901,5.82041672,2713.3,2713.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739952126094,5.82041672,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952126401,6.55773672,2713.3,2713.0,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739952127402,5.82041672,2713.3,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739952127892,5.82041672,2713.3,2712.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739952128094,6.55774672,2713.3,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739952128389,5.82041672,2713.3,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739952128596,5.82041672,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952128794,0.73734,2713.2,2712.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739952131105,0.73734,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952131106,5.82041672,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952131303,6.55773672,2713.3,2713.0,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739952131498,0.73734,2713.2,2712.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739952131711,5.82041672,2713.3,2713.1,0.74289546]
["bitfinex-derivatives","ETHF0:USTF0",1739952131896,6.55773672,2713.3,2713.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952132096,0.73734,2713.2,2713.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952133207,5.82041672,2713.3,2713.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952133502,6.55774672,2713.3,2713.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952133901,0.73734,2713.2,2713.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952136310,5.82041672,2713.3,2713.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952136509,0.73734,2713.2,2713.1,0.00202341]
["bitfinex-derivatives","ETHF0:USTF0",1739952137014,3.68234,2713.2,2713.1,0.00202341]
["bitfinex-derivatives","ETHF0:USTF0",1739952137402,3.9805345,2713.2,2713.1,0.00202341]
["bitfinex-derivatives","ETHF0:USTF0",1739952139905,3.68234,2713.2,2713.1,0.00202341]
["bitfinex-derivatives","ETHF0:USTF0",1739952142808,5.386,2713.2,2713.1,0.00202341]
["bitfinex-derivatives","ETHF0:USTF0",1739952143107,2.441,2713.2,2713.1,0.00202341]
["bitfinex-derivatives","ETHF0:USTF0",1739952143314,3.17834,2713.2,2713.1,0.00202341]
["bitfinex-derivatives","ETHF0:USTF0",1739952146008,3.17834,2713.2,2713.1,0.00122341]
["bitfinex-derivatives","ETHF0:USTF0",1739952146313,3.17834,2713.2,2713.1,0.00042341]
["bitfinex-derivatives","ETHF0:USTF0",1739952146720,2.441,2713.2,2712.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739952147016,3.2078,2713.0,2712.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739952147416,3.2078,2713.0,2712.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739952147709,3.2078,2713.0,2712.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739952147917,0.73742,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952148118,2.435,2712.8,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952148817,2.435,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952153417,3.17246,2712.8,2712.5,0.55133546]
["bitfinex-derivatives","ETHF0:USTF0",1739952153720,2.435,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952154722,2.435,2712.8,2712.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739952154924,2.435,2712.8,2712.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739952155120,2.435,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952157014,2.435,2712.8,2712.5,0.55133546]
["bitfinex-derivatives","ETHF0:USTF0",1739952157214,2.435,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952161228,3.17245,2712.8,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739952161626,2.435,2712.8,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739952161826,2.435,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952164035,2.435,2712.8,2712.5,0.55133546]
["bitfinex-derivatives","ETHF0:USTF0",1739952164228,3.17246,2712.8,2712.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739952164532,2.435,2712.8,2712.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739952164733,3.17246,2712.8,2712.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739952165028,2.9791,2712.8,2712.5,0.55133546]
["bitfinex-derivatives","ETHF0:USTF0",1739952165224,3.9453,2712.6,2712.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952165420,3.2078,2712.6,2712.5,0.74306546]
["bitfinex-derivatives","ETHF0:USTF0",1739952166826,3.743,2712.6,2712.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952167133,4.4805,2712.6,2712.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952167329,4.4805,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952168036,4.4805,2712.6,2712.5,0.73960528]
["bitfinex-derivatives","ETHF0:USTF0",1739952168427,3.743,2712.6,2712.5,0.73960528]
["bitfinex-derivatives","ETHF0:USTF0",1739952168927,4.4805,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952169633,3.743,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952169930,3.743,2712.6,2712.5,0.73960528]
["bitfinex-derivatives","ETHF0:USTF0",1739952170930,3.743,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952170931,4.4805,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952171233,3.743,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952171433,3.743,2712.6,2712.5,0.73960528]
["bitfinex-derivatives","ETHF0:USTF0",1739952172533,4.4805,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952172733,3.743,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952173033,3.743,2712.6,2712.5,0.73960528]
["bitfinex-derivatives","ETHF0:USTF0",1739952174239,0.5441,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952174535,2.9731,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952174747,0.5441,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952174942,3.2078,2712.9,2712.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739952175241,2.429,2712.8,2712.7,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1739952175735,2.429,2712.8,2712.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1739952175939,5.97736672,2712.8,2712.5,0.73959528]
["bitfinex-derivatives","ETHF0:USTF0",1739952176139,0.5299,2712.7,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739952176538,1.26739,2712.7,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952176739,3.2078,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952177344,3.9453,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952177545,3.2078,2712.6,2712.5,0.00207528]
["bitfinex-derivatives","ETHF0:USTF0",1739952177742,3.2078,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952177940,3.9453,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952178242,3.2078,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952179240,3.2078,2712.6,2712.5,0.73830817]
["bitfinex-derivatives","ETHF0:USTF0",1739952179430,3.2078,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952179835,3.2078,2712.6,2712.5,0.73830817]
["bitfinex-derivatives","ETHF0:USTF0",1739952180844,3.2078,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952181042,3.9453,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952181542,3.2078,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952182644,3.2078,2712.6,2712.5,0.73830817]
["bitfinex-derivatives","ETHF0:USTF0",1739952183945,0.5299,2712.7,2712.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739952184148,2.429,2712.7,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952184442,2.429,2712.7,2712.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739952184642,5.6368,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952185144,5.6368,2712.9,2712.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739952185645,5.6368,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952186442,3.2078,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952186644,0.00553546,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952192747,3.17094546,2713.0,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952192940,3.37781672,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952193145,3.37781672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952193951,0.5775,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952194147,2.43353546,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952196251,2.43353546,2713.0,2712.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739952196548,2.23191672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952196744,3.35031672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952197542,3.35031672,2712.9,2712.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739952197543,3.35031672,2712.9,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952197749,3.35031672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952198551,3.35031672,2712.9,2712.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739952198850,3.35031672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952201552,3.35031672,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952201760,4.08774672,2712.9,2712.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739952201957,0.5343,2712.8,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952206054,0.73747,2712.7,2712.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739952206351,0.73748,2712.7,2712.5,0.73829817]
["bitfinex-derivatives","ETHF0:USTF0",1739952206557,2.428,2712.6,2712.5,0.73829817]
["bitfinex-derivatives","ETHF0:USTF0",1739952207052,2.428,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952207254,5.39741672,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952207854,4.65991672,2712.6,2712.5,0.00077817]
["bitfinex-derivatives","ETHF0:USTF0",1739952208158,4.65991672,2712.6,2712.5,0.73830817]
["bitfinex-derivatives","ETHF0:USTF0",1739952208759,4.65991672,2712.6,2712.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739952208961,2.428,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952210060,2.428,2712.6,2712.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1739952215962,1.1184,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952216156,3.5464,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952217363,0.55833546,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952217664,2.98633546,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952219467,0.73743,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952219670,3.36661672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952220365,3.36661672,2712.9,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952220568,3.36661672,2712.9,2712.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739952220569,3.36661672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952220766,3.36661672,2712.9,2712.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739952220767,3.36661672,2712.9,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952221170,3.36661672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952221968,4.10404672,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952222169,3.36661672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952222371,1.1347,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952222569,0.55833546,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952222771,2.98633546,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952224469,2.98633546,2713.0,2712.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739952224671,2.98633546,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952225173,3.72372546,2713.0,2712.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739952225472,3.72372546,2713.0,2712.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739952225771,2.98633546,2713.0,2712.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739952226169,2.98633546,2713.0,2712.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739952226374,3.72373546,2713.0,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952226561,2.98633546,2713.0,2712.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739952226767,2.98633546,2713.0,2712.8,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739952227171,2.98633546,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952228267,3.2078,2713.1,2712.5,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1739952228463,3.88021672,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952228670,2.428,2713.4,2712.8,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1739952228871,2.428,2713.3,2712.9,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1739952229070,2.428,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952229872,2.428,2713.3,2713.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739952230071,5.6358,2713.3,2713.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739952230273,2.23191672,2713.2,2712.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739952230465,0.5794,2713.1,2712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739952230665,1.1121,2713.0,2712.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739952230872,3.2078,2713.3,2712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739952231072,3.2078,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952231274,5.6358,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952231478,5.6358,2713.3,2712.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739952231686,5.6358,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952233678,3.2078,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952233870,5.6358,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952235276,5.6358,2713.3,2713.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739952235478,5.6358,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952238178,6.37313,2713.3,2713.1,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739952238474,7.86771672,2713.3,2713.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739952238677,0.73734,2713.2,2712.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739952238881,1.1488,2713.1,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739952239183,1.1488,2713.1,2712.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739952239382,0.5776,2713.0,2712.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739952239581,2.428,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952241983,2.428,2712.9,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739952242289,2.23191672,2712.7,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739952242785,2.428,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952243880,2.428,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952244185,2.428,2712.9,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739952244487,2.428,2712.9,2712.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739952244786,2.428,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952246085,2.428,2712.9,2712.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739952246285,6.01731672,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952246581,5.6358,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739952247590,3.2078,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952247884,5.6358,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952250588,5.6358,2713.3,2713.0,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739952250885,4.58425672,2713.2,2712.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739952251186,3.84691672,2713.2,2712.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739952251385,3.84691672,2713.2,2712.7,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1739952251386,3.2078,2713.0,2712.7,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1739952251584,4.65991672,2712.9,2712.7,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1739952251794,4.65991672,2712.9,2712.6,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1739952252090,4.65991672,2712.9,2712.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739952252489,4.65991672,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952253190,4.65991672,2712.9,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952253389,4.65991672,2712.9,2712.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739952253586,4.65991672,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952254283,4.65991672,2712.9,2712.7,0.29133436]
["bitfinex-derivatives","ETHF0:USTF0",1739952254484,4.65991672,2712.9,2712.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739952254788,4.65991672,2712.9,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952254789,2.23191672,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952254987,2.428,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952254988,4.65991672,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952255888,2.23191672,2712.9,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952256082,2.23191672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952256289,2.428,2712.9,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952256589,4.65991672,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952257491,4.65991672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952258384,2.428,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952259985,4.65991672,2712.9,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739952260180,4.65991672,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952260391,4.65991672,2712.9,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739952260590,4.65991672,2712.9,2712.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739952260786,4.65991672,2712.9,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739952261691,5.39733672,2712.9,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739952261890,5.39733672,2712.9,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952262090,5.39733672,2712.9,2712.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739952262288,5.39733672,2712.9,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952262289,4.65991672,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739952262596,5.39733672,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739952262994,1.31717,2712.8,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952263295,2.23191672,2712.6,2712.5,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739952263689,2.23191672,2712.6,2712.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739952263890,2.428,2712.5,2712.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739952264097,2.428,2712.5,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952264290,0.5797,2712.4,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952265595,4.52506,2712.4,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952266097,3.7875,2712.4,2712.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952266299,3.7875,2712.4,2712.3,0.00224014]
["bitfinex-derivatives","ETHF0:USTF0",1739952266793,4.52506,2712.4,2712.3,0.00224014]
["bitfinex-derivatives","ETHF0:USTF0",1739952267092,3.7875,2712.4,2712.3,0.00224014]
["bitfinex-derivatives","ETHF0:USTF0",1739952267894,3.7875,2712.4,2712.3,0.73982014]
["bitfinex-derivatives","ETHF0:USTF0",1739952268291,3.2078,2712.4,2712.3,0.73982014]
["bitfinex-derivatives","ETHF0:USTF0",1739952268593,5.6358,2712.4,2712.3,0.73982014]
["bitfinex-derivatives","ETHF0:USTF0",1739952269693,2.428,2712.4,2712.3,0.73982014]
["bitfinex-derivatives","ETHF0:USTF0",1739952270097,2.428,2712.4,2712.3,1.85882014]
["bitfinex-derivatives","ETHF0:USTF0",1739952272694,2.428,2712.4,2712.3,1.28802014]
["bitfinex-derivatives","ETHF0:USTF0",1739952273094,2.428,2712.4,2712.3,0.00224014]
["bitfinex-derivatives","ETHF0:USTF0",1739952273290,7.45646,2712.4,2712.3,0.00224014]
["bitfinex-derivatives","ETHF0:USTF0",1739952273903,7.45646,2712.4,2712.3,0.00138979]
["bitfinex-derivatives","ETHF0:USTF0",1739952274091,7.45646,2712.4,2712.3,0.00049301]
["bitfinex-derivatives","ETHF0:USTF0",1739952275998,7.45646,2712.4,2711.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739952276204,2.23191672,2711.9,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739952276503,2.9586,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739952276704,3.4898,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739952277403,4.0334,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739952277905,4.0334,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952278099,4.0334,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739952278305,7.2412,2711.8,2711.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952278599,2.23191672,2711.6,2711.4,0.74336546]
["bitfinex-derivatives","ETHF0:USTF0",1739952279604,2.23191672,2711.6,2711.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952279904,2.23191672,2711.6,2711.4,0.74334546]
["bitfinex-derivatives","ETHF0:USTF0",1739952280300,2.23191672,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952280906,2.23191672,2711.6,2711.4,0.74335546]
["bitfinex-derivatives","ETHF0:USTF0",1739952281106,2.23191672,2711.6,2711.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952281600,2.23191672,2711.6,2711.4,0.74335546]
["bitfinex-derivatives","ETHF0:USTF0",1739952283603,2.23191672,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952284003,2.23191672,2711.6,2711.4,0.74335546]
["bitfinex-derivatives","ETHF0:USTF0",1739952284605,2.23191672,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952284807,2.23191672,2711.6,2711.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952285010,2.23191672,2711.6,2711.4,0.74335546]
["bitfinex-derivatives","ETHF0:USTF0",1739952286015,2.23191672,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952288113,2.23191672,2711.6,2711.4,0.74334546]
["bitfinex-derivatives","ETHF0:USTF0",1739952289821,5.43971672,2711.6,2711.4,0.74334546]
["bitfinex-derivatives","ETHF0:USTF0",1739952290519,5.43971672,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952290719,6.17748672,2711.6,2711.4,0.74334546]
["bitfinex-derivatives","ETHF0:USTF0",1739952291023,5.43971672,2711.6,2711.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952291217,5.43971672,2711.6,2711.4,0.74336546]
["bitfinex-derivatives","ETHF0:USTF0",1739952291419,6.17749672,2711.6,2711.4,0.74336546]
["bitfinex-derivatives","ETHF0:USTF0",1739952291620,6.17748672,2711.6,2711.4,0.74336546]
["bitfinex-derivatives","ETHF0:USTF0",1739952292421,5.43971672,2711.6,2711.4,0.74336546]
["bitfinex-derivatives","ETHF0:USTF0",1739952292621,5.43971672,2711.6,2711.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952292919,5.43971672,2711.6,2711.4,0.74334546]
["bitfinex-derivatives","ETHF0:USTF0",1739952293121,5.43971672,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952294524,5.43971672,2711.6,2711.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952294723,5.43971672,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952296023,5.6368,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952296323,5.6368,2711.6,2711.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739952298629,2.429,2711.6,2711.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739952302422,2.429,2711.6,2711.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739952302627,2.429,2711.6,2711.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739952303026,2.23191672,2711.9,2711.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739952303329,2.23191672,2711.9,2711.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952303330,3.16672,2711.8,2711.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952303529,3.765,2711.7,2711.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739952303835,2.23191672,2711.6,2711.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952304130,2.96968672,2711.6,2711.4,0.00196334]
["bitfinex-derivatives","ETHF0:USTF0",1739952304330,2.23191672,2711.6,2711.4,0.73979334]
["bitfinex-derivatives","ETHF0:USTF0",1739952304530,2.23191672,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739952305122,2.96969672,2711.6,2711.4,0.73977334]
["bitfinex-derivatives","ETHF0:USTF0",1739952305328,2.23191672,2711.6,2711.4,0.73977334]
["bitfinex-derivatives","ETHF0:USTF0",1739952305530,2.23191672,2711.6,2711.4,0.00196334]
["bitfinex-derivatives","ETHF0:USTF0",1739952305734,2.96969672,2711.6,2711.4,0.00196334]
["bitfinex-derivatives","ETHF0:USTF0",1739952306533,4.3115,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739952306729,3.5327,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739952306930,2.9862,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739952307432,2.429,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739952309435,0.5694,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952309629,2.429,2711.8,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739952310535,2.429,2711.8,2711.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739952310536,3.21333546,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739952310838,0.73771,2711.9,2711.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739952311134,5.43971672,2711.7,2711.5,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1739952311334,2.429,2711.6,2711.5,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1739952312726,2.429,2711.6,2711.5,0.497248]
["bitfinex-derivatives","ETHF0:USTF0",1739952318736,2.429,2711.6,2711.4,0.00196334]
["bitfinex-derivatives","ETHF0:USTF0",1739952318931,1.1169,2711.5,2711.4,0.73977334]
["bitfinex-derivatives","ETHF0:USTF0",1739952319137,1.6465,2711.5,2711.4,0.73977334]
["bitfinex-derivatives","ETHF0:USTF0",1739952319847,1.6465,2711.5,2711.4,0.00196334]
["bitfinex-derivatives","ETHF0:USTF0",1739952320039,1.6465,2711.5,2711.3,0.73774668]
["bitfinex-derivatives","ETHF0:USTF0",1739952320239,2.23191672,2711.4,2711.3,0.73774668]
["bitfinex-derivatives","ETHF0:USTF0",1739952321054,5.43971672,2711.4,2711.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739952321344,5.43971672,2711.4,2710.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739952321345,5.43971672,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739952323239,5.43971672,2711.4,2711.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1739952323841,5.43971672,2711.4,2711.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739952324134,5.43971672,2711.4,2710.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739952324339,5.43971672,2711.1,2710.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739952324534,4.1201,2711.0,2710.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739952325837,5.43971672,2711.1,2710.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739952326040,3.2078,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952326339,5.6358,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952329443,2.428,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952331440,1.47621,2711.1,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952331649,0.5741,2711.8,2711.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739952331650,2.428,2711.5,2711.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739952331843,0.5396,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952332148,2.9676,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739952332353,5.64133546,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739952332549,0.00553546,2712.0,2711.9,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1739952332944,5.46e-06,2712.0,2711.9,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1739952333258,2.428,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739952333553,2.428,2712.4,2712.3,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739952333950,2.428,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739952338950,0.00553546,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952339151,0.00553546,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952339152,5.46e-06,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952339951,5.46e-06,2712.6,2712.5,6.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952342358,5.46e-06,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952348154,0.54020546,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952349458,0.54020546,2712.6,2712.5,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739952350560,5.46e-06,2712.6,2712.5,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739952359367,0.57550546,2712.6,2712.5,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739952360569,0.57550546,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952360570,2.80742218,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952361269,0.57550546,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952363868,5.46e-06,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739952364072,5.46e-06,2712.6,2712.5,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1739952364272,5.46e-06,2712.6,2712.5,42.65973]
["bitfinex-derivatives","ETHF0:USTF0",1739952364868,5.46e-06,2712.6,2712.5,7.85973]
["bitfinex-derivatives","ETHF0:USTF0",1739952365077,5.46e-06,2712.6,2712.5,10.28673]
["bitfinex-derivatives","ETHF0:USTF0",1739952365372,5.46e-06,2712.6,2712.5,51.08673]
["bitfinex-derivatives","ETHF0:USTF0",1739952368365,0.5467,2713.6,2712.5,51.08673]
["bitfinex-derivatives","ETHF0:USTF0",1739952368366,1.1077,2713.6,2712.5,50.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739952368571,5.6338,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952368872,0.5382,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952369071,0.5382,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952378879,0.00553546,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739952379076,0.00553546,2714.1,2714.0,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739952379277,0.00553546,2714.1,2714.0,6.17683672]
["bitfinex-derivatives","ETHF0:USTF0",1739952380182,0.538,2714.7,2714.0,8.60183672]
["bitfinex-derivatives","ETHF0:USTF0",1739952380475,0.5807,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952380882,0.5807,2714.9,2714.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739952381087,0.5807,2714.9,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739952381478,0.5807,2714.9,2714.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952381679,0.5807,2714.9,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739952381985,0.5807,2714.9,2714.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952382182,0.5807,2714.9,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739952382480,0.5807,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952382677,0.5807,2714.9,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739952382880,0.5807,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952383476,0.5807,2714.9,2714.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952383679,0.5807,2714.9,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739952383984,0.5807,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952384175,0.5807,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952386083,0.5807,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952386391,2.81261672,2714.9,2714.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739952386883,3.94473,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952387083,2.23191672,2714.6,2714.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739952387291,2.999,2714.5,2714.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739952387483,0.5771,2714.4,2714.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739952387678,0.5771,2714.4,2714.1,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739952387880,0.5771,2714.4,2714.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739952388080,0.5771,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952388275,2.23191672,2714.3,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952388481,2.23191672,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739952389489,0.5771,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952389686,0.5771,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739952389883,0.5771,2714.4,2714.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739952390388,0.5771,2714.4,2713.8,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1739952390593,0.5771,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952390889,0.5771,2714.4,2714.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739952391383,0.5771,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952391587,0.5771,2714.4,2714.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739952391779,0.5771,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952392085,1.31411,2714.4,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739952392291,1.31411,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952392292,0.5771,2714.4,2714.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739952392689,0.5771,2714.4,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739952392690,1.31412,2714.4,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739952393092,0.5771,2714.4,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739952393891,1.31412,2714.4,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739952394189,0.5771,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952394590,0.5771,2714.4,2714.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739952394891,1.31413,2714.4,2714.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739952395080,0.5771,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952395286,0.5771,2714.4,2714.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739952395688,1.31413,2714.4,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739952395892,1.31413,2714.4,2713.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739952396188,0.5771,2714.4,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952396494,1.31411,2714.4,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952396993,0.5771,2714.4,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952397489,1.31412,2714.4,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952397794,2.23191672,2714.3,2713.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739952397994,0.73708,2714.2,2713.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739952398195,2.425,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952398497,2.9922,2714.1,2713.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739952400496,2.9922,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952400993,0.5692,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952401795,0.5692,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952401796,0.5692,2714.0,2713.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952402089,0.5692,2714.0,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739952402291,2.80111672,2714.0,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739952402491,0.5769,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952402694,0.7372,2713.8,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952402993,5.39411672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952403391,4.65691672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952403598,5.39411672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952403793,4.65691672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952404388,5.96781672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952405513,5.23061672,2713.7,2713.6,0.74276546]
["bitfinex-derivatives","ETHF0:USTF0",1739952405725,5.23061672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952405922,5.23061672,2713.7,2713.6,0.74276546]
["bitfinex-derivatives","ETHF0:USTF0",1739952407223,5.23061672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952407821,5.23061672,2713.7,2713.6,0.74276546]
["bitfinex-derivatives","ETHF0:USTF0",1739952408111,5.23061672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952409091,0.5737,2713.7,2713.6,0.74276546]
["bitfinex-derivatives","ETHF0:USTF0",1739952409293,2.425,2713.8,2713.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739952411600,2.425,2713.8,2713.7,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1739952411899,1.1505,2713.9,2713.7,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1739952412096,2.425,2713.8,2713.7,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1739952412594,2.425,2713.8,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952412800,3.16219,2713.8,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952413613,2.96911672,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1739952414100,8.23191672,2713.7,2713.0,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1739952414299,2.96921672,2713.4,2713.0,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1739952414496,3.5846,2713.3,2713.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739952414697,3.5846,2713.3,2713.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739952414902,3.5846,2713.3,2713.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739952415104,3.5846,2713.3,2713.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739952416003,3.5846,2713.3,2713.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739952416204,2.425,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739952417301,0.00552496,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952417501,2.43052496,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739952420306,0.00552496,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739952424505,5.6328,2714.0,2713.3,2.23191672]
["bitfinex-derivatives","ETHF0:USTF0",1739952424712,5.6328,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952427418,2.425,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952427918,0.5305,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739952428120,0.00552496,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952428417,0.27261459,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739952428618,3.2078,2715.1,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952428817,0.5658,2715.0,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952429622,0.5658,2715.0,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739952430221,6.17662672,2714.8,2714.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952430714,0.73699,2714.5,2714.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739952430915,5.22171672,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952431116,0.546,2714.3,2714.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739952431317,0.546,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952431519,0.546,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739952432124,5.22171672,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739952432815,3.2078,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739952433117,5.6318,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739952434424,3.2078,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739952434622,5.6318,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739952435121,5.6318,2714.7,2714.5,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739952435318,5.6318,2714.7,2714.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739952435829,6.36875,2714.7,2714.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739952436028,0.5622,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952436326,3.2078,2714.4,2714.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952436522,3.2078,2714.4,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952436523,2.424,2714.3,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952437129,2.424,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739952438927,2.424,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952439326,3.16088,2714.9,2714.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739952439526,2.424,2714.9,2714.2,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1739952439728,2.23191672,2714.7,2714.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739952440026,2.23191672,2714.7,2714.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739952440330,0.5358,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739952440625,0.5358,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952440827,0.5358,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739952442432,0.5358,2714.6,2714.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739952442629,2.426,2714.5,2714.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739952442830,2.9822,2714.5,2714.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739952443929,2.9822,2714.5,2714.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739952444223,2.9822,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952444422,2.426,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739952451323,2.9802,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952451525,1.1283,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952453134,0.5721,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952453520,0.5721,2714.9,2714.5,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739952453727,0.555,2714.8,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739952454028,0.5721,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952456124,0.5721,2714.9,2714.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739952456323,0.5721,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952456925,0.5721,2714.9,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739952457125,0.5721,2714.9,2714.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739952457330,0.5721,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952457628,2.424,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952459428,2.424,2715.0,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739952459629,2.424,2715.0,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952459830,3.16086,2715.0,2714.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739952460135,0.73694,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952460329,4.0834,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952461129,4.0834,2714.6,2714.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739952461328,4.0834,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952461529,4.0834,2714.6,2714.4,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1739952461729,4.0834,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952462334,4.0834,2714.6,2714.4,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1739952462730,4.0834,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952462937,4.0834,2714.6,2714.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739952463538,4.0834,2714.6,2714.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739952464231,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952464432,2.424,2714.8,2714.3,5.74491672]
["bitfinex-derivatives","ETHF0:USTF0",1739952464632,2.424,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739952465341,2.424,2714.8,2714.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739952465638,0.5467,2714.7,2714.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739952465939,0.5467,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739952472044,3.2078,2714.9,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739952472045,2.424,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739952472241,2.9757,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739952476346,0.5517,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739952477350,2.423,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952481652,3.21332496,2715.2,2714.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1739952481842,0.00552496,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739952482250,0.00552496,2715.2,2715.1,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739952484253,0.00552496,2715.2,2715.1,5.62732]
["bitfinex-derivatives","ETHF0:USTF0",1739952488150,0.00552496,2715.2,2715.1,5.05432]
["bitfinex-derivatives","ETHF0:USTF0",1739952488352,0.00552496,2715.2,2715.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739952488555,0.00552496,2715.2,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739952488556,7.86271672,2715.1,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739952489056,0.5552,2715.0,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739952489253,1.0886,2714.9,2714.6,3.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739952490152,1.0886,2714.9,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739952490547,1.0886,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952492456,0.5552,2715.0,2714.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952492457,0.5552,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952492657,2.9782,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952494459,2.9782,2715.0,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952494659,2.9782,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952497959,0.5552,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952498465,0.5552,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952498665,0.5552,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952499565,2.423,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739952500261,0.00552496,2715.2,2714.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739952500466,0.00552496,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739952500965,3.5275,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739952501160,1.6606,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739952502262,1.6606,2715.8,2715.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739952502263,1.6606,2715.8,2715.5,0.58192496]
["bitfinex-derivatives","ETHF0:USTF0",1739952502459,1.6606,2715.8,2715.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739952502667,2.423,2715.7,2715.5,0.74223496]
["bitfinex-derivatives","ETHF0:USTF0",1739952503266,2.423,2715.7,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952503469,2.423,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952503967,2.423,2715.7,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952505068,3.2078,2715.6,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952505564,5.43971672,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952505763,5.43971672,2715.6,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739952506261,5.43365406,2715.6,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739952506468,0.73672,2715.5,2715.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739952506668,6.17035406,2715.6,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739952507065,6.17035406,2715.6,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952507270,6.17035406,2715.6,2715.2,0.74230496]
["bitfinex-derivatives","ETHF0:USTF0",1739952507469,0.73672,2715.5,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952507667,6.17035406,2715.6,2715.2,0.74229496]
["bitfinex-derivatives","ETHF0:USTF0",1739952507870,6.17035406,2715.6,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952508171,5.43365406,2715.6,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739952508364,6.17034406,2715.6,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739952508564,6.17034406,2715.6,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952508763,0.5601,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952509467,0.5601,2715.5,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952509665,0.5601,2715.5,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739952509972,0.5601,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952510673,0.5601,2715.5,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739952512068,1.29683,2715.5,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952512273,1.29683,2715.5,2715.2,0.74229496]
["bitfinex-derivatives","ETHF0:USTF0",1739952512576,0.5601,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952513069,0.5601,2715.5,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739952513268,0.5601,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952514373,5.6308,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952515576,3.2078,2715.9,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739952516074,5.6308,2715.9,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739952516269,3.2078,2715.9,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739952518274,2.42852496,2716.0,2715.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739952518470,0.00552496,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739952523580,0.00552496,2716.0,2715.9,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739952523783,2.422,2716.5,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739952524479,3.0012,2716.6,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739952526879,0.58572496,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739952533005,2.43,2717.8,2716.7,11.43971672]
["bitfinex-derivatives","ETHF0:USTF0",1739952533186,0.5746,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739952533381,0.5746,2717.6,2717.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739952533579,3.7824,2717.6,2717.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739952533775,3.7824,2717.6,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739952533977,2.23191672,2717.5,2717.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952534184,3.0043,2717.4,2717.1,0.74180496]
["bitfinex-derivatives","ETHF0:USTF0",1739952534382,3.0043,2717.4,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739952534978,3.0043,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739952535685,3.0043,2717.4,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739952536081,3.2078,2717.3,2717.1,0.74180496]
["bitfinex-derivatives","ETHF0:USTF0",1739952536281,0.5514,2717.2,2717.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952536478,3.5158,2717.2,2717.1,0.74180496]
["bitfinex-derivatives","ETHF0:USTF0",1739952538290,3.5158,2717.2,2717.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952539194,4.25205,2717.2,2717.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952539490,3.5158,2717.2,2717.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952539697,6.48396672,2717.2,2717.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952540597,0.73632,2717.0,2716.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739952540799,11.74771672,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952540800,2.81601672,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952541102,2.429,2716.8,2716.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739952541298,0.5626,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952541599,3.2078,2716.6,2716.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739952541797,3.2078,2716.6,2716.3,0.74201496]
["bitfinex-derivatives","ETHF0:USTF0",1739952542005,3.2078,2716.6,2716.3,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952542198,2.23191672,2716.5,2716.3,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952542396,3.0126,2716.4,2716.3,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952542601,3.74907,2716.4,2716.3,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952543203,3.0126,2716.4,2716.3,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952543408,3.74907,2716.4,2716.3,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952543699,3.0126,2716.4,2716.3,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952544287,3.0126,2716.4,2716.3,0.74202496]
["bitfinex-derivatives","ETHF0:USTF0",1739952545703,20.422,2717.5,2716.3,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1739952545893,0.5397,2717.1,2716.4,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1739952546090,3.2078,2717.0,2716.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739952546299,0.5429,2716.9,2716.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739952546501,1.27924,2716.9,2716.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739952546689,1.27924,2716.9,2716.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739952546690,0.5832,2716.8,2716.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739952546892,2.456,2716.7,2716.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739952547098,2.456,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739952547705,0.5397,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739952547901,2.458,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739952548107,2.461,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739952549002,2.461,2717.1,2716.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739952549408,2.461,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739952550001,2.458,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739952550200,1.1229,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952550403,2.46,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739952550907,2.46,2717.6,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739952552203,2.46,2717.6,2717.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739952552204,2.458,2717.6,2717.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739952552411,2.458,2717.6,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739952552412,5.96617672,2717.6,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739952552601,5.81561672,2717.6,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739952552800,5.81561672,2717.6,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739952553197,5.81561672,2717.6,2717.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739952553401,5.81561672,2717.6,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739952553608,5.81561672,2717.6,2717.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739952554111,5.81561672,2717.6,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739952554311,6.55176672,2717.6,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739952554509,6.55176672,2717.6,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739952554908,2.9981,2717.6,2717.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739952555211,2.9981,2717.6,2717.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739952555806,2.454,2717.5,2717.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739952556110,2.454,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739952557810,3.21332496,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739952558008,5.66832496,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739952558207,3.21332496,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739952558406,5.66932496,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739952558602,3.21332496,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739952559416,3.2078,2718.4,2717.6,5.43971672]
["bitfinex-derivatives","ETHF0:USTF0",1739952559611,3.2078,2718.4,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739952560318,3.2078,2719.1,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739952560708,1.112,2719.0,2718.5,0.74141496]
["bitfinex-derivatives","ETHF0:USTF0",1739952560909,1.112,2719.0,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952561407,1.112,2719.0,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739952561610,2.468,2718.9,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739952561807,2.468,2718.9,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739952562318,2.468,2718.9,2718.7,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739952562617,2.468,2718.9,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952562814,2.468,2718.9,2718.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739952563112,2.468,2718.9,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952563807,2.468,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739952564218,2.468,2718.9,2718.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739952564416,2.468,2718.9,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952564716,2.468,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739952564917,3.21332496,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739952565120,5.67532496,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739952565418,5.67532496,2719.1,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739952565419,5.67832496,2719.1,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739952565811,5.67832496,2719.1,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952566009,6.41406496,2719.1,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952566411,5.67832496,2719.1,2718.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739952566622,6.41406496,2719.1,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952566921,0.73577,2719.0,2718.5,0.74140496]
["bitfinex-derivatives","ETHF0:USTF0",1739952567420,3.2078,2718.8,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952567721,3.2078,2720.3,2719.1,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1739952568022,5.7018,2720.3,2719.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739952568217,1.1365,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952568416,1.1365,2720.2,2719.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739952569114,1.1365,2720.2,2719.9,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739952569424,1.1365,2720.2,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739952569720,0.5761,2720.2,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739952570218,0.5761,2720.2,2719.5,5.43971672]
["bitfinex-derivatives","ETHF0:USTF0",1739952570520,0.5761,2720.2,2720.0,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739952570714,0.5761,2720.2,2719.9,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739952570916,0.5761,2720.2,2719.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739952571113,0.5761,2720.2,2719.8,0.76143961]
["bitfinex-derivatives","ETHF0:USTF0",1739952571523,0.5761,2720.2,2720.0,0.02590961]
["bitfinex-derivatives","ETHF0:USTF0",1739952571920,0.5761,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952571921,7.1425,2720.2,2719.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952572226,3.94342,2719.6,2719.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952572520,4.32316,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952572722,4.1539,2719.5,2718.9,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739952572919,4.88954,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952573119,4.1539,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952573318,4.1539,2719.5,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739952573624,4.1539,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952574327,0.73569,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952574625,3.2078,2719.3,2718.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739952574822,3.2078,2719.3,2718.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739952575024,3.2078,2719.3,2718.7,5.43971672]
["bitfinex-derivatives","ETHF0:USTF0",1739952575325,3.94349,2719.3,2718.7,6.17555672]
["bitfinex-derivatives","ETHF0:USTF0",1739952575518,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952575711,0.73573,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952575914,2.495,2719.1,2718.7,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739952576114,2.495,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952576315,3.94358,2719.0,2718.5,0.74142496]
["bitfinex-derivatives","ETHF0:USTF0",1739952576517,3.94358,2719.0,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952576719,0.5757,2718.9,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952576917,0.5757,2718.9,2718.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739952577124,0.5757,2718.9,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952577323,0.73585,2718.7,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952577529,3.22987,2718.6,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952577721,3.2078,2718.7,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952577921,2.494,2718.6,2718.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952578230,2.494,2718.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952578418,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952578622,2.509,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952578819,3.2078,2717.7,2717.1,2.23191672]
["bitfinex-derivatives","ETHF0:USTF0",1739952579023,2.517,2718.0,2717.4,5.43971672]
["bitfinex-derivatives","ETHF0:USTF0",1739952579322,2.517,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952579522,2.517,2718.0,2717.4,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952579729,0.559,2717.9,2717.4,3.94950471]
["bitfinex-derivatives","ETHF0:USTF0",1739952579933,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952580128,2.545,2718.4,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739952580428,2.545,2718.4,2717.8,5.43971672]
["bitfinex-derivatives","ETHF0:USTF0",1739952580734,2.544,2718.4,2718.2,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739952580920,2.544,2718.4,2718.1,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739952581121,2.544,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952581321,2.544,2718.4,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739952581632,2.544,2718.5,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739952581930,2.544,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952581931,4.3211,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952582223,2.542,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952582428,2.542,2718.7,2718.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739952582627,2.542,2718.6,2718.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739952582824,2.542,2718.6,2718.2,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739952583226,2.542,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952583930,2.542,2718.6,2718.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739952584527,2.537,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952584732,2.537,2718.6,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739952585032,2.537,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952585232,3.27289,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952585624,4.52782,2718.5,2717.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739952585830,3.7919,2718.5,2717.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739952586226,4.52782,2718.5,2717.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739952586438,3.7919,2718.5,2717.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739952587035,4.52782,2718.5,2717.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739952587233,4.52781,2718.5,2717.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739952587439,0.73593,2718.4,2717.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739952587635,3.7919,2718.5,2717.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739952587937,3.7919,2718.5,2717.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739952588235,0.73593,2718.4,2717.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739952588432,3.7919,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952588636,0.73597,2718.3,2717.7,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739952588933,2.531,2718.2,2717.7,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739952589136,0.5771,2718.1,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739952589323,0.5771,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952589637,1.31312,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952589837,0.5771,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952590134,0.5771,2718.1,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739952590434,0.5771,2718.1,2717.8,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739952590837,0.5771,2718.1,2717.7,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739952591030,0.5771,2718.1,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739952591235,0.5771,2718.1,2717.4,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952591236,0.5771,2718.1,2717.4,3.94949471]
["bitfinex-derivatives","ETHF0:USTF0",1739952591535,0.5771,2718.1,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739952591536,0.73606,2717.9,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739952591737,2.533,2717.8,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739952592542,2.945,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952592734,5.7668,2718.2,2717.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739952593133,5.7668,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952593441,2.559,2718.2,2717.4,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952593633,3.2078,2718.3,2717.4,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952593827,2.566,2718.2,2718.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739952594031,2.566,2718.2,2717.4,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952594231,2.566,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952594437,2.566,2718.2,2718.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739952594639,2.566,2718.2,2717.5,1.84044]
["bitfinex-derivatives","ETHF0:USTF0",1739952594946,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952595233,3.2078,2718.3,2718.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739952595439,5.7768,2718.3,2718.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739952596440,3.2078,2718.3,2718.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739952596739,5.7738,2718.3,2718.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739952597640,3.7898,2718.7,2718.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739952597839,2.564,2718.6,2718.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739952598036,2.564,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952598238,3.2078,2718.4,2717.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739952598434,3.94375,2718.4,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739952598739,3.94375,2718.4,2717.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739952598740,1.28496,2718.3,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739952598927,3.1129,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952599131,3.1129,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952599840,2.561,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952600039,2.561,2718.4,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739952600534,2.561,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952600739,2.561,2718.4,2718.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739952600740,3.2078,2718.3,2718.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739952600940,3.7679,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952601238,0.5758,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952601436,0.5673,2718.1,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739952601635,2.572,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739952602341,2.572,2718.0,2717.7,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739952602638,2.572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952602833,2.572,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739952603034,2.572,2718.0,2717.8,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739952603340,2.572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952603537,2.572,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739952603733,2.572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952603940,2.572,2718.0,2717.4,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952604341,0.73607,2717.9,2717.4,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952604539,7.99951507,2718.0,2717.4,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952604540,3.2078,2717.7,2717.4,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952604734,2.566,2717.6,2717.4,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952604943,4.38854,2717.6,2717.4,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952605241,3.6524,2717.6,2717.4,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952605541,3.0948,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739952605736,3.0948,2717.6,2717.4,0.74170471]
["bitfinex-derivatives","ETHF0:USTF0",1739952606042,3.0948,2717.6,2717.4,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952606737,0.5686,2717.5,2717.4,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952607340,0.5686,2717.5,2717.4,0.74171471]
["bitfinex-derivatives","ETHF0:USTF0",1739952607537,0.5686,2717.5,2717.4,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952609047,0.5686,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952609244,2.21971507,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952609545,2.56,2717.2,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739952609950,2.56,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952610139,2.56,2717.2,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739952610342,2.56551471,2717.2,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739952611042,2.56151471,2717.2,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739952611246,2.56251471,2717.2,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739952611947,0.00551471,2717.2,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739952612150,0.00551471,2717.2,2717.1,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1739952612343,3.7505,2718.0,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739952612647,2.561,2717.9,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739952613145,2.561,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952613443,3.7505,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739952613639,2.568,2718.5,2717.9,2.95577507]
["bitfinex-derivatives","ETHF0:USTF0",1739952613840,0.00551471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952618548,2.56451471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952621650,2.56451471,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952621951,2.56451471,2718.2,2718.0,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1739952622948,2.56451471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952625750,0.00551471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952626060,2.55051471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952627958,0.00551471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952634056,2.53751471,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952634763,2.53751471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952638561,0.00551471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952638765,2.53051471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952639663,0.00551471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952640561,0.00551471,2718.2,2718.0,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1739952640766,0.00551471,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952640967,0.00551471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952642260,0.57531471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952643571,0.00551471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952649489,2.22493465,2718.2,2717.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739952649687,0.58681471,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952649887,0.58681471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952650384,0.00551471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952651379,2.51451471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952657392,2.51451471,2718.2,2717.6,1.84037]
["bitfinex-derivatives","ETHF0:USTF0",1739952657589,2.51451471,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739952657789,0.73602,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952657992,0.5547,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952658182,1.0966,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952658390,1.0966,2718.0,2717.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739952658894,1.0966,2718.0,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739952659093,1.0966,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739952659493,1.0966,2718.0,2717.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739952659794,0.73607,2717.9,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739952659993,2.498,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739952660392,3.2078,2717.7,2717.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739952660590,2.21941994,2717.6,2717.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739952660791,3.2078,2717.4,2717.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739952660992,3.0347,2717.3,2717.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739952661483,3.0347,2717.3,2717.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739952661690,3.0347,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739952662296,3.0347,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739952662797,3.0347,2717.3,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739952663388,3.0347,2717.3,2716.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739952663789,3.0347,2717.3,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739952664191,3.0347,2717.3,2716.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739952664497,3.0347,2717.3,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739952664891,5.99036994,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739952665086,5.99036994,2717.3,2716.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739952665391,5.25411994,2717.3,2716.7,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952665695,0.73629,2717.1,2716.7,3.94969471]
["bitfinex-derivatives","ETHF0:USTF0",1739952666093,0.5338,2717.0,2716.7,3.94969471]
["bitfinex-derivatives","ETHF0:USTF0",1739952666299,2.493,2716.9,2716.7,3.94969471]
["bitfinex-derivatives","ETHF0:USTF0",1739952666686,0.5602,2716.8,2716.7,3.94969471]
["bitfinex-derivatives","ETHF0:USTF0",1739952668802,0.5602,2716.8,2716.7,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952668995,0.5602,2716.8,2716.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952669594,1.1422,2716.8,2716.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952669900,1.87856,2716.8,2716.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952671300,3.2078,2716.8,2716.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952671498,6.2752,2716.8,2716.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952672400,7.01156,2716.8,2716.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952673300,6.2752,2716.8,2716.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739952673502,3.2078,2716.3,2716.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739952673699,2.49,2716.2,2716.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739952673900,2.49,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739952673901,3.0279,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739952676006,2.49,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739952677112,0.00551471,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739952677303,2.49151471,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739952683314,2.49151471,2716.4,2716.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739952683616,0.571,2716.3,2716.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739952684013,0.571,2716.3,2716.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739952684212,1.1342,2716.3,2716.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739952684619,1.87071,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952684921,0.73658,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952685118,3.21458,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952685319,3.77098,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952686921,3.0344,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952687323,0.571,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739952687626,3.6044,2716.3,2715.9,0.74210471]
["bitfinex-derivatives","ETHF0:USTF0",1739952688023,3.6044,2716.3,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952688223,3.6044,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739952688726,3.21331471,2716.4,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952688926,2.477,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739952690021,2.477,2716.3,2715.9,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952690724,3.0644,2716.3,2716.0,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739952691429,3.0644,2716.3,2715.9,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1739952691633,2.21941994,2716.2,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952691823,2.75031994,2716.2,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952692025,3.48684994,2716.2,2715.9,0.74211471]
["bitfinex-derivatives","ETHF0:USTF0",1739952692930,3.2078,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952694225,3.2078,2716.0,2715.9,0.74212471]
["bitfinex-derivatives","ETHF0:USTF0",1739952696319,3.2078,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952696719,3.2078,2716.0,2715.9,0.74212471]
["bitfinex-derivatives","ETHF0:USTF0",1739952697225,3.2078,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952698122,3.94438,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952698327,3.2078,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952698927,3.94438,2716.0,2715.9,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952699630,3.94438,2716.0,2715.9,0.0019898]
["bitfinex-derivatives","ETHF0:USTF0",1739952700831,4.23728095,2716.0,2715.9,0.0019898]
["bitfinex-derivatives","ETHF0:USTF0",1739952701821,3.2078,2716.0,2715.9,0.0019898]
["bitfinex-derivatives","ETHF0:USTF0",1739952703227,4.24579396,2716.0,2715.9,0.0019898]
["bitfinex-derivatives","ETHF0:USTF0",1739952704031,3.94438,2716.0,2715.9,0.0019898]
["bitfinex-derivatives","ETHF0:USTF0",1739952705131,0.7367,2715.6,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952705332,2.465,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952705532,2.9946,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952706330,0.73676,2715.4,2715.2,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952706634,2.21941994,2715.3,2715.2,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952707132,6.16398994,2715.3,2715.2,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952707333,5.42721994,2715.3,2715.2,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952708338,6.16398994,2715.3,2715.2,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952709237,5.42721994,2715.3,2715.2,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952709433,6.16398994,2715.3,2715.2,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1739952709732,0.73689,2714.9,2714.5,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739952709931,5.79241994,2714.8,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739952710133,2.464,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739952712537,0.00552496,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952712841,2.46852496,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952715541,0.00552496,2714.9,2714.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1739952718640,20.432,2715.6,2714.8,11.42721994]
["bitfinex-derivatives","ETHF0:USTF0",1739952718840,2.458,2715.5,2715.1,2.21941994]
["bitfinex-derivatives","ETHF0:USTF0",1739952719040,2.458,2715.5,2715.4,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739952719538,2.458,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952720744,2.458,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952720950,2.458,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952721248,2.458,2715.6,2715.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739952721249,1.27852,2715.5,2715.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739952721445,2.21941994,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739952723240,2.21941994,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952723446,2.46,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952723644,2.46,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739952728152,2.21941994,2715.3,2714.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739952728352,2.457,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739952729350,2.78771994,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952729351,2.456,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952729557,2.456,2715.6,2715.2,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739952729756,2.456,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952729951,0.00552496,2715.7,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952729952,0.00552496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952730159,0.00552496,2715.7,2715.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1739952730357,0.00552496,2715.7,2715.6,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1739952731950,0.00552496,2715.7,2715.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739952732258,0.00552496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952732259,0.53732496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952732955,0.53732496,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952733160,2.459,2715.6,2715.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739952735251,2.459,2715.6,2715.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739952735456,0.5435,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952736852,2.459,2715.6,2715.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739952737054,2.459,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952738357,3.0306,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952746955,3.76729,2715.6,2715.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739952747160,0.5389,2715.5,2715.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739952747964,0.5389,2715.5,2715.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739952749859,0.5389,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952754062,3.0306,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952756973,2.439,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952757171,0.00552496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952757363,2.44552496,2715.7,2715.6,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1739952758264,0.00552496,2715.7,2715.6,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1739952762964,0.59082496,2715.7,2715.6,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1739952764472,0.59082496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952764687,3.3651449,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952767888,3.3651449,2715.7,2715.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739952768183,3.3651449,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952768582,3.3651449,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952768791,3.3651449,2715.7,2715.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739952768984,3.3651449,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952770180,3.3651449,2715.7,2715.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739952770390,3.3651449,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952777892,3.3651449,2715.7,2715.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739952778098,3.3651449,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952779102,3.3651449,2715.7,2715.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739952779296,3.3651449,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952780698,3.3651449,2715.7,2715.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739952780904,4.1018149,2715.7,2715.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739952781195,4.1018149,2715.7,2715.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739952781399,4.1018149,2715.7,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952781606,4.1018149,2715.7,2715.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739952781804,4.1018149,2715.7,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739952781994,3.3651449,2715.7,2715.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739952782302,2.21941994,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739952782502,4.65041994,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739952784194,4.65041994,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952784495,0.5816,2715.3,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739952785002,0.5816,2715.3,2715.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739952785204,0.5493,2715.2,2715.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739952785797,0.5493,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952786003,2.21941994,2715.1,2714.9,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1739952786300,2.21941994,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952786505,2.431,2715.0,2714.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739952786803,2.431,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952787003,2.431,2715.0,2714.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739952787197,2.431,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739952787397,2.431,2715.0,2714.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952787599,2.431,2715.0,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739952787901,2.431,2715.0,2714.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952788200,2.431,2715.0,2714.6,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739952788502,2.21941994,2714.7,2714.6,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739952793504,2.44249813,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952799205,2.44249813,2715.0,2714.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739952799507,2.21941994,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739952801096,2.21941994,2714.8,2714.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739952801303,3.2078,2714.6,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952801504,4.65041994,2714.5,2714.4,0.74253496]
["bitfinex-derivatives","ETHF0:USTF0",1739952802403,5.94010994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952805504,2.77211994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952805711,2.77211994,2714.5,2714.4,0.74253496]
["bitfinex-derivatives","ETHF0:USTF0",1739952805911,5.20311994,2714.5,2714.4,0.74253496]
["bitfinex-derivatives","ETHF0:USTF0",1739952808014,5.20311994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952808412,5.20311994,2714.5,2714.4,0.74253496]
["bitfinex-derivatives","ETHF0:USTF0",1739952809314,8.41091994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952809705,9.14790994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952809905,8.41091994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952810107,9.14790994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952810309,8.41091994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952810506,8.41091994,2714.5,2714.4,0.74253496]
["bitfinex-derivatives","ETHF0:USTF0",1739952810711,8.41091994,2714.5,2714.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952812019,8.41091994,2714.5,2714.4,0.00218449]
["bitfinex-derivatives","ETHF0:USTF0",1739952812611,8.41091994,2714.5,2714.4,0.73919449]
["bitfinex-derivatives","ETHF0:USTF0",1739952813417,8.41091994,2714.5,2714.4,0.00218449]
["bitfinex-derivatives","ETHF0:USTF0",1739952814220,8.41091994,2714.5,2714.4,0.73919449]
["bitfinex-derivatives","ETHF0:USTF0",1739952814422,5.42721994,2714.5,2714.4,0.73919449]
["bitfinex-derivatives","ETHF0:USTF0",1739952814621,7.85821994,2714.5,2714.4,0.73919449]
["bitfinex-derivatives","ETHF0:USTF0",1739952817116,7.85821994,2714.5,2714.4,0.00218449]
["bitfinex-derivatives","ETHF0:USTF0",1739952818518,7.85821994,2714.5,2714.4,0.73919449]
["bitfinex-derivatives","ETHF0:USTF0",1739952819116,8.59520994,2714.5,2714.4,0.00218449]
["bitfinex-derivatives","ETHF0:USTF0",1739952819321,0.73706,2714.3,2713.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739952819622,2.21941994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952819813,4.65041994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952820917,7.85821994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952821216,7.85821994,2714.0,2713.7,1.10552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952821424,7.85821994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952821621,7.85821994,2714.0,2713.7,0.56192496]
["bitfinex-derivatives","ETHF0:USTF0",1739952821815,7.85821994,2714.0,2713.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952822012,7.85821994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952822326,7.85821994,2714.0,2713.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952822522,7.85821994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952829627,5.42721994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952829826,7.85921994,2714.0,2713.9,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1739952830231,3.2078,2714.0,2713.9,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1739952830528,5.6398,2714.0,2713.9,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1739952831322,7.85921994,2714.0,2713.9,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1739952833228,5.6398,2714.0,2713.9,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1739952833636,2.432,2714.0,2713.9,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1739952835336,4.65141994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952836130,4.65141994,2714.0,2713.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952836637,4.65141994,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739952841631,4.65141994,2714.0,2713.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952841937,1.1516,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952846134,1.1516,2713.9,2713.8,0.28151999]
["bitfinex-derivatives","ETHF0:USTF0",1739952846341,1.1516,2713.9,2713.7,0.00188602]
["bitfinex-derivatives","ETHF0:USTF0",1739952846635,1.1516,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952849236,1.1516,2713.9,2713.7,0.00188602]
["bitfinex-derivatives","ETHF0:USTF0",1739952849442,1.1516,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952856430,0.5679,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952856634,0.5679,2713.9,2713.8,0.27667887]
["bitfinex-derivatives","ETHF0:USTF0",1739952856844,0.5679,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952859031,2.431,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952867450,2.431,2713.9,2713.7,0.00188602]
["bitfinex-derivatives","ETHF0:USTF0",1739952867743,0.5512,2713.8,2713.7,0.73908602]
["bitfinex-derivatives","ETHF0:USTF0",1739952870050,1.1135,2713.8,2713.7,0.73908602]
["bitfinex-derivatives","ETHF0:USTF0",1739952870549,2.14139764,2713.8,2713.7,0.73908602]
["bitfinex-derivatives","ETHF0:USTF0",1739952871250,2.14139764,2713.8,2713.7,0.00188602]
["bitfinex-derivatives","ETHF0:USTF0",1739952871449,2.44310934,2713.8,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952871643,3.7826,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952872653,6.00984345,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952875452,2.80204345,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952878149,2.80204345,2713.7,2713.4,0.54192496]
["bitfinex-derivatives","ETHF0:USTF0",1739952878551,2.80204345,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952878749,2.80204345,2713.7,2713.6,0.72630774]
["bitfinex-derivatives","ETHF0:USTF0",1739952888063,2.80204345,2713.7,2713.6,0.26093206]
["bitfinex-derivatives","ETHF0:USTF0",1739952888262,2.80204345,2713.7,2713.4,0.54192496]
["bitfinex-derivatives","ETHF0:USTF0",1739952888463,0.5748,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952888763,5.23304345,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952889153,4.65824345,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952892565,3.45888298,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952898360,3.45888298,2713.7,2713.5,0.27704419]
["bitfinex-derivatives","ETHF0:USTF0",1739952898554,1.02788298,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952898757,2.431,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739952899963,3.45888298,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739952900569,3.45888298,2713.7,2713.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739952900769,1.02788298,2713.4,2713.3,1.85141]
["bitfinex-derivatives","ETHF0:USTF0",1739952901472,2.431,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739952901666,3.45888298,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739952902163,3.45888298,2713.7,2713.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739952902366,1.02788298,2713.5,2713.4,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1739952906570,1.02788298,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739952906971,3.45788298,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739952907470,1.02788298,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739952910096,3.45788298,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739952910373,1.02788298,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739952910779,0.00552496,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952910977,0.00552496,2714.2,2714.1,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1739952911571,0.00552496,2714.2,2714.1,9.94489]
["bitfinex-derivatives","ETHF0:USTF0",1739952912172,0.00552496,2714.2,2714.1,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1739952912573,2.23161195,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952912774,2.23161195,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952912775,4.66161195,2714.2,2714.0,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1739952913071,0.5437,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952913376,0.5437,2714.1,2713.1,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739952913377,1.6596,2714.1,2713.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739952913575,2.22608699,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952914285,2.76978699,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952915171,2.22608699,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739952916079,2.43,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739952918078,0.00552496,2714.2,2713.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739952918281,0.00552496,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952918575,2.43452496,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952920272,0.00552496,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952921476,2.23161195,2714.2,2714.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739952921678,2.23161195,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952922379,0.00552496,2714.2,2714.1,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1739952923781,0.00552496,2714.2,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739952923980,0.57132496,2714.2,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739952924181,0.5475,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739952924383,0.5475,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952924384,0.57132496,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952927785,0.00552496,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739952934690,2.429,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739952934985,0.5402,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739952936098,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739952944602,0.5599,2715.5,2714.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739952944794,0.5599,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739952945293,0.5599,2715.5,2715.4,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739952948299,5.64132496,2715.7,2715.4,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739952948300,3.21332496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952948495,3.78512496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952949603,4.32852496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952950001,3.54772496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952951110,0.00552496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952953106,0.00552496,2715.7,2715.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739952953300,0.00552496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739952956201,0.00552496,2715.7,2715.6,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1739952956406,0.5434,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739952956704,0.587,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739952957002,1.1449,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739952958411,1.1449,2716.2,2716.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739952958412,0.00552496,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739952958611,0.00552496,2716.4,2716.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739952961810,2.426,2716.9,2716.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739952962013,2.426,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952962314,2.426,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739952962511,2.426,2716.9,2716.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739952962714,2.426,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952963104,2.426,2716.9,2716.6,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739952963302,2.426,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952963505,2.426,2716.9,2716.6,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739952963807,2.426,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952964113,2.426,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739952965016,2.426,2716.9,2716.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739952965411,2.22608699,2716.7,2716.3,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1739952965711,2.22608699,2716.7,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739952965909,0.5841,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952966109,0.5571,2716.5,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739952966518,0.5571,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952966813,0.535,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952967018,0.535,2716.4,2716.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739952967212,2.9831,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952967414,2.9831,2716.5,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739952967815,2.426,2716.5,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739952968011,2.426,2716.5,2716.4,1.82687]
["bitfinex-derivatives","ETHF0:USTF0",1739952968211,0.5569,2716.9,2716.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739952968511,2.426,2716.8,2716.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739952968714,2.426,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952968715,5.6338,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952968912,5.6338,2716.8,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739952969110,5.6338,2716.8,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739952970210,5.6338,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952970519,2.96248699,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952970708,2.22608699,2716.7,2716.3,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739952970912,2.22608699,2716.7,2716.3,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1739952971210,2.96247699,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952971417,2.22608699,2716.7,2716.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739952971818,2.22608699,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739952972513,5.6338,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952972713,2.426,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739952973019,2.426,2716.8,2716.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739952973222,2.426,2716.8,2716.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739952973413,2.426,2716.8,2716.6,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739952973816,2.426,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952974010,2.96248699,2716.7,2716.3,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739952974319,2.22608699,2716.7,2716.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739952974719,2.22608699,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952974720,0.73643,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952975014,1.1002,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952975217,2.426,2716.4,2716.3,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1739952975616,2.426,2716.4,2716.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739952975817,2.426,2716.4,2716.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739952976312,2.426,2716.4,2715.9,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1739952976313,4.65208699,2716.4,2715.9,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1739952976511,5.38855699,2716.4,2716.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739952976922,5.38855699,2716.4,2715.9,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1739952977214,2.22608699,2716.1,2715.9,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952977418,4.1019,2716.0,2715.9,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952980120,4.1019,2716.0,2715.9,0.74213496]
["bitfinex-derivatives","ETHF0:USTF0",1739952980817,4.1019,2716.0,2715.9,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739952982624,4.1019,2716.0,2715.9,0.74213496]
["bitfinex-derivatives","ETHF0:USTF0",1739952984618,1.1296,2716.0,2715.9,0.74213496]
["bitfinex-derivatives","ETHF0:USTF0",1739952984814,3.5556,2716.0,2715.9,0.74213496]
["bitfinex-derivatives","ETHF0:USTF0",1739952986512,2.9802,2716.0,2715.9,3.94993496]
["bitfinex-derivatives","ETHF0:USTF0",1739952986715,0.5729,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739952986910,3.5752,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739952987124,0.5763,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739952987324,1.1499,2716.6,2716.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1739952987630,2.426,2716.5,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739952988124,2.425,2716.5,2716.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1739952988325,2.22608699,2716.4,2716.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739952989424,2.22608699,2716.4,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739952990224,2.22608699,2716.4,2716.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739952991522,2.22608699,2716.4,2716.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739952991728,2.22608699,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739952995627,3.2078,2716.8,2716.1,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739952995835,2.425,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739952997326,3.2078,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739952997532,3.2078,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739952997739,5.6328,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739952999236,2.425,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739952999930,2.425,2716.9,2716.8,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1739953000932,1.122,2717.0,2716.8,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1739953001236,2.425,2716.9,2716.8,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1739953002132,1.122,2717.0,2716.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739953002328,3.547,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953002937,3.547,2717.0,2716.8,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1739953003138,3.547,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953003439,3.547,2717.0,2716.7,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739953003930,2.22608699,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953004131,0.5757,2716.8,2716.7,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739953006337,2.22608699,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739953007835,4.1227,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953010943,1.6977,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953011243,3.546,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953011444,3.546,2717.0,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739953011642,3.546,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953011857,3.546,2717.0,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739953012146,3.546,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953013241,1.122,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953013440,0.00552496,2717.1,2716.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739953013742,0.00552496,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953014942,0.00552496,2717.1,2717.0,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739953015440,0.5527,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953015647,6.53988699,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953015851,2.9767,2717.7,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953016043,2.424,2717.8,2717.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739953016238,2.424,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739953016439,2.9767,2718.0,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739953016644,0.00552496,2717.9,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739953017339,0.00552496,2717.9,2717.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953018045,0.00552496,2717.9,2717.6,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739953018448,0.00552496,2717.9,2717.6,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739953018645,0.00552496,2717.9,2717.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953019043,0.00552496,2717.9,2717.6,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739953019244,0.00552496,2717.9,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739953020347,2.22608699,2717.8,2717.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953020742,3.2078,2717.7,2717.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953021246,3.2078,2717.7,2717.6,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739953021642,2.22608699,2717.8,2717.6,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739953022455,2.22608699,2717.8,2717.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953022664,2.22608699,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739953022857,2.22608699,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953024157,2.22608699,2717.8,2717.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953024158,2.22608699,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739953025559,0.00552496,2717.9,2717.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953025755,0.00552496,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739953026257,0.00552496,2717.9,2717.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953026453,2.96218699,2717.8,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953026960,2.22608699,2717.8,2717.4,0.74170496]
["bitfinex-derivatives","ETHF0:USTF0",1739953027166,0.73612,2717.7,2717.4,0.74170496]
["bitfinex-derivatives","ETHF0:USTF0",1739953027463,3.5643,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953027759,4.83427,2717.6,2717.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953027961,2.96225699,2717.5,2717.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953033759,2.96225699,2717.5,2717.4,0.00204417]
["bitfinex-derivatives","ETHF0:USTF0",1739953035265,0.73632,2717.0,2716.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739953035462,3.4977,2716.9,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739953035763,3.4977,2716.9,2716.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739953036161,3.4977,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739953036466,2.423,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739953036966,0.73622,2717.4,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739953037160,2.423,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953037361,3.15924,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953037563,2.423,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953037966,2.423,2717.3,2717.2,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1739953038959,2.423,2717.3,2717.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739953039267,2.423,2717.3,2717.2,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1739953041361,4.8512,2717.5,2717.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739953041666,1.0747,2717.5,2717.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739953041867,2.423,2717.6,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739953043769,2.423,2717.8,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739953044263,2.423,2717.8,2717.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739953044471,2.423,2717.8,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953044765,2.423,2717.8,2717.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739953045563,2.423,2717.8,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953045763,2.423,2717.8,2717.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739953045969,2.423,2717.8,2717.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739953045970,2.423,2717.8,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953046466,2.423,2717.8,2717.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739953046669,2.423,2717.8,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953047664,3.15911,2717.8,2717.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739953047862,0.73613,2717.7,2717.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739953048071,1.28745,2717.6,2717.2,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1739953048270,0.5853,2717.5,2717.2,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1739953048467,1.1274,2717.5,2717.2,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1739953048768,1.1274,2717.5,2717.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739953048969,1.1274,2717.5,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739953049766,1.1274,2717.5,2717.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739953049975,1.86359,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953050267,1.1274,2717.5,2717.2,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1739953050467,1.86359,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953050771,1.86359,2717.5,2717.2,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1739953051469,1.86359,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953051671,0.73621,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953051859,2.423,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953053368,4.64908699,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953053567,0.73627,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953053868,0.73627,2717.2,2716.9,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739953054067,0.577,2717.1,2716.9,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739953054270,0.577,2717.1,2716.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739953054471,2.80728699,2717.0,2716.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953054772,2.422,2716.9,2716.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953055369,2.422,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953055563,2.422,2717.0,2716.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739953055763,2.422,2717.0,2716.7,4.50539]
["bitfinex-derivatives","ETHF0:USTF0",1739953055968,2.422,2717.0,2716.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739953056565,2.422,2717.0,2716.7,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1739953057358,3.15832,2717.0,2716.7,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1739953057961,2.422,2717.0,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739953058165,2.422,2717.0,2716.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739953058371,2.422,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953059956,2.422,2717.0,2716.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739953060161,2.422,2717.0,2716.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739953060361,2.422,2717.0,2716.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739953060566,2.422,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953060768,3.7848,2717.1,2716.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739953060966,2.423,2717.1,2716.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739953061269,2.42448519,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953062271,2.42448519,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953062473,2.42448519,2717.3,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739953063960,0.5779,2717.2,2716.9,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739953064270,1.1415,2717.2,2716.9,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739953064771,1.1415,2717.2,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739953065774,2.42448519,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953066066,0.00148519,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953069767,0.00148519,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953069963,0.00148519,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953070172,0.55798519,2717.3,2717.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739953070373,1.09218519,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953070575,1.09218519,2717.3,2716.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739953070970,1.82841519,2717.3,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739953071181,1.82841519,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953071182,1.09218519,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953071480,1.82841519,2717.3,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953072576,0.73627,2717.2,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739953073174,0.73627,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953073373,0.73627,2717.2,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953073574,3.31827218,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953073774,4.05451218,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953074081,3.31827218,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953074381,3.31827218,2717.3,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739953074582,3.31827218,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953074778,4.05451218,2717.3,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953076380,3.31827218,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953076679,3.31827218,2717.3,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739953076876,4.05450218,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953077180,4.05450218,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953077377,4.05450218,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953079781,0.73629,2717.1,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739953079981,2.422,2717.0,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739953080178,3.0008,2717.0,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739953080486,3.73712,2717.0,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739953080785,0.73635,2716.9,2716.6,0.74192496]
["bitfinex-derivatives","ETHF0:USTF0",1739953081083,1.1475,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739953081880,1.1475,2716.8,2716.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953082085,0.73639,2716.7,2716.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953082279,1.88387,2716.8,2716.6,0.74192496]
["bitfinex-derivatives","ETHF0:USTF0",1739953082795,0.73639,2716.7,2716.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953082992,6.17027699,2716.7,2716.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953084590,6.45860911,2716.7,2716.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953087796,6.45860911,2716.7,2716.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1739953088396,5.43388699,2716.7,2716.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1739953088600,5.6298,2716.7,2716.6,0.73841203]
["bitfinex-derivatives","ETHF0:USTF0",1739953089507,5.6298,2716.7,2716.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1739953089799,7.85588699,2716.7,2716.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1739953089995,8.59227699,2716.7,2716.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1739953090191,5.38447699,2716.7,2716.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1739953091205,8.59227699,2716.7,2716.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1739953091596,0.73649,2716.4,2716.0,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739953091798,3.5669,2716.3,2716.0,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739953092099,0.73654,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953092301,0.566,2716.2,2716.0,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739953092495,1.30254,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953092696,0.566,2716.2,2716.0,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739953093696,0.566,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953093891,0.566,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739953094900,0.566,2716.2,2716.0,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739953095497,0.566,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953096305,3.0061,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953096702,3.0061,2716.3,2716.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739953097202,2.422,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739953097906,0.00552496,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739953098110,2.42752496,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739953098498,0.00552496,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739953098702,2.42752496,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739953103414,2.42752496,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953103599,2.42752496,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739953105604,2.42752496,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953105809,2.42752496,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739953106411,2.42752496,2716.4,2716.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739953106602,2.42752496,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953106803,2.42752496,2716.4,2716.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739953107211,2.42752496,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953107508,2.42752496,2716.4,2716.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739953107708,0.5304,2716.3,2716.1,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739953108111,0.5533,2716.2,2716.1,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739953109002,0.5533,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953109307,0.5533,2716.2,2715.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739953109308,1.28983,2716.2,2715.9,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1739953109699,1.28983,2716.2,2715.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739953109910,0.5533,2716.2,2715.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739953110106,1.28983,2716.2,2715.9,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1739953110409,1.28983,2716.2,2715.9,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739953110708,0.5533,2716.2,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953110913,0.5533,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739953111413,0.5533,2716.2,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953111610,0.5533,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739953111802,3.21332496,2716.4,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953112006,2.422,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739953114507,2.422,2716.2,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953114710,2.422,2716.2,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739953114907,2.422,2716.2,2716.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739953115713,3.15853,2716.2,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953115910,3.15853,2716.2,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739953116212,0.73655,2716.1,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953116412,0.5397,2716.0,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953116713,0.5397,2716.0,2715.8,0.74214496]
["bitfinex-derivatives","ETHF0:USTF0",1739953116913,0.5502,2715.9,2715.8,0.74214496]
["bitfinex-derivatives","ETHF0:USTF0",1739953121917,0.5502,2715.9,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953122219,0.5502,2715.9,2715.8,0.74215496]
["bitfinex-derivatives","ETHF0:USTF0",1739953125817,0.5502,2715.9,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953126014,1.28681,2715.9,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953126220,0.5502,2715.9,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953127216,1.28681,2715.9,2715.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953127418,1.28681,2715.9,2715.8,0.00204874]
["bitfinex-derivatives","ETHF0:USTF0",1739953128024,0.5502,2715.9,2715.8,0.00204874]
["bitfinex-derivatives","ETHF0:USTF0",1739953128823,1.28681,2715.9,2715.8,0.00204874]
["bitfinex-derivatives","ETHF0:USTF0",1739953132031,4.49461,2715.9,2715.8,0.00204874]
["bitfinex-derivatives","ETHF0:USTF0",1739953136428,3.758,2715.9,2715.8,0.00204874]
["bitfinex-derivatives","ETHF0:USTF0",1739953137229,4.49461,2715.9,2715.8,0.00204874]
["bitfinex-derivatives","ETHF0:USTF0",1739953137429,4.49461,2715.9,2715.7,0.27397174]
["bitfinex-derivatives","ETHF0:USTF0",1739953137629,2.422,2715.8,2715.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739953138232,2.422,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739953138427,4.64808699,2715.8,2715.2,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1739953138636,0.73671,2715.6,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953139025,0.5476,2715.6,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953139231,0.5476,2715.6,2715.5,0.74223496]
["bitfinex-derivatives","ETHF0:USTF0",1739953139632,1.28429,2715.6,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953139840,0.5476,2715.6,2715.5,0.74223496]
["bitfinex-derivatives","ETHF0:USTF0",1739953140231,0.5476,2715.6,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953140433,1.28429,2715.6,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953141233,4.49209,2715.6,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953142132,3.7554,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953142328,0.73684,2715.1,2714.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739953142530,2.986,2715.0,2714.9,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1739953142731,2.986,2715.0,2714.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739953142937,2.986,2715.0,2714.9,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1739953145645,2.986,2715.0,2714.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739953145844,2.986,2715.0,2714.9,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1739953146247,2.986,2715.0,2714.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739953146448,2.986,2715.0,2714.9,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1739953146947,2.986,2715.0,2714.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739953147445,2.986,2715.0,2714.9,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1739953147744,2.986,2715.0,2714.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739953147944,3.72285,2715.0,2714.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739953148140,3.72285,2715.0,2714.7,0.74244496]
["bitfinex-derivatives","ETHF0:USTF0",1739953148348,3.72285,2715.0,2714.7,1.29604496]
["bitfinex-derivatives","ETHF0:USTF0",1739953149141,5.21208699,2715.0,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953149345,0.7369,2714.9,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953149545,0.5872,2714.8,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953150142,1.3241,2714.8,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953150437,0.5872,2714.8,2714.7,0.74245496]
["bitfinex-derivatives","ETHF0:USTF0",1739953150634,5.21761195,2715.0,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953150838,5.78081195,2715.0,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953151249,2.79561195,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953151452,5.21761195,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953152243,2.42752496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953153842,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953156439,0.00552496,2715.0,2714.7,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1739953156646,6.17627195,2715.0,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953157348,6.71837195,2715.0,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953157647,0.7369,2714.8,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953157849,3.1589,2714.8,2714.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953161051,0.73703,2714.4,2714.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739953161246,2.422,2714.3,2714.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739953161654,2.422,2714.3,2714.2,1.81637]
["bitfinex-derivatives","ETHF0:USTF0",1739953162053,2.422,2714.3,2714.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739953162253,2.422,2714.3,2714.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739953163456,2.422,2714.3,2714.1,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739953163852,2.422,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953164052,2.422,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739953182168,0.5695,2714.6,2714.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739953182464,0.5695,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953182663,2.9915,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953186262,2.9915,2714.6,2714.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739953186263,5.43388699,2714.8,2714.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739953186457,6.01618699,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953186659,8.43818699,2714.8,2714.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739953186867,0.73693,2714.7,2714.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739953187066,9.17509699,2714.8,2714.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739953187268,9.17509699,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953187464,9.17509699,2714.8,2714.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739953188368,8.43818699,2714.8,2714.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739953188569,0.73693,2714.7,2714.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739953189668,0.73693,2714.7,2714.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739953190172,8.43818699,2714.8,2714.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739953190370,9.17508699,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953191374,0.73694,2714.7,2714.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739953192869,9.17510699,2714.8,2714.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739953193068,9.17510699,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953193469,0.73694,2714.7,2714.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739953193669,0.73694,2714.7,2714.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739953193872,0.73694,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953195073,8.43818699,2714.8,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953195263,0.73693,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953195663,0.73693,2714.7,2714.5,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953195863,0.73693,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953196769,8.43818699,2714.8,2714.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739953196963,0.73697,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953197167,0.73697,2714.6,2714.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739953197375,0.5616,2714.5,2714.4,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1739953199280,6.94902,2714.8,2714.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739953199574,0.73694,2714.7,2714.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739953200079,3.15794,2714.7,2714.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739953200578,0.73696,2714.6,2714.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739953201479,2.421,2714.7,2714.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739953201679,3.15795,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953202573,0.73697,2714.6,2714.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739953202873,0.73697,2714.6,2714.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739953202874,2.421,2714.7,2714.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739953203079,3.15794,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953203374,3.15794,2714.7,2714.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739953203375,0.73699,2714.5,2714.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739953203573,4.64708699,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953203781,1.84102,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953204081,1.104,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953204280,1.84101,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953204482,1.84101,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739953204681,1.104,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739953205375,1.84101,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739953205574,0.737,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953205781,0.737,2714.5,2714.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739953205981,1.0818,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953206181,1.0818,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953206879,2.421,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953207078,2.421,2714.6,2714.5,0.86461855]
["bitfinex-derivatives","ETHF0:USTF0",1739953207278,2.421,2714.6,2714.5,1.45081855]
["bitfinex-derivatives","ETHF0:USTF0",1739953208983,2.421,2714.6,2714.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739953209183,1.841,2714.5,2714.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739953209580,1.30813,2714.4,2714.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739953209885,2.79718699,2714.4,2714.1,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739953210180,2.79718699,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953210379,3.2078,2714.2,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739953210587,2.421,2714.1,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739953210881,2.421,2714.1,2713.6,10.31426408]
["bitfinex-derivatives","ETHF0:USTF0",1739953210882,1.84113,2714.0,2713.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739953211082,1.6849,2714.0,2713.6,10.31426408]
["bitfinex-derivatives","ETHF0:USTF0",1739953211387,1.6849,2714.0,2713.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739953211388,2.42204,2714.0,2713.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739953211590,1.6849,2714.0,2713.6,10.31426408]
["bitfinex-derivatives","ETHF0:USTF0",1739953211786,1.6849,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739953212487,3.2078,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953212785,1.7275,2714.7,2714.2,2.22608699]
["bitfinex-derivatives","ETHF0:USTF0",1739953212987,2.46444,2714.7,2714.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953213186,1.7275,2714.7,2714.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953213480,2.421,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953213685,1.7275,2714.7,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953213882,2.421,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953214083,3.15796,2714.6,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739953214287,2.421,2714.6,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739953214785,3.15796,2714.6,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739953214985,2.421,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953215185,2.421,2714.6,2714.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739953215379,2.421,2714.6,2714.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739953215585,3.15797,2714.6,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739953216589,2.421,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953217289,1.7275,2714.7,2714.1,43.02608699]
["bitfinex-derivatives","ETHF0:USTF0",1739953217479,1.7275,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953217677,4.1485,2714.7,2714.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739953217991,3.2078,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953218194,5.6288,2714.8,2714.4,4.06859699]
["bitfinex-derivatives","ETHF0:USTF0",1739953218486,5.6288,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953218883,3.2078,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953219679,0.00552496,2715.0,2714.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739953219887,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953220094,2.42652496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953221783,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953221984,2.42652496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953222681,2.42652496,2715.0,2714.9,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1739953222879,2.42652496,2715.0,2714.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739953223090,2.96732496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953223790,2.42652496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953225888,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953226088,0.00552496,2715.0,2714.9,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1739953226292,0.00552496,2715.0,2714.9,42.10008]
["bitfinex-derivatives","ETHF0:USTF0",1739953229389,0.00552496,2715.0,2714.9,41.53688]
["bitfinex-derivatives","ETHF0:USTF0",1739953229996,0.00552496,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953230196,0.56982496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953232297,0.56982496,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739953232592,1.30667496,2715.0,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953232795,0.56982496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953233098,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953234501,3.01122496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953235192,6.21902496,2715.0,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953235394,3.94473,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953236506,3.2078,2714.7,2714.6,41.53696]
["bitfinex-derivatives","ETHF0:USTF0",1739953236894,3.94473,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953237202,3.2078,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953237401,3.2078,2714.7,2714.6,41.53696]
["bitfinex-derivatives","ETHF0:USTF0",1739953238105,3.94473,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953239799,3.2078,2714.7,2714.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739953240102,4.27527,2714.6,2714.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739953240305,0.562,2714.5,2714.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739953240510,0.562,2714.5,2714.1,2.76938699]
["bitfinex-derivatives","ETHF0:USTF0",1739953240701,0.562,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739953240895,0.562,2714.5,2714.4,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739953241299,0.562,2714.5,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953241603,0.562,2714.5,2714.4,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739953242209,1.29899,2714.5,2714.4,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739953242406,0.562,2714.5,2714.4,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739953245104,1.29899,2714.5,2714.4,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739953245807,1.29899,2714.5,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953246909,0.562,2714.5,2714.4,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739953247505,0.562,2714.5,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953248007,0.562,2714.5,2714.4,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739953248599,3.5383,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953249010,3.5383,2714.6,2714.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1739953249203,0.5476,2714.9,2714.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739953249403,1.093,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953249715,3.513,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953250006,1.093,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953250310,2.9654,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953251301,2.42,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953252214,3.21332496,2715.0,2714.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739953252414,3.21332496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953252607,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953253309,0.00552496,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739953254716,3.2078,2714.9,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739953254910,3.2078,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953255507,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953256006,2.42452496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953256215,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953265313,0.00552496,2715.0,2714.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739953265512,0.74238496,2715.0,2714.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739953265711,1.29368496,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739953266013,0.55682496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953266507,0.00552496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953268915,0.74238496,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739953269115,0.74238496,2715.0,2714.2,1.84262]
["bitfinex-derivatives","ETHF0:USTF0",1739953269116,0.00552496,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953269319,0.73694,2714.7,2714.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739953269522,3.523,2714.6,2714.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739953269716,4.0762,2714.6,2714.5,41.53698]
["bitfinex-derivatives","ETHF0:USTF0",1739953272615,3.5059,2714.6,2714.5,41.53698]
["bitfinex-derivatives","ETHF0:USTF0",1739953272817,0.5772,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953273026,2.419,2714.8,2714.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739953273327,2.419,2714.8,2714.7,1.84773]
["bitfinex-derivatives","ETHF0:USTF0",1739953276327,2.419,2714.8,2714.7,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1739953276528,2.419,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953280432,0.57882496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953280632,2.99782496,2715.0,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739953281333,2.99782496,2715.0,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953281534,0.73688,2714.9,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953282331,2.99782496,2715.0,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953282628,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953282829,3.2078,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953283032,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953283225,3.94469,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953283429,3.94468,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953283635,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953283832,3.94469,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953284036,3.94469,2714.9,2714.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739953284238,3.94469,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953285440,3.94469,2714.9,2714.8,0.32807566]
["bitfinex-derivatives","ETHF0:USTF0",1739953285634,3.94469,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953287140,0.73691,2714.8,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739953287341,3.2078,2714.9,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739953287539,3.94469,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953287840,0.73691,2714.8,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739953288235,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953288440,3.9447,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953288639,3.9447,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739953289338,0.73694,2714.7,2714.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739953290233,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953290432,1.6269,2714.6,2714.5,41.53699]
["bitfinex-derivatives","ETHF0:USTF0",1739953290637,4.0459,2714.6,2714.5,41.53699]
["bitfinex-derivatives","ETHF0:USTF0",1739953302365,4.0459,2714.6,2714.5,42.11459]
["bitfinex-derivatives","ETHF0:USTF0",1739953309458,4.0459,2714.6,2714.5,41.53699]
["bitfinex-derivatives","ETHF0:USTF0",1739953309653,4.0459,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953311666,4.0459,2714.6,2714.5,0.33186835]
["bitfinex-derivatives","ETHF0:USTF0",1739953312265,4.78286,2714.6,2714.5,0.33186835]
["bitfinex-derivatives","ETHF0:USTF0",1739953312565,4.0459,2714.6,2714.5,0.33186835]
["bitfinex-derivatives","ETHF0:USTF0",1739953314070,4.78286,2714.6,2714.5,0.33186835]
["bitfinex-derivatives","ETHF0:USTF0",1739953314369,4.0459,2714.6,2714.5,0.33186835]
["bitfinex-derivatives","ETHF0:USTF0",1739953321165,4.78286,2714.6,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953321362,4.78286,2714.6,2714.4,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1739953321572,4.78286,2714.6,2714.5,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739953321766,4.78286,2714.6,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739953321970,0.73701,2714.5,2714.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739953322166,4.2346755,2714.5,2713.7,3.4531755]
["bitfinex-derivatives","ETHF0:USTF0",1739953322367,1.7639355,2714.3,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739953322571,3.5496,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739953322874,4.1183,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739953323074,4.1183,2714.2,2714.1,0.31715638]
["bitfinex-derivatives","ETHF0:USTF0",1739953324964,4.85538,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739953325872,4.1183,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739953326083,7.3261,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739953338085,4.1183,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739953339282,7.3261,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739953339480,0.73714,2714.0,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739953339781,4.9718355,2713.9,2713.3,5.05103]
["bitfinex-derivatives","ETHF0:USTF0",1739953340081,1.0268755,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739953340691,1.7640955,2713.7,2713.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739953340989,1.0268755,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739953342078,1.0268755,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953342282,1.0268755,2713.7,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739953342980,1.6663,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739953343289,3.5539,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739953343589,3.5539,2713.8,2713.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739953343786,3.5539,2713.8,2713.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739953343987,3.5539,2713.8,2713.4,1.0268755]
["bitfinex-derivatives","ETHF0:USTF0",1739953344183,3.5539,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739953346285,3.5539,2713.8,2713.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739953346492,1.7640855,2713.7,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739953346787,4.50543,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739953346983,1.0268755,2713.5,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739953347184,3.7682,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739953348992,3.2078,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739953349187,3.2078,2713.6,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739953349694,3.94503,2713.6,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739953349995,1.0268755,2713.5,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739953350689,1.7641355,2713.5,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739953350991,3.5191,2713.4,2713.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739953351194,3.5191,2713.4,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739953358591,3.5191,2713.4,2713.0,4.2346755]
["bitfinex-derivatives","ETHF0:USTF0",1739953358799,3.5191,2713.4,2713.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953358800,0.5631,2713.3,2713.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953359092,1.5899755,2713.3,2713.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953360202,0.5631,2713.3,2713.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953361396,2.3272955,2713.3,2713.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739953361593,2.3272955,2713.3,2713.1,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739953361996,2.3272955,2713.3,2712.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739953362297,1.5899755,2713.3,2713.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739953362499,2.3272855,2713.3,2713.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739953363001,0.73736,2713.2,2713.0,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739953363191,1.0268755,2713.1,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739953363899,1.0268755,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953364195,1.7643055,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739953364701,0.5486,2712.8,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739953375609,1.0268755,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739953378603,3.2078,2713.4,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739953378805,7.7112755,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953379414,7.7112755,2713.4,2713.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739953379713,7.7112755,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953380612,6.6844,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953381303,6.6844,2713.4,2713.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739953381511,6.6844,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953382112,7.42168,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953382413,6.6844,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739953382619,20.45,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739953382916,22.867,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739953383520,0.5664,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953383719,2.417,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953383914,2.417,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739953384620,0.00552496,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739953385118,0.00552496,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953385119,0.00552496,2713.8,2713.6,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1739953385311,0.00552496,2713.8,2713.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739953385518,0.56772496,2713.8,2713.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739953385821,0.56772496,2713.8,2713.6,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739953386722,0.56772496,2713.8,2713.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739953387021,0.56772496,2713.8,2713.6,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739953387319,0.00552496,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739953387723,0.00552496,2713.8,2713.7,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1739953388424,0.00552496,2713.8,2713.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739953388718,0.00552496,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953388924,1.15322496,2713.8,2713.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739953389131,0.5534,2713.7,2713.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739953389317,0.5534,2713.7,2713.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739953389518,0.73724,2713.6,2713.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1739953389824,0.5534,2713.7,2713.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739953390025,1.2906,2713.7,2713.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739953390337,0.5534,2713.7,2713.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739953390837,0.5534,2713.7,2713.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739953391232,0.00552496,2713.8,2713.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739953391531,0.74270496,2713.8,2713.5,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739953391731,0.74270496,2713.8,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739953392935,0.00552496,2713.8,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739953393137,3.78842496,2713.8,2713.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739953393338,0.73727,2713.5,2713.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739953393932,0.73725,2713.6,2713.3,1.83659]
["bitfinex-derivatives","ETHF0:USTF0",1739953394140,3.15327,2713.5,2713.3,1.83659]
["bitfinex-derivatives","ETHF0:USTF0",1739953394339,3.72497,2713.5,2713.3,1.83659]
["bitfinex-derivatives","ETHF0:USTF0",1739953395439,3.72497,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953395440,2.9877,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953395737,3.33544379,2713.4,2712.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1739953395933,3.33544379,2713.4,2712.8,4.65702438]
["bitfinex-derivatives","ETHF0:USTF0",1739953395934,0.7374,2713.0,2712.8,4.65702438]
["bitfinex-derivatives","ETHF0:USTF0",1739953396235,0.5717,2712.9,2712.8,4.65702438]
["bitfinex-derivatives","ETHF0:USTF0",1739953396435,1.88552,2712.9,2712.8,4.65702438]
["bitfinex-derivatives","ETHF0:USTF0",1739953396636,0.73746,2712.8,2712.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739953397137,4.9071,2712.9,2712.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739953397138,4.9071,2712.9,2712.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739953397539,0.73745,2712.8,2712.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739953397940,0.73745,2712.8,2712.5,4.51242]
["bitfinex-derivatives","ETHF0:USTF0",1739953398938,0.73748,2712.7,2712.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739953399235,2.416,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953399935,2.416,2712.6,2712.5,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739953400337,2.416,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953400638,2.416,2712.6,2712.5,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739953401236,2.416,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953402544,3.1535,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953403242,2.416,2712.6,2712.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739953403447,1.29844,2712.5,2712.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739953403643,1.29306,2712.4,2712.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739953403846,0.73759,2712.3,2712.0,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739953404046,0.73762,2712.2,2712.0,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1739953404544,0.73762,2712.2,2712.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739953405048,0.73762,2712.2,2712.0,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1739953405243,0.73762,2712.2,2712.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739953405648,0.73762,2712.2,2712.0,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1739953406243,0.73762,2712.2,2712.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739953406646,3.15362,2712.2,2712.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739953407045,3.15362,2712.2,2712.0,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1739953407540,3.15362,2712.2,2712.0,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1739953407948,0.73764,2712.1,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739953408151,2.416,2712.2,2711.8,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739953408338,2.416,2712.2,2712.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739953408543,2.416,2712.2,2711.8,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739953408742,3.15362,2712.2,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739953409449,3.15363,2712.2,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739953409651,3.15363,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739953409850,3.15363,2712.2,2711.8,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739953410151,3.15363,2712.2,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739953410348,2.416,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739953410551,2.416,2712.2,2711.8,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739953410753,2.416,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739953410948,3.15361,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739953411146,2.416,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739953411346,3.15361,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739953411755,3.15361,2712.2,2711.8,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739953411756,0.73768,2712.0,2711.8,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1739953412057,0.5664,2712.1,2711.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739953412246,0.73769,2712.0,2711.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739953412555,0.73769,2712.0,2711.8,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1739953412755,1.30406,2712.1,2711.8,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1739953412950,0.73767,2712.0,2711.8,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1739953413253,0.5664,2712.1,2711.8,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1739953413254,3.7742,2712.1,2711.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739953413546,0.73769,2711.9,2711.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739953414147,0.73779,2711.6,2711.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739953414353,2.416,2711.6,2711.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739953414552,2.416,2711.6,2711.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739953414756,2.416,2711.6,2711.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739953415047,0.73767,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953415255,2.416,2711.9,2711.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739953415660,2.416,2711.9,2711.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739953417057,2.416,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739953417352,2.416,2711.9,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739953417757,1.1567,2712.3,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739953417944,2.416,2712.2,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739953418552,2.416,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953418753,1.1567,2712.3,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739953418957,0.00552496,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739953422763,0.00552496,2712.4,2712.3,2.96482379]
["bitfinex-derivatives","ETHF0:USTF0",1739953425763,0.00552496,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739953426249,0.00552496,2712.4,2712.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739953426454,0.00552496,2712.4,2712.2,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1739953426655,0.53722496,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739953426962,0.00552496,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739953427365,0.00552496,2712.4,2712.3,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1739953432264,0.00552496,2712.4,2712.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739953432467,0.74309496,2712.4,2712.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739953432767,1.1301,2712.3,2712.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739953433163,1.1301,2712.3,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739953433564,1.1301,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953433766,0.5417,2712.2,2712.1,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1739953435457,0.5417,2712.2,2712.1,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1739953435763,0.5417,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953435970,0.5417,2712.2,2712.1,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1739953436466,0.5417,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953437268,0.5417,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953437469,0.5417,2712.2,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739953437470,0.73764,2712.1,2711.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739953437672,1.27932,2712.2,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739953438168,1.27932,2712.2,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739953438963,0.5417,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953439170,0.5417,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739953439666,0.5417,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739953439962,0.5417,2712.2,2712.1,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1739953440164,0.5684,2712.3,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739953440570,0.5684,2712.3,2712.2,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1739953441364,0.00552496,2712.4,2712.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739953441565,0.00552496,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739953442070,3.2078,2713.1,2712.3,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953442272,0.5716,2713.0,2712.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739953442969,1.30901,2713.0,2712.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739953443271,1.30901,2713.0,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739953443468,0.5355,2712.9,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739953443864,0.5355,2712.9,2712.5,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1739953444065,0.5355,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739953444262,0.5355,2712.9,2712.5,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1739953444468,0.5355,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739953446767,0.5355,2712.9,2712.8,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739953449869,0.00552496,2713.1,2712.8,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739953449870,0.00552496,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953450072,0.00552496,2713.1,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739953450279,0.00552496,2713.1,2713.0,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1739953451887,0.5473,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739953453783,0.55282496,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739953455673,0.55282496,2713.7,2713.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953455869,0.55282496,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739953457278,0.00552496,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739953461881,0.00552496,2713.7,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739953468783,0.00552496,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953468987,0.00552496,2713.7,2713.6,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739953469184,0.00552496,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739953469890,0.00552496,2713.7,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739953471587,0.74272496,2713.7,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739953471788,0.5651,2713.6,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739953472182,0.5469,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739953472487,0.5469,2713.5,2713.3,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739953472890,0.5469,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739953476793,3.2078,2714.4,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739953476990,1.6512,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739953477190,1.1214,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739953479899,1.1214,2714.3,2714.0,3.95043496]
["bitfinex-derivatives","ETHF0:USTF0",1739953480201,1.1214,2714.3,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739953480597,0.00552496,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739953480796,1.84111,2716.6,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739953480797,1.101,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739953481001,0.5412,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739953481301,3.2078,2715.5,2715.1,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953481598,3.2078,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739953484498,0.56532496,2715.7,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739953484499,0.00552496,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953484695,0.00552496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739953484999,0.00552496,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953485490,0.00552496,2715.7,2715.5,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739953485691,0.00552496,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953485896,0.00552496,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739953489203,0.5406623,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739953494107,0.5406623,2716.0,2715.4,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953494406,0.5406623,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739953503411,0.5406623,2716.0,2715.4,5.04961]
["bitfinex-derivatives","ETHF0:USTF0",1739953503712,3.2078,2715.8,2715.5,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739953503908,2.411,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739953504108,2.9986,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739953505111,2.411,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739953506912,1.1282623,2716.0,2715.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739953507217,1.1282623,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739953507613,1.1282623,2716.0,2715.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739953507916,1.1282623,2716.0,2715.7,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739953508114,1.1282623,2716.0,2715.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739953508311,1.1282623,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739953509019,3.5392623,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739953509219,3.5392623,2716.0,2715.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739953509425,1.1282623,2716.0,2715.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739953509721,1.1282623,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739953510617,1.1282623,2716.0,2715.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739953510811,1.1282623,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739953511615,3.2078,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739953511820,5.6188,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739953512115,0.00552496,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739953512819,2.41652496,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739953513821,0.00552496,2716.2,2716.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739953514123,2.411,2716.5,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739953515217,2.41463226,2716.7,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739953515420,2.41463226,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739953515720,0.00363226,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739953516314,0.00363226,2716.7,2716.6,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1739953517516,20.428,2717.2,2716.6,2.79064379]
["bitfinex-derivatives","ETHF0:USTF0",1739953517826,4.8289,2717.4,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953518119,7.2399,2717.4,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953518321,7.2399,2717.4,2716.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953518527,7.97611,2717.4,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739953518824,7.9761,2717.4,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953519824,7.9761,2717.4,2716.8,2.98952496]
["bitfinex-derivatives","ETHF0:USTF0",1739953520024,7.9761,2717.4,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739953520225,7.2399,2717.4,2716.8,2.98952496]
["bitfinex-derivatives","ETHF0:USTF0",1739953520522,7.2399,2717.4,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739953520722,4.8289,2717.4,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953521020,7.2389,2717.4,2716.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739953521225,7.97512,2717.4,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953521527,7.97512,2717.4,2717.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739953522322,7.97512,2717.4,2716.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953522622,7.97512,2717.4,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953523423,7.2389,2717.4,2716.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953523625,0.73623,2717.3,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739953523926,7.2389,2717.4,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739953524226,7.2389,2717.4,2716.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1739953524623,0.73623,2717.3,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953524827,7.2389,2717.4,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953524828,3.94409,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953525024,0.5488,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953525323,0.5488,2717.0,2716.8,0.74186496]
["bitfinex-derivatives","ETHF0:USTF0",1739953525627,0.5477,2716.9,2716.8,0.74186496]
["bitfinex-derivatives","ETHF0:USTF0",1739953526722,0.5488,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739953527830,1.29373,2717.3,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739953528028,1.1334,2717.3,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739953529430,1.86964,2717.3,2717.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739953530024,1.1334,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953532430,5.6178,2717.7,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953532628,3.7558,2717.7,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953532828,6.1658,2717.7,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953533333,3.7558,2717.7,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953533630,6.1658,2717.7,2717.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739953533826,3.7558,2717.7,2717.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739953534032,3.7558,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953534033,0.548,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953534230,1.1153,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739953534635,1.85138,2717.9,2717.5,4.08859379]
["bitfinex-derivatives","ETHF0:USTF0",1739953534933,1.1153,2717.9,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739953535131,1.1153,2717.9,2717.5,3.35244379]
["bitfinex-derivatives","ETHF0:USTF0",1739953535335,1.1153,2717.9,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953535525,1.85137,2717.9,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953535934,1.1153,2717.9,2717.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739953536131,0.73614,2717.7,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739953536328,1.29854,2717.6,2717.2,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1739953536528,0.5624,2717.6,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739953536836,0.5624,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953537029,0.7362,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953537333,1.1247,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953537934,1.86094,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953538130,1.1247,2717.3,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953538337,1.86094,2717.3,2716.9,2.96355379]
["bitfinex-derivatives","ETHF0:USTF0",1739953538537,1.86094,2717.3,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953539137,1.86093,2717.3,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953539336,1.86093,2717.3,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953539537,1.86093,2717.3,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953540943,1.1247,2717.3,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953541142,1.1247,2717.3,2716.9,2.96356379]
["bitfinex-derivatives","ETHF0:USTF0",1739953541438,1.86094,2717.3,2716.9,2.96356379]
["bitfinex-derivatives","ETHF0:USTF0",1739953541637,1.86094,2717.3,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953541845,0.578,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953542636,1.31426,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953543043,0.578,2717.2,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953543243,0.578,2717.2,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953543640,0.73628,2717.1,2716.9,2.96356379]
["bitfinex-derivatives","ETHF0:USTF0",1739953543842,0.578,2717.2,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953544147,1.31426,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953544342,0.578,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953544536,1.31426,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953544738,0.578,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953545243,1.31425,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953545440,1.31425,2717.2,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953545746,1.31425,2717.2,2716.9,2.96356379]
["bitfinex-derivatives","ETHF0:USTF0",1739953545946,1.31425,2717.2,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953546541,0.578,2717.2,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953547346,1.31425,2717.2,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953547645,0.578,2717.2,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953548045,1.31426,2717.2,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953548247,0.578,2717.2,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739953549545,0.578,2717.2,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953550047,0.578,2717.2,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739953550244,0.578,2717.2,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739953550547,0.578,2717.2,2716.9,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953550751,0.578,2717.2,2717.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739953551148,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953551444,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739953551656,3.2078,2717.8,2717.2,5.72874379]
["bitfinex-derivatives","ETHF0:USTF0",1739953551657,3.2078,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953553436,3.2078,2717.8,2717.2,3.88814379]
["bitfinex-derivatives","ETHF0:USTF0",1739953553641,3.2078,2717.8,2717.2,5.72873379]
["bitfinex-derivatives","ETHF0:USTF0",1739953553944,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739953554145,3.2078,2717.8,2717.2,46.52873379]
["bitfinex-derivatives","ETHF0:USTF0",1739953554146,3.2078,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953554742,4.1158,2717.9,2717.2,46.52873379]
["bitfinex-derivatives","ETHF0:USTF0",1739953554951,4.1158,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953555147,4.85187,2717.9,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953555445,0.7361,2717.8,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953555645,4.85188,2717.9,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953555847,4.1158,2717.9,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739953556546,4.1158,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953557052,4.1158,2717.9,2717.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739953557348,4.85187,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953557648,4.85187,2717.9,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739953557842,4.1158,2717.9,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953558345,4.1158,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953558548,4.1158,2717.9,2717.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739953558743,2.44286,2717.9,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953559544,2.44286,2717.9,2717.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739953559745,1.7068,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953559942,1.7068,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739953561746,1.7068,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953562049,1.7068,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739953562940,1.1272,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739953563146,3.2078,2718.1,2718.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739953563349,7.2972,2718.4,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739953564143,7.2972,2718.4,2717.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739953564348,0.73597,2718.3,2717.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739953564537,7.2972,2718.4,2717.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739953564743,7.2972,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953564939,0.73599,2718.2,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739953565148,7.2972,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953565344,7.2972,2718.4,2718.1,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739953565953,8.03314,2718.4,2717.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953566156,0.73598,2718.3,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739953566354,7.2972,2718.4,2717.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953566554,0.736,2718.2,2717.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953566863,7.2972,2718.4,2717.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953567153,0.73597,2718.3,2717.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953567355,7.2972,2718.4,2717.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953567550,0.73597,2718.3,2718.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739953567752,0.73595,2718.3,2718.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739953567949,0.73595,2718.3,2718.1,0.7341938]
["bitfinex-derivatives","ETHF0:USTF0",1739953568255,7.2972,2718.4,2717.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953568461,0.73597,2718.3,2718.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739953568753,8.03313,2718.4,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739953569747,7.2972,2718.4,2717.8,4.06743379]
["bitfinex-derivatives","ETHF0:USTF0",1739953569952,8.03313,2718.4,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739953570447,7.2972,2718.4,2717.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953570653,8.03313,2718.4,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739953571049,7.2972,2718.4,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739953571255,4.8892,2718.4,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739953571562,5.62513,2718.4,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739953571757,4.8892,2718.4,2718.1,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739953571958,2.22724379,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953572253,4.8892,2718.4,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953572254,3.9439,2717.8,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953572453,4.0956,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953572647,1.118,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953573259,0.5551,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953573556,0.5629,2718.1,2717.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1739953573754,0.5629,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953573955,0.73604,2718.0,2717.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1739953574255,0.73604,2718.0,2717.5,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1739953574455,3.7707,2718.1,2717.5,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1739953574762,3.7707,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953575058,0.73608,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953575253,0.5826,2717.8,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953575453,0.5826,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953575454,1.1242,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953575754,1.1242,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953576048,1.1242,2717.8,2717.4,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953576256,0.73613,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953576458,0.576,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953576656,0.576,2717.6,2717.2,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1739953576858,1.31216,2717.6,2717.1,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953577057,1.31216,2717.6,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739953577965,1.31215,2717.6,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739953578262,0.576,2717.6,2717.1,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953578462,0.576,2717.6,2717.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739953579261,0.576,2717.6,2717.1,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953579667,0.576,2717.6,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953579856,1.31216,2717.6,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739953580060,0.576,2717.6,2717.1,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953580358,0.576,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953580758,0.576,2717.6,2717.5,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1739953582563,0.576,2717.6,2717.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739953582764,0.576,2717.6,2717.4,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1739953582960,1.31216,2717.6,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739953583164,0.576,2717.6,2717.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739953583667,0.576,2717.6,2717.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739953583862,0.576,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953585774,0.576,2717.6,2717.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739953586072,0.576,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953586862,0.576,2717.6,2717.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739953587059,1.31216,2717.6,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739953587574,0.73617,2717.5,2717.2,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1739953587765,0.7362,2717.5,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953587966,0.5401,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953588270,0.5401,2717.4,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953588461,0.5401,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953588658,0.5401,2717.4,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953588862,0.5401,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953589280,0.5401,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953589671,0.585,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953589874,0.585,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953590068,0.585,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953590273,0.585,2717.3,2717.1,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739953590474,0.585,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953590684,0.585,2717.3,2717.1,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739953591179,0.585,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953592586,0.585,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953592587,0.585,2717.3,2717.1,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739953592782,0.585,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953593083,0.5401,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953594385,0.5401,2717.4,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953594685,0.5401,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953595078,0.5401,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953595274,0.5401,2717.4,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953595582,0.5401,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953595783,0.5401,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953597388,0.576,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953598186,0.53,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953598383,0.53,2717.7,2717.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739953598585,0.53,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953598888,0.53,2717.7,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953599589,0.53,2717.7,2717.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739953599782,0.53,2717.7,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953600389,1.26612,2717.7,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953600681,0.53,2717.7,2717.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739953601285,0.53,2717.7,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739953601789,1.26614,2717.7,2717.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739953601991,0.73617,2717.5,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739953602179,0.73617,2717.5,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953602180,0.5397,2717.4,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739953602386,0.5287,2717.3,2717.1,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739953602690,1.101,2717.3,2717.1,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739953603188,1.101,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953603388,1.101,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953603588,3.2078,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953603893,0.73621,2717.4,2717.1,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739953604088,2.40284,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953604586,1.6666,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953604884,1.6666,2717.3,2717.1,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1739953605090,1.6666,2717.3,2717.1,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739953605286,1.6666,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953605986,1.091,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739953607790,0.5756,2717.6,2717.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739953607990,0.5582,2717.5,2717.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739953608286,0.5582,2717.5,2717.4,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739953608483,2.955,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953608885,2.955,2717.6,2717.5,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1739953609785,2.955,2717.6,2717.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739953609984,2.955,2717.6,2717.5,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1739953610183,2.955,2717.6,2717.2,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953610390,2.955,2717.6,2717.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739953610693,0.5815,2717.5,2717.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739953611397,2.955,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953611890,2.955,2717.6,2717.4,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1739953612192,2.955,2717.6,2717.4,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953612582,2.955,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953613292,2.955,2717.6,2717.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739953613488,2.955,2717.6,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739953613687,0.5819,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739953617088,2.955,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953617388,3.2078,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739953617800,3.2078,2717.9,2717.5,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953617983,0.5673,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739953618185,0.5673,2717.8,2717.5,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953618391,0.5673,2717.8,2717.4,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739953618392,1.8789,2717.8,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953618600,0.554,2717.7,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739953618896,0.554,2717.7,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953619091,0.554,2717.7,2717.4,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739953619092,0.554,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953619595,0.554,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953622693,0.554,2717.7,2717.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739953624601,0.554,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953624801,0.554,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953624990,0.554,2717.7,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953626005,1.29013,2717.7,2717.4,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739953626402,1.29013,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953626610,1.29013,2717.7,2717.4,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739953626899,0.554,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953627098,0.73615,2717.6,2717.4,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739953627306,0.554,2717.7,2717.4,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739953627489,1.29014,2717.7,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739953627694,3.2078,2718.5,2717.4,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953627894,1.1077,2718.5,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739953628103,3.2078,2718.9,2718.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953628290,0.5504,2718.8,2718.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953628493,0.5504,2718.8,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739953628997,0.5504,2718.8,2718.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953629200,0.5504,2718.8,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739953629400,0.5504,2718.8,2718.4,3.33764379]
["bitfinex-derivatives","ETHF0:USTF0",1739953629703,0.5504,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953630296,0.5504,2718.8,2718.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953630600,0.5504,2718.8,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739953630904,0.5504,2718.8,2718.4,3.33764379]
["bitfinex-derivatives","ETHF0:USTF0",1739953631102,0.5504,2718.8,2718.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953631301,0.5504,2718.8,2718.4,3.33764379]
["bitfinex-derivatives","ETHF0:USTF0",1739953631504,0.5504,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953631707,0.5504,2718.8,2718.4,3.33764379]
["bitfinex-derivatives","ETHF0:USTF0",1739953632105,0.5504,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953632301,0.5504,2718.8,2718.4,3.33764379]
["bitfinex-derivatives","ETHF0:USTF0",1739953632503,0.5504,2718.8,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739953632796,0.5504,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953634207,0.5504,2718.8,2718.7,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739953637504,0.5661,2719.1,2719.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739953637700,3.2078,2719.5,2719.0,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953638008,3.2078,2719.5,2719.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739953638501,3.2078,2719.5,2719.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739953638904,3.94344,2719.5,2719.0,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953639209,5.43504379,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953639398,0.73574,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953639600,3.2078,2719.1,2718.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953639801,1.6828,2719.0,2718.7,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739953641000,1.6828,2719.0,2718.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953641600,0.73581,2718.9,2718.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953641803,3.94363,2718.8,2718.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953642202,6.35363,2718.8,2718.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953642408,5.6178,2718.8,2718.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953642602,5.6178,2718.8,2718.2,0.54602496]
["bitfinex-derivatives","ETHF0:USTF0",1739953642909,5.6178,2718.8,2718.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739953642910,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953643209,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953643402,2.412,2718.0,2717.5,44.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739953643603,3.14804,2718.0,2717.5,44.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739953643811,2.412,2718.0,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953644203,2.41752496,2718.0,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953644507,3.15356496,2718.0,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739953644699,3.15356496,2718.0,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739953645421,2.41752496,2718.0,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739953646505,2.98452496,2718.0,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739953646709,2.98452496,2718.0,2717.5,6.19732496]
["bitfinex-derivatives","ETHF0:USTF0",1739953646911,2.98452496,2718.0,2717.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739953647409,2.98452496,2718.0,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739953647611,0.57252496,2718.0,2717.8,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739953647816,0.57252496,2718.0,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739953648012,0.57252496,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739953648315,0.57252496,2718.0,2717.7,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953648606,0.57252496,2718.0,2717.8,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739953648809,0.57252496,2718.0,2717.7,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953649902,0.57252496,2718.0,2717.7,2.96335379]
["bitfinex-derivatives","ETHF0:USTF0",1739953650414,0.57252496,2718.0,2717.7,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953650613,1.30857496,2718.0,2717.7,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953650903,0.57252496,2718.0,2717.7,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953651109,1.30858496,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953651308,1.30858496,2718.0,2717.6,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739953651813,0.57252496,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953652110,0.57252496,2718.0,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739953652309,0.57252496,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739953652310,0.00552496,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739953652505,0.00552496,2718.0,2717.9,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739953654305,0.00552496,2718.0,2717.9,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1739953655513,6.6827,2718.8,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739953655710,4.2747,2718.8,2718.4,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953655908,4.2747,2718.8,2718.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739953658118,4.2747,2718.8,2718.4,2.76164379]
["bitfinex-derivatives","ETHF0:USTF0",1739953658416,5.01054,2718.8,2718.4,2.96316379]
["bitfinex-derivatives","ETHF0:USTF0",1739953658615,4.2747,2718.8,2718.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739953659411,0.73585,2718.7,2718.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739953659616,0.73585,2718.7,2718.3,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739953660006,0.73588,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953660213,1.3117,2718.5,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739953660422,0.5758,2718.5,2718.3,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739953661019,0.5758,2718.5,2718.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953661221,0.5758,2718.5,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739953662713,0.5758,2718.5,2718.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739953663923,2.407,2718.4,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739953664118,0.5759,2718.3,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739953664324,1.1125,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953664720,1.1125,2718.3,2718.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739953665127,0.5366,2718.3,2718.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739953665422,2.407,2718.4,2718.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739953665627,2.407,2718.4,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739953665825,0.5758,2718.5,2718.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739953666022,0.5758,2718.5,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739953666222,2.9593,2718.7,2718.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739953666422,3.7735,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953666721,3.7735,2718.8,2718.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953667629,3.7735,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739953668332,1.1103,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953668535,0.558,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739953670934,2.9731,2719.3,2718.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739953671134,0.5599,2719.2,2718.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739953671336,0.5599,2719.2,2718.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739953672339,0.5599,2719.2,2718.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739953672536,0.5599,2719.2,2718.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739953672741,1.29562,2719.2,2718.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739953672942,0.5599,2719.2,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739953673242,0.5599,2719.2,2718.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739953673443,0.5599,2719.2,2718.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739953674142,0.5599,2719.2,2718.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739953674345,0.5599,2719.2,2718.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739953674550,1.29562,2719.2,2718.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739953675346,0.5599,2719.2,2718.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739953675643,1.29562,2719.2,2718.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739953676244,0.5599,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739953677245,1.29561,2719.2,2718.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739953677446,1.29561,2719.2,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739953677639,0.5599,2719.2,2718.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739953677947,1.29561,2719.2,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739953678639,0.5599,2719.2,2718.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739953678841,0.5599,2719.2,2719.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739953679244,0.5599,2719.2,2718.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739953679743,2.9659,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739953679946,0.5599,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739953683248,3.7741,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739953683444,4.3161,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739953684347,1.1083,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739953684547,0.542,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739953684852,0.5767,2719.6,2719.2,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739953685147,3.2078,2719.8,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739953685350,0.5767,2719.7,2719.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739953685849,0.5767,2719.7,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739953686043,0.5561,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739953686246,0.5561,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953686542,0.5494,2719.5,2718.9,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1739953686748,0.5494,2719.5,2719.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739953686949,0.5494,2719.5,2718.9,4.31822496]
["bitfinex-derivatives","ETHF0:USTF0",1739953687137,0.5494,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739953687850,0.5494,2719.5,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739953688043,0.5494,2719.5,2719.1,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953688244,0.5494,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739953688553,0.5494,2719.5,2719.1,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953688755,0.5494,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739953691752,0.5561,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739953693160,0.5561,2719.6,2719.1,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953693455,0.5561,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739953694457,7.899,2722.2,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739953694752,0.25,3725.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953694753,3.2078,2723.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953694958,0.30213965,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953695153,3.2078,2724.1,2723.6,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953695347,3.51029389,2724.1,2723.5,5.44055829]
["bitfinex-derivatives","ETHF0:USTF0",1739953695556,3.81184314,2724.1,2723.8,2.22724379]
["bitfinex-derivatives","ETHF0:USTF0",1739953695752,0.30154925,2724.1,2723.8,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953695957,26.0771599,2724.5,2723.8,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953696156,18.56984532,2724.5,2724.4,5.43504379]
["bitfinex-derivatives","ETHF0:USTF0",1739953696359,18.56984532,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953696554,18.56984532,2724.5,2724.4,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1739953696854,17.52547532,2724.5,2724.4,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1739953697158,15.97447532,2724.5,2724.4,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1739953697360,16.27696921,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953697760,15.97447532,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953697954,0.0082855,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953698155,0.31077939,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953698651,0.31077939,2724.9,2724.4,5.92517973]
["bitfinex-derivatives","ETHF0:USTF0",1739953698854,0.31077939,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953699260,0.31077939,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953699758,2.902,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953699955,0.31077939,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953700264,0.31077939,2724.9,2724.0,2.71737973]
["bitfinex-derivatives","ETHF0:USTF0",1739953700265,6.1078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953700762,6.41029389,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953700958,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953701158,3.2078,2724.1,2723.5,5.93069423]
["bitfinex-derivatives","ETHF0:USTF0",1739953701566,3.51029389,2724.1,2723.5,5.93069423]
["bitfinex-derivatives","ETHF0:USTF0",1739953702061,3.51029389,2724.1,2723.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953702062,3.2078,2723.7,2723.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953702263,2.898,2723.6,2723.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953702457,2.898,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953702759,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953703257,3.51029389,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953703657,3.2078,2723.1,2722.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953703855,1.64614389,2723.0,2722.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953705767,3.19849389,2723.0,2722.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953708362,3.93319389,2723.0,2722.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953708564,3.19849389,2723.0,2722.4,6.92663]
["bitfinex-derivatives","ETHF0:USTF0",1739953708758,3.19849389,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953708955,3.19849389,2723.0,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739953709362,3.19849389,2723.0,2722.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739953709567,3.19849389,2723.0,2722.5,0.7403245]
["bitfinex-derivatives","ETHF0:USTF0",1739953709863,3.19849389,2723.0,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953710070,3.18949389,2723.0,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953710269,3.18949389,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953710665,3.92418389,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953710860,3.18949389,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953711070,3.18949389,2723.0,2722.7,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1739953711268,3.18949389,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953711962,3.92417389,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953712563,0.73474,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953712866,0.73479,2722.7,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953713066,3.18949389,2723.0,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953713265,0.73474,2722.8,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953713472,3.92419389,2723.0,2722.5,0.7403245]
["bitfinex-derivatives","ETHF0:USTF0",1739953713664,3.18949389,2723.0,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953713866,0.73472,2722.9,2722.5,0.7403145]
["bitfinex-derivatives","ETHF0:USTF0",1739953714175,3.18949389,2723.0,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953714674,0.73479,2722.6,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953714869,0.73479,2722.7,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953715269,1.03728389,2722.7,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953715462,1.03726389,2722.7,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953715869,0.30249389,2722.7,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953716170,0.00201003,2722.6,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953716474,0.73680003,2722.6,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953716668,1.03929392,2722.6,2722.5,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953720173,1.03929392,2722.6,2722.1,2.91082061]
["bitfinex-derivatives","ETHF0:USTF0",1739953720174,0.7349,2722.3,2722.1,2.91082061]
["bitfinex-derivatives","ETHF0:USTF0",1739953720373,2.868,2722.2,2722.1,2.91082061]
["bitfinex-derivatives","ETHF0:USTF0",1739953721376,2.868,2722.2,2722.1,3.64575061]
["bitfinex-derivatives","ETHF0:USTF0",1739953721977,2.868,2722.2,2722.1,2.91082061]
["bitfinex-derivatives","ETHF0:USTF0",1739953722374,2.868,2722.2,2722.1,3.64575061]
["bitfinex-derivatives","ETHF0:USTF0",1739953722680,3.6029,2722.2,2722.1,2.91082061]
["bitfinex-derivatives","ETHF0:USTF0",1739953723280,2.868,2722.2,2721.9,2.21772907]
["bitfinex-derivatives","ETHF0:USTF0",1739953723573,0.73494,2722.1,2721.9,2.21772907]
["bitfinex-derivatives","ETHF0:USTF0",1739953724178,6.0758,2722.2,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953724382,0.73495,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953726981,3.2078,2722.2,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953727188,2.836,2722.1,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953727484,2.836,2722.0,2721.9,2.95270907]
["bitfinex-derivatives","ETHF0:USTF0",1739953728887,2.836,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953729088,3.57095,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953729580,2.836,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953729781,3.57095,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953730289,2.836,2722.0,2721.9,0.7404945]
["bitfinex-derivatives","ETHF0:USTF0",1739953730788,3.57095,2722.0,2721.9,0.7404945]
["bitfinex-derivatives","ETHF0:USTF0",1739953730987,2.836,2722.0,2721.9,0.7404945]
["bitfinex-derivatives","ETHF0:USTF0",1739953733795,3.57095,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953733995,2.836,2722.0,2721.9,0.7404945]
["bitfinex-derivatives","ETHF0:USTF0",1739953734494,3.57095,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953734695,2.836,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953734895,2.836,2722.0,2721.9,0.7404945]
["bitfinex-derivatives","ETHF0:USTF0",1739953735297,2.836,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953735601,3.57095,2722.0,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953736192,2.836,2722.0,2721.9,0.7404945]
["bitfinex-derivatives","ETHF0:USTF0",1739953737287,3.2078,2722.5,2721.9,2.21772907]
["bitfinex-derivatives","ETHF0:USTF0",1739953737493,2.792,2722.4,2722.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739953738099,3.52685,2722.4,2722.2,2.21221457]
["bitfinex-derivatives","ETHF0:USTF0",1739953738295,3.52685,2722.4,2722.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739953738495,2.792,2722.4,2722.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739953738700,3.52685,2722.4,2722.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739953738994,0.73489,2722.3,2722.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739953739298,0.73491,2722.2,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953739494,0.73491,2722.2,2721.9,0.7404845]
["bitfinex-derivatives","ETHF0:USTF0",1739953739690,2.792,2722.4,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953739900,0.73494,2722.1,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953740093,0.73492,2722.2,2721.9,0.7404845]
["bitfinex-derivatives","ETHF0:USTF0",1739953740296,2.792,2722.4,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953740495,0.73488,2722.3,2722.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739953740697,2.792,2722.4,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739953740698,0.7349,2722.2,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739953740895,2.792,2722.4,2721.9,0.7404745]
["bitfinex-derivatives","ETHF0:USTF0",1739953741102,0.73491,2722.2,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953741299,0.73491,2722.2,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739953741605,2.792,2722.4,2721.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953742102,2.792,2722.4,2722.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739953742495,2.792,2722.4,2722.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739953743303,2.792,2722.4,2722.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739953744007,2.779,2722.3,2722.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739953744206,2.779,2722.3,2722.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739953744397,2.779,2722.3,2722.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739953744701,0.00201003,2722.6,2721.9,2.21772907]
["bitfinex-derivatives","ETHF0:USTF0",1739953744903,2.776,2722.5,2722.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739953745090,0.00201003,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953745294,0.00201003,2722.6,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739953745494,0.00201003,2722.6,2722.5,2.94703457]
["bitfinex-derivatives","ETHF0:USTF0",1739953748099,2.769,2723.1,2722.5,8.94703457]
["bitfinex-derivatives","ETHF0:USTF0",1739953748402,0.00547963,2723.4,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739953748599,2.77247963,2723.4,2722.9,5.42001457]
["bitfinex-derivatives","ETHF0:USTF0",1739953748803,2.77247963,2723.4,2723.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739953749192,2.77247963,2723.4,2722.9,5.42001457]
["bitfinex-derivatives","ETHF0:USTF0",1739953749392,0.00547963,2723.4,2722.9,5.42001457]
["bitfinex-derivatives","ETHF0:USTF0",1739953749602,2.76947963,2723.4,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739953750108,0.00547963,2723.4,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739953750402,0.00547963,2723.4,2723.2,2.21221457]
["bitfinex-derivatives","ETHF0:USTF0",1739953750600,0.00547963,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953750601,0.00547963,2723.4,2722.9,5.42001457]
["bitfinex-derivatives","ETHF0:USTF0",1739953750801,0.00547963,2723.4,2723.0,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739953750996,0.00547963,2723.4,2722.9,5.42001457]
["bitfinex-derivatives","ETHF0:USTF0",1739953751202,0.00547963,2723.4,2723.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739953751598,0.00547963,2723.4,2722.9,5.99191457]
["bitfinex-derivatives","ETHF0:USTF0",1739953751911,0.00547963,2723.4,2723.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739953752109,0.00547963,2723.4,2722.9,5.99191457]
["bitfinex-derivatives","ETHF0:USTF0",1739953752110,0.00547963,2723.4,2723.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739953752411,2.945,2724.2,2723.9,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739953752606,3.50834,2724.3,2723.9,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739953752805,2.774,2724.3,2723.9,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739953753309,3.50835,2724.3,2723.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739953753501,3.2078,2724.1,2723.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953754010,0.73444,2723.9,2723.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953757006,1.30854,2723.9,2723.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953757208,8.78631457,2723.9,2723.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953757510,8.78631457,2723.9,2722.3,2.21221457]
["bitfinex-derivatives","ETHF0:USTF0",1739953757511,0.73467,2723.1,2722.8,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739953757712,2.761,2723.0,2722.9,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739953758012,2.761,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953758013,5.9688,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953758204,1.3245345,2722.9,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953758411,0.5898145,2722.9,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953758609,0.73478,2722.7,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953759003,0.5898145,2722.9,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953759206,0.5898145,2722.9,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739953759408,1.3245445,2722.9,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739953759607,1.3245345,2722.9,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739953759815,3.94256,2722.8,2722.4,0.7403445]
["bitfinex-derivatives","ETHF0:USTF0",1739953760109,3.94255,2722.8,2722.4,0.7403545]
["bitfinex-derivatives","ETHF0:USTF0",1739953760412,3.7888,2722.8,2722.4,0.7403545]
["bitfinex-derivatives","ETHF0:USTF0",1739953760712,3.7888,2722.8,2722.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739953760913,3.7888,2722.8,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953761308,0.73482,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953761514,3.49082,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953761714,2.756,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953762012,3.49082,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953762207,2.756,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953762407,3.49082,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953762813,2.756,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953763311,3.49082,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953763511,2.756,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953764714,3.49082,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953766818,6.69862,2722.5,2722.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953768119,0.73494,2722.1,2721.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739953768417,2.731,2722.0,2721.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739953768618,2.731,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953769121,0.73501,2721.8,2721.6,0.5699145]
["bitfinex-derivatives","ETHF0:USTF0",1739953769523,0.73501,2721.8,2721.6,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953769821,3.2078,2721.9,2721.6,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953769822,0.73504,2721.7,2721.6,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953770417,6.73504,2721.7,2721.6,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953770616,6.0,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953770820,0.73512,2721.4,2721.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739953771016,3.2078,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953771321,0.73514,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953771519,0.73514,2721.4,2721.0,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739953771723,0.73516,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953772025,0.73516,2721.3,2720.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953772026,0.73521,2721.1,2720.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953772323,0.73522,2721.1,2720.9,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953772511,0.73522,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953772711,3.2078,2720.9,2720.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739953772918,3.2078,2720.9,2720.3,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739953772919,2.728,2720.8,2720.3,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739953773111,2.728,2720.8,2720.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953773518,2.728,2720.8,2720.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739953773720,2.728,2720.8,2720.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739953774017,2.728,2720.8,2720.3,2.98767636]
["bitfinex-derivatives","ETHF0:USTF0",1739953774216,2.728,2720.8,2720.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739953774615,2.728,2720.8,2720.3,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1739953774924,2.728,2720.8,2720.4,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739953775118,3.46328,2720.8,2720.3,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1739953775323,5.9358,2720.8,2720.3,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1739953775527,0.73532,2720.7,2720.3,0.73908636]
["bitfinex-derivatives","ETHF0:USTF0",1739953775717,5.9358,2720.8,2720.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739953775924,6.67108,2720.8,2720.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739953776620,8.14801457,2720.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953776829,2.21221457,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953777023,2.73,2720.3,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739953777226,2.73,2720.2,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739953777423,2.73,2720.2,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739953777628,2.73,2720.2,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739953777933,0.0055145,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739953778427,0.0055145,2720.3,2720.2,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1739953778633,0.0055145,2720.3,2720.2,36.41884]
["bitfinex-derivatives","ETHF0:USTF0",1739953780033,0.0055145,2720.3,2720.2,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1739953780534,0.0055145,2720.3,2720.2,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739953781032,0.0055145,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739953781429,0.0055145,2720.3,2720.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739953782126,0.0055145,2720.3,2719.9,38.084]
["bitfinex-derivatives","ETHF0:USTF0",1739953782525,0.0055145,2720.3,2720.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739953782929,0.0055145,2720.3,2719.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953783829,0.0055145,2720.3,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739953784223,0.0055145,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739953785330,2.7145145,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739953785636,2.7135145,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739953786829,0.0055145,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739953787234,5.9138,2720.7,2720.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739953787433,2.706,2720.7,2720.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739953787735,3.7746,2721.1,2720.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739953788037,3.7746,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739953788223,6.4816,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739953789024,6.4816,2721.1,2720.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953789228,6.4816,2721.1,2720.8,0.7407745]
["bitfinex-derivatives","ETHF0:USTF0",1739953789436,6.4816,2721.1,2720.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739953791232,6.4816,2721.1,2720.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953791435,7.21681,2721.1,2720.8,0.7407745]
["bitfinex-derivatives","ETHF0:USTF0",1739953791736,6.4816,2721.1,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739953793036,7.2168,2721.1,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739953793436,2.21221457,2721.0,2720.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953793632,0.73525,2720.9,2720.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953796045,6.73525,2720.9,2720.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953796334,0.73538,2720.5,2720.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739953796545,4.89321457,2720.4,2720.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739953796740,5.46411457,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953796942,0.73543,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953797144,5.46411457,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739953797340,5.46411457,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953797536,5.46411457,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739953797836,5.46411457,2720.4,2720.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739953798233,5.46411457,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739953799741,5.46411457,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953800039,5.46411457,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739953800243,5.46411457,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953800444,0.73543,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953800841,0.5289,2720.3,2719.8,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739953801041,2.94769457,2720.1,2719.8,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1739953801237,2.674,2720.0,2719.8,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1739953802043,2.674,2720.0,2719.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739953802838,2.74911457,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953803041,2.74911457,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953803042,2.674,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953803242,2.674,2720.6,2720.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739953803540,2.676,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739953804854,3.2078,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739953805043,5.8818,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739953805749,5.8818,2720.9,2720.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739953805939,5.8818,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739953806140,5.8818,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953806141,2.21221457,2721.0,2720.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739953806348,4.88121457,2721.0,2720.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739953806551,0.5865,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739953806741,3.2575,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739953807451,3.2575,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953807754,3.2575,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739953809350,0.0055145,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739953809850,0.0055145,2721.3,2720.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953809851,0.0055145,2721.3,2720.9,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739953810051,0.0055145,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739953812250,0.0055145,2721.3,2721.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739953812654,0.0055145,2721.3,2720.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739953812848,2.21772907,2721.3,2720.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739953813049,2.21772907,2721.3,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739953813250,2.21772907,2721.3,2720.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739953813452,2.21772907,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739953813753,2.21772907,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953813754,0.73519,2721.2,2720.8,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739953813952,0.73518,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953814254,1.31878,2721.2,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739953814451,0.5836,2721.2,2720.8,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739953814647,0.5836,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739953814955,0.5836,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953815152,0.5836,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739953815847,2.21772907,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739953816155,2.21772907,2721.3,2721.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739953816452,2.21772907,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739953816648,2.21772907,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953816854,2.21772907,2721.3,2721.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739953817050,0.73517,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739953817247,2.95288907,2721.3,2721.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739953817547,2.95288907,2721.3,2721.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739953817548,2.21772907,2721.3,2721.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739953817757,0.73518,2721.2,2721.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739953817959,0.73518,2721.2,2721.0,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1739953818452,3.94298,2721.2,2721.0,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1739953818949,3.94298,2721.2,2721.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739953819160,3.2078,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739953820154,2.21772907,2721.3,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739953820458,2.21772907,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739953821751,2.21772907,2721.3,2721.2,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1739953822053,2.21772907,2721.3,2721.2,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1739953822254,4.85872907,2721.3,2721.2,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1739953823449,2.6465145,2721.3,2721.2,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1739953823647,0.0055145,2721.3,2721.2,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1739953828161,0.0055145,2721.3,2721.1,0.21232817]
["bitfinex-derivatives","ETHF0:USTF0",1739953828162,0.73517,2721.2,2721.1,0.21232817]
["bitfinex-derivatives","ETHF0:USTF0",1739953828354,0.0055145,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953828558,0.0055145,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739953828757,0.0055145,2721.3,2721.2,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1739953829261,0.0055145,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953829460,2.6945145,2721.3,2721.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739953829863,2.6945145,2721.3,2721.2,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1739953830459,2.6945145,2721.3,2721.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739953830962,5.64186907,2721.3,2721.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739953831860,4.90672907,2721.3,2721.2,0.13632084]
["bitfinex-derivatives","ETHF0:USTF0",1739953832067,4.90672907,2721.3,2721.2,0.85759084]
["bitfinex-derivatives","ETHF0:USTF0",1739953832561,2.6945145,2721.3,2721.2,0.85759084]
["bitfinex-derivatives","ETHF0:USTF0",1739953832757,0.0055145,2721.3,2721.2,0.34159515]
["bitfinex-derivatives","ETHF0:USTF0",1739953833161,0.0055145,2721.3,2721.2,0.35529515]
["bitfinex-derivatives","ETHF0:USTF0",1739953833955,0.0055145,2721.3,2721.2,0.63789515]
["bitfinex-derivatives","ETHF0:USTF0",1739953838565,0.0055145,2721.3,2721.2,0.78849515]
["bitfinex-derivatives","ETHF0:USTF0",1739953840263,4.5e-06,2721.3,2721.2,6.78849515]
["bitfinex-derivatives","ETHF0:USTF0",1739953840475,2.664,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953840766,5.8718,2722.1,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739953841059,3.2078,2722.1,2722.0,0.47147775]
["bitfinex-derivatives","ETHF0:USTF0",1739953841264,3.2078,2722.1,2721.6,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739953841465,3.2078,2722.1,2721.2,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739953841661,3.2133145,2722.1,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739953841860,3.2133145,2722.1,2722.0,0.33107695]
["bitfinex-derivatives","ETHF0:USTF0",1739953842557,3.2133145,2722.1,2721.6,1.8431645]
["bitfinex-derivatives","ETHF0:USTF0",1739953842964,3.2133145,2722.1,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739953844366,0.0055145,2722.1,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739953845968,0.5585,2722.8,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739953846267,3.2165,2722.8,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739953847268,3.2165,2722.8,2722.7,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1739953848369,3.2165,2722.8,2722.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1739953849372,3.95124,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953849572,3.2165,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953849776,3.2165,2722.8,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739953849971,3.2165,2722.8,2722.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739953850365,3.95124,2722.8,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739953850663,3.2165,2722.8,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739953851067,3.95124,2722.8,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739953851372,3.2165,2722.8,2722.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739953851577,3.95125,2722.8,2722.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739953851874,0.73479,2722.7,2722.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739953852073,0.73481,2722.6,2722.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739953852377,0.73481,2722.6,2722.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739953852673,0.73481,2722.6,2722.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739953852872,0.73478,2722.7,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739953853072,0.5773,2722.6,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739953853274,0.5773,2722.6,2722.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739953853275,1.3121,2722.6,2722.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739953853463,0.5773,2722.6,2722.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739953853669,0.5585,2722.8,2722.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739953853870,3.1995,2722.8,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739953855774,0.0055145,2723.0,2722.5,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739953856082,0.0055145,2723.0,2722.9,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739953857366,3.2078,2723.8,2723.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739953857572,3.2078,2723.8,2722.9,14.06701457]
["bitfinex-derivatives","ETHF0:USTF0",1739953857573,0.5826,2724.2,2724.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739953857774,2.21221457,2724.6,2724.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739953857775,2.654,2724.6,2724.1,2.21221457]
["bitfinex-derivatives","ETHF0:USTF0",1739953858073,5.5e-06,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953858376,5.5e-06,2724.9,2724.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1739953859078,0.08333492,2725.0,2724.9,1.4678945]
["bitfinex-derivatives","ETHF0:USTF0",1739953859471,3.29113492,2725.0,2724.9,1.4678945]
["bitfinex-derivatives","ETHF0:USTF0",1739953859779,9.29113492,2725.0,2724.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953860073,3.2078,2724.6,2724.4,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953860276,0.73432,2724.4,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739953860472,3.2078,2724.0,2723.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739953860672,3.2078,2724.0,2723.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739953860673,2.678,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953860871,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953861179,3.2636,2723.6,2723.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1739953861976,3.2636,2723.6,2723.1,3.2259145]
["bitfinex-derivatives","ETHF0:USTF0",1739953862177,3.99813,2723.6,2723.1,3.2259145]
["bitfinex-derivatives","ETHF0:USTF0",1739953862373,3.2636,2723.6,2723.1,3.2259145]
["bitfinex-derivatives","ETHF0:USTF0",1739953862575,3.2691145,2723.6,2723.1,3.2259145]
["bitfinex-derivatives","ETHF0:USTF0",1739953862780,0.7346,2723.3,2723.1,0.0181145]
["bitfinex-derivatives","ETHF0:USTF0",1739953862985,2.674,2723.2,2723.1,0.0181145]
["bitfinex-derivatives","ETHF0:USTF0",1739953863276,4.88621457,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953863478,5.42001457,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953863671,2.678,2722.8,2722.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739953864076,2.678,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953864380,2.678,2722.8,2722.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739953864381,2.676,2722.7,2722.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739953864573,2.677,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953864778,2.677,2722.7,2722.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739953865576,0.582,2722.6,2722.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739953866883,4.52459,2722.6,2722.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739953867077,6.73680457,2722.6,2722.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739953867276,6.00201457,2722.6,2722.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953867572,3.2078,2722.3,2722.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953867779,5.8808,2722.3,2722.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953867981,6.61567,2722.3,2722.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953868172,5.8808,2722.3,2722.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953868374,2.673,2722.3,2722.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953868574,3.7898,2722.6,2722.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1739953868778,2.672,2722.5,2722.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739953869685,2.672,2722.5,2722.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739953869884,2.672,2722.5,2722.2,1.7499145]
["bitfinex-derivatives","ETHF0:USTF0",1739953870181,2.672,2722.5,2722.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739953870781,2.672,2722.5,2722.2,2.4848045]
["bitfinex-derivatives","ETHF0:USTF0",1739953870988,2.672,2722.5,2722.2,1.7499145]
["bitfinex-derivatives","ETHF0:USTF0",1739953871183,2.672,2722.5,2722.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739953871379,3.2078,2722.9,2722.2,1.7499145]
["bitfinex-derivatives","ETHF0:USTF0",1739953871693,2.669,2722.9,2722.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739953871879,2.669,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953872080,2.669,2722.9,2722.4,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1739953872081,6.61152,2722.9,2722.4,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1739953872387,6.61152,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953872685,5.8768,2722.9,2722.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739953872881,0.73481,2722.6,2722.2,3.3039145]
["bitfinex-derivatives","ETHF0:USTF0",1739953873082,2.673,2722.5,2722.2,4.0388045]
["bitfinex-derivatives","ETHF0:USTF0",1739953873781,2.673,2722.5,2722.2,3.3039145]
["bitfinex-derivatives","ETHF0:USTF0",1739953874087,2.673,2722.5,2722.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739953874276,2.673,2722.5,2722.2,3.3039145]
["bitfinex-derivatives","ETHF0:USTF0",1739953874479,1.27288154,3708.1,2722.2,3.3039145]
["bitfinex-derivatives","ETHF0:USTF0",1739953874480,3.2078,2724.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953874677,3.2078,2724.8,2722.4,2.7224394]
["bitfinex-derivatives","ETHF0:USTF0",1739953874678,3.2153886,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953874880,3.2153886,2725.1,2724.4,5.9302394]
["bitfinex-derivatives","ETHF0:USTF0",1739953874881,0.0075886,2725.1,2724.4,5.9302394]
["bitfinex-derivatives","ETHF0:USTF0",1739953875085,0.0075886,2725.1,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739953875280,0.0075886,2725.1,2724.9,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739953875781,0.0075886,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953876683,0.7417086,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953876987,0.0075886,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953877191,0.0075886,2725.1,2724.9,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739953877885,0.0075886,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953878584,0.0075886,2725.1,2724.9,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739953878983,0.0075886,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953879687,0.0075886,2725.1,2724.9,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1739953879888,0.0075886,2725.1,2724.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953880091,0.0075886,2725.1,2724.9,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1739953880984,0.0075886,2725.1,2724.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953881886,0.0075886,2725.1,2724.9,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1739953882086,0.0075886,2725.1,2724.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953882485,0.7417086,2725.1,2724.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953882692,0.0075886,2725.1,2724.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953882893,0.0075886,2725.1,2724.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953882894,0.7417086,2725.1,2724.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953883381,0.0075886,2725.1,2724.9,3.71817]
["bitfinex-derivatives","ETHF0:USTF0",1739953883585,0.0075886,2725.1,2724.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953884686,2.84582042,2725.0,2724.9,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1739953885283,0.07782042,2725.0,2724.9,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1739953885995,0.0075886,2725.1,2725.0,1.47377958]
["bitfinex-derivatives","ETHF0:USTF0",1739953886385,0.0075886,2725.1,2725.0,2.20792958]
["bitfinex-derivatives","ETHF0:USTF0",1739953887096,0.0075886,2725.1,2725.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739953887483,20.366,2725.8,2725.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739953887691,20.366,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953887889,3.2078,2726.0,2725.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739953888191,3.2078,2726.3,2725.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739953888384,2.772,2726.2,2725.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953889087,2.772,2726.2,2725.8,3.71793]
["bitfinex-derivatives","ETHF0:USTF0",1739953889391,3.21330418,2726.3,2725.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953889584,2.78250418,2726.3,2725.8,6.2595394]
["bitfinex-derivatives","ETHF0:USTF0",1739953889791,0.00550418,2726.3,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739953890191,3.2078,2726.9,2726.1,2.7224394]
["bitfinex-derivatives","ETHF0:USTF0",1739953890500,3.2078,2726.9,2726.4,5.9302394]
["bitfinex-derivatives","ETHF0:USTF0",1739953890689,3.2078,2727.2,2726.7,2.7224394]
["bitfinex-derivatives","ETHF0:USTF0",1739953890890,3.2078,2727.2,2726.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739953891290,3.94137,2727.2,2726.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739953891594,3.94137,2727.2,2726.7,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739953891595,3.2078,2727.2,2726.7,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739953891996,3.2078,2727.2,2726.7,3.94697418]
["bitfinex-derivatives","ETHF0:USTF0",1739953892302,3.2078,2727.2,2726.7,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739953892491,0.00550418,2727.3,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739953892690,0.00550418,2727.3,2727.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739953892892,0.00550418,2727.3,2726.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739953893102,0.00550418,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953893598,0.00550418,2727.3,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739953893896,0.00550418,2727.3,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739953894091,0.00550418,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953894491,0.00550418,2727.3,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739953894694,0.00550418,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953894902,0.00550418,2727.3,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739953895397,0.00550418,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953895590,0.00550418,2727.3,2727.0,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1739953895798,0.00550418,2727.3,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739953896194,0.00550418,2727.3,2727.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953896695,0.00550418,2727.3,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739953896898,0.00550418,2727.3,2727.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953897598,0.73904418,2727.3,2727.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953897899,0.73357,2727.2,2727.0,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739953898096,0.00550418,2727.3,2727.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739953898697,0.00550418,2727.3,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739953898904,0.00550418,2727.3,2727.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739953899098,0.00550418,2727.3,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739953899294,0.00550418,2727.3,2727.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739953899496,0.00550418,2727.3,2727.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739953899702,0.00550418,2727.3,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739953899894,0.00550418,2727.3,2727.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739953900096,0.00550418,2727.3,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739953900795,0.00550418,2727.3,2727.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739953901297,0.00550418,2727.3,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739953901906,0.00550418,2727.3,2727.2,3.71755]
["bitfinex-derivatives","ETHF0:USTF0",1739953902403,0.00550418,2727.3,2727.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953902604,0.00550418,2727.3,2727.2,3.71755]
["bitfinex-derivatives","ETHF0:USTF0",1739953903102,0.00550418,2727.3,2727.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953903399,0.00550418,2727.3,2727.2,3.71755]
["bitfinex-derivatives","ETHF0:USTF0",1739953903803,0.00753074,2727.3,2727.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953904105,0.00753074,2727.3,2727.2,3.71755]
["bitfinex-derivatives","ETHF0:USTF0",1739953904303,0.00753074,2727.3,2727.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953904600,0.00753074,2727.3,2727.2,3.71755]
["bitfinex-derivatives","ETHF0:USTF0",1739953905700,0.00753074,2727.3,2727.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953905897,0.00753074,2727.3,2727.2,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739953906104,0.00753074,2727.3,2727.2,4.91285]
["bitfinex-derivatives","ETHF0:USTF0",1739953907501,0.00753074,2727.3,2727.2,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739953907702,0.74106074,2727.3,2727.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739953909708,0.00753074,2727.3,2726.7,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953910007,0.73366,2726.8,2726.7,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953910209,3.50266,2726.8,2726.7,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953910705,2.769,2726.8,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953910901,0.73379,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953911100,0.7338,2726.3,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953911299,2.769,2726.8,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953911495,0.73378,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953911901,2.769,2726.8,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953912104,0.73369,2726.7,2726.2,3.71781]
["bitfinex-derivatives","ETHF0:USTF0",1739953912703,0.73378,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953912910,3.50078,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953913109,2.767,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953914104,3.50078,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953914407,2.767,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953914709,3.50078,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953915110,0.7338,2726.3,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953915306,2.767,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953915517,3.50079,2726.4,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953915708,0.7338,2726.3,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953917006,3.9416,2726.3,2726.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953917213,0.73385,2726.1,2726.0,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953918101,0.73384,2726.2,2726.0,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953918709,3.7739,2726.3,2726.0,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953919012,0.73385,2726.1,2726.0,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953919314,3.7739,2726.3,2726.0,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953919514,0.73385,2726.1,2726.0,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953922112,0.73393,2725.8,2725.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1739953922414,0.73412,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953922605,2.748,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953923506,0.00550418,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953923713,2.747,2725.2,2725.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739953923902,0.00550418,2725.3,2725.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739953924102,0.00550418,2725.3,2725.2,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1739953925110,0.00550418,2725.3,2725.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739953925614,0.00550418,2725.3,2725.2,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1739953926317,0.00550418,2725.3,2725.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739953926502,0.00550418,2725.3,2725.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739953926710,0.73958418,2725.3,2725.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739953927220,0.73958418,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953927221,3.48109,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953927912,2.747,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953928719,2.747,2725.2,2725.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739953929212,2.747,2725.2,2725.0,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1739953929516,2.747,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953929907,0.73412,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953930711,2.747,2725.2,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953930712,0.73417,2724.9,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953932122,3.94196,2725.0,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953932318,3.2078,2725.0,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953932717,0.73417,2724.9,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953933522,2.747,2725.2,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953933714,0.73412,2725.1,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953933914,2.747,2725.2,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953934115,0.73417,2724.9,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953934513,3.94197,2724.9,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953935325,9.94197,2724.9,2724.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953935520,0.73428,2724.5,2724.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953935722,0.73431,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953935913,2.728,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953936112,2.728,2724.5,2724.2,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739953936518,0.73434,2724.3,2724.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953936719,0.73436,2724.2,2724.1,2.98950074]
["bitfinex-derivatives","ETHF0:USTF0",1739953937019,0.73436,2724.2,2724.1,0.00550074]
["bitfinex-derivatives","ETHF0:USTF0",1739953937219,0.73444,2724.0,2723.6,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1739953937417,3.45845,2723.9,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739953937619,0.73447,2723.8,2723.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739953937814,2.724,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953938029,0.73451,2723.7,2723.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739953938224,0.73456,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953938426,2.723,2723.4,2723.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739953938620,3.45759,2723.4,2723.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739953939224,0.73462,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953939427,2.723,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953939628,2.723,2723.4,2723.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739953939829,2.723,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953940030,2.723,2723.4,2723.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739953940329,2.723,2723.4,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739953940530,2.723,2723.4,2723.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739953941232,2.723,2723.4,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739953941928,2.723,2723.4,2723.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739953942439,2.723,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953942626,2.723,2723.4,2723.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739953942932,0.73453,2723.6,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739953943125,2.712,2723.5,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739953943423,2.712,2723.5,2723.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739953943626,2.712,2723.5,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739953943831,3.44656,2723.5,2723.1,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1739953944228,2.712,2723.5,2723.1,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1739953944636,3.44655,2723.5,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739953945734,0.00550418,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953945934,2.703,2723.7,2723.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739953946233,0.73452,2723.6,2723.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739953946633,0.73452,2723.6,2723.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739953946835,2.702,2723.7,2723.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739953947037,3.43651,2723.7,2723.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739953947334,2.702,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953947521,0.73455,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953948032,0.73458,2723.4,2723.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739953948223,3.43461,2723.3,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953948428,2.698,2723.2,2723.0,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1739953948932,2.698,2723.2,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953949134,2.698,2723.2,2723.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739953951334,2.698,2723.2,2723.0,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1739953951729,2.698,2723.2,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953952129,2.698,2723.2,2723.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739953952330,2.698,2723.2,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953953040,2.698,2723.2,2723.0,4.52048]
["bitfinex-derivatives","ETHF0:USTF0",1739953953231,2.698,2723.2,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953953442,3.43264,2723.2,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953953737,2.698,2723.2,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953954132,2.698,2723.2,2723.0,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1739953954533,2.698,2723.2,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953954837,0.73466,2723.1,2723.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739953955034,0.73466,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953955235,2.698,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953955434,3.43265,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953955934,2.698,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953956134,5.41828055,2723.1,2722.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739953956334,0.73479,2722.6,2722.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739953956528,2.674,2722.6,2722.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739953956728,2.21048055,2722.5,2722.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739953956936,0.73489,2722.3,2722.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739953957142,3.4079,2722.2,2722.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739953957531,2.673,2722.2,2722.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739953957842,3.4079,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953958337,3.4079,2722.2,2721.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739953958338,4.88348055,2722.2,2721.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739953958634,2.21048055,2721.9,2721.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739953958836,3.40701,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953959040,2.672,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953959239,2.672,2721.8,2721.7,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1739953959440,2.672,2721.8,2721.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739953961540,2.672,2721.8,2721.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739953961937,2.672,2721.8,2721.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739953962143,0.73505,2721.7,2721.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739953962342,3.40702,2721.8,2721.3,4.48482]
["bitfinex-derivatives","ETHF0:USTF0",1739953962537,2.672,2721.8,2721.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739953962843,2.672,2721.8,2721.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739953963035,2.672,2721.8,2721.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739953963237,2.672,2721.8,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739953963654,2.672,2721.8,2721.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739953964332,3.40701,2721.8,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739953964837,0.73504,2721.7,2721.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739953965032,2.672,2721.8,2721.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739953965241,0.7351,2721.5,2721.3,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739953965547,2.663,2721.4,2721.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953965943,2.663,2721.4,2721.3,6.92694]
["bitfinex-derivatives","ETHF0:USTF0",1739953968552,2.663,2721.4,2721.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739953969752,2.663,2721.4,2721.3,6.92694]
["bitfinex-derivatives","ETHF0:USTF0",1739953970149,2.663,2721.4,2721.3,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1739953971252,3.2078,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953971445,5.8558,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953972143,5.8558,2721.9,2721.7,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739953972551,5.8558,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953972749,5.8508,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953972951,5.8508,2721.9,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739953972952,6.58579,2721.9,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739953973149,6.58579,2721.9,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739953973347,6.58579,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953973650,6.58578,2721.9,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739953974155,5.8508,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953974348,6.58579,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953974849,6.58579,2721.9,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739953975050,5.8508,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953975240,6.58579,2721.9,2721.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739953975442,5.8508,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953975755,5.8508,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953976750,6.58578,2721.9,2721.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739953977248,6.58578,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953977454,6.58578,2721.9,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739953977650,5.8508,2721.9,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739953977850,6.58579,2721.9,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739953978050,5.8508,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953978251,6.5858,2721.9,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739953978452,5.8508,2721.9,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739953978651,0.73501,2721.8,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739953978852,0.73501,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953979555,0.73501,2721.8,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739953979851,0.73501,2721.8,2721.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739953980046,5.8508,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953980252,5.8508,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953980446,5.8508,2721.9,2721.3,5.04563]
["bitfinex-derivatives","ETHF0:USTF0",1739953980853,0.73502,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953981051,0.73502,2721.8,2721.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739953981250,0.73502,2721.8,2721.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739953982057,5.8508,2721.9,2721.7,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739953982257,6.58579,2721.9,2721.7,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739953982553,5.8508,2721.9,2721.4,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739953982751,5.8508,2721.9,2721.5,1.83773]
["bitfinex-derivatives","ETHF0:USTF0",1739953982945,6.58579,2721.9,2721.7,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739953983351,5.8508,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953983655,5.8508,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953983855,6.58578,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953984157,5.8508,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953984456,3.2078,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953984654,5.8258,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953985657,5.8258,2721.9,2721.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739953985858,5.8258,2721.9,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739953986160,6.5608,2721.9,2721.6,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1739953986356,6.5608,2721.9,2721.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739953986758,5.8258,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953987555,3.2078,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953987756,3.2078,2722.3,2722.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739953988057,3.2078,2722.3,2721.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739953988058,5.8218,2722.3,2721.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739953988456,0.73493,2722.1,2721.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739953988759,8.03228055,2722.3,2721.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739953988960,0.73492,2722.2,2721.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739953989158,0.73492,2722.2,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739953989362,8.03228055,2722.3,2721.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739953989655,4.82448055,2722.3,2722.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739953989955,2.614,2722.3,2722.2,0.46104017]
["bitfinex-derivatives","ETHF0:USTF0",1739953990157,0.00550418,2722.4,2722.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739953990566,0.00550418,2722.4,2722.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739953990759,0.00550418,2722.4,2722.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739953991856,0.00550418,2722.4,2722.3,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1739953992157,2.615,2722.8,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739953992953,20.371,2723.1,2723.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739953993159,22.984,2723.1,2723.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739953993356,20.371,2723.1,2723.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739953993556,22.983,2723.1,2723.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739953993756,22.983,2723.1,2722.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953993961,22.983,2723.1,2722.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739953994265,22.983,2723.1,2722.8,0.74022418]
["bitfinex-derivatives","ETHF0:USTF0",1739953994859,22.983,2723.1,2722.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953995055,25.19348055,2723.1,2722.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953995254,3.2078,2723.0,2722.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953995563,0.73471,2722.9,2722.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953996262,6.73471,2722.9,2722.8,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739953996460,2.94527055,2722.6,2722.2,6.92669]
["bitfinex-derivatives","ETHF0:USTF0",1739953996654,3.34584,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953996966,3.88164,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739953997461,7.08944,2722.5,2722.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739953997658,3.2078,2722.2,2721.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739953997858,2.609,2722.1,2721.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739953998069,2.609,2722.1,2721.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739953998257,2.609,2722.1,2721.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739953998258,3.34394,2722.1,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739953998459,3.34394,2722.1,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739953998665,2.609,2722.1,2721.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739953998959,0.73497,2722.0,2721.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739953999160,0.73497,2722.0,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739953999568,2.609,2722.1,2721.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739954000062,2.609,2722.1,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739954000265,2.609,2722.1,2721.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739954000567,2.609,2722.1,2721.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739954000762,2.609,2722.1,2721.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739954001065,0.73497,2722.0,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739954001563,2.609,2722.1,2721.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739954001769,3.2078,2721.9,2721.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739954001967,3.94279,2721.9,2721.4,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1739954002463,3.21330418,2721.9,2721.4,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1739954002768,0.73502,2721.8,2721.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739954003063,0.73502,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954003064,0.73513,2721.4,2721.0,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739954003369,2.599,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739954004971,2.599,2721.3,2721.2,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1739954008163,2.599,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954008364,3.33414,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954009568,2.599,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954009763,3.33414,2721.3,2721.0,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739954010372,2.599,2721.3,2721.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739954010675,3.33416,2721.3,2721.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739954010870,3.2078,2721.2,2721.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1739954011576,3.2078,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739954011966,2.599,2721.3,2721.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739954012168,2.599,2721.3,2721.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739954012370,2.599,2721.3,2721.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739954012569,2.599,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739954012876,2.599,2721.3,2721.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739954013082,2.599,2721.3,2721.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739954013277,3.33416,2721.3,2721.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739954013769,0.73519,2721.2,2720.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739954013973,2.599,2721.3,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739954014174,2.599,2721.3,2721.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739954014369,0.73518,2721.2,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739954014771,0.73521,2721.1,2720.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739954014970,0.73519,2721.2,2720.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739954015170,2.21048055,2721.4,2720.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739954015377,2.581,2721.3,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739954015577,0.73518,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739954015772,2.581,2721.3,2720.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739954015969,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954016377,3.2078,2721.8,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739954016680,3.2078,2721.8,2721.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954016880,3.94283,2721.8,2721.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954017171,3.2078,2721.8,2721.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954017376,2.21048055,2721.7,2721.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954017577,2.94554055,2721.7,2721.4,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1739954018081,2.94554055,2721.7,2721.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739954018379,3.2078,2721.8,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739954019370,5.7888,2721.8,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739954019881,11.7888,2721.8,2721.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954020078,3.2078,2721.4,2721.3,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1739954020278,2.606,2721.4,2721.3,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1739954020592,2.606,2721.4,2721.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739954020885,2.614,2721.7,2721.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739954021679,2.614,2721.7,2721.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739954021680,3.34905,2721.7,2721.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739954021880,3.34905,2721.7,2721.3,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1739954022182,3.34905,2721.7,2721.4,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739954022677,3.34905,2721.7,2721.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739954022678,2.614,2721.7,2721.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739954022885,3.2078,2721.5,2721.3,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739954023084,3.2078,2721.5,2721.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739954023273,3.2078,2721.5,2721.3,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739954023882,3.9429,2721.5,2721.3,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739954024181,3.2078,2721.5,2721.3,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1739954024373,3.2078,2721.5,2721.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739954024578,3.9429,2721.5,2721.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739954025083,3.2078,2721.5,2721.3,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1739954025386,3.9429,2721.5,2721.3,0.09529019]
["bitfinex-derivatives","ETHF0:USTF0",1739954025587,3.9429,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954025784,3.9429,2721.5,2721.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739954026083,5.41828055,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954026284,0.73518,2721.2,2720.9,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739954026583,3.34021,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954026779,2.605,2721.1,2720.9,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739954027174,3.34021,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954027588,2.605,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954027779,3.34021,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954027979,0.73522,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954028184,2.605,2721.1,2720.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739954028485,3.1488,2721.1,2720.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739954028784,3.1488,2721.1,2720.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739954028986,0.73523,2721.0,2720.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739954029286,3.1488,2721.1,2720.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739954029481,0.73526,2720.9,2720.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739954029879,3.1488,2721.1,2720.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739954030182,3.1488,2721.1,2720.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739954030183,0.73529,2720.8,2720.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739954030383,2.598,2720.7,2720.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739954031389,2.598,2720.7,2720.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739954031390,3.2078,2720.6,2720.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739954031591,3.94314,2720.6,2720.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739954031787,5.41828055,2720.6,2720.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739954032092,5.95968055,2720.6,2720.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739954032286,3.2078,2720.6,2720.4,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739954032489,3.2078,2720.6,2720.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739954032677,3.2078,2720.6,2720.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739954032986,3.2078,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954033490,3.2078,2720.6,2720.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739954033491,3.2078,2720.6,2720.4,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739954033686,3.2078,2720.6,2720.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739954034091,0.73536,2720.5,2720.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739954034283,3.2078,2720.6,2720.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739954034483,3.94315,2720.6,2720.3,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1739954034684,3.2078,2720.6,2720.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739954034994,0.73536,2720.5,2720.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739954035188,3.7818,2720.6,2720.0,10.66544546]
["bitfinex-derivatives","ETHF0:USTF0",1739954035491,3.7818,2720.6,2720.4,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739954035686,3.7818,2720.6,2720.0,10.66544546]
["bitfinex-derivatives","ETHF0:USTF0",1739954035687,4.52266418,2720.6,2720.0,10.66544546]
["bitfinex-derivatives","ETHF0:USTF0",1739954035884,2.21048055,2720.5,2720.0,10.66544546]
["bitfinex-derivatives","ETHF0:USTF0",1739954036089,2.21048055,2720.5,2720.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739954036390,0.73542,2720.3,2720.0,4.50967]
["bitfinex-derivatives","ETHF0:USTF0",1739954036690,2.591,2720.2,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739954043495,0.00550418,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954043700,2.58050418,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954043895,2.58050418,2720.6,2720.5,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1739954046695,3.31584418,2720.6,2720.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739954047091,2.58050418,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954048094,2.58050418,2720.6,2720.1,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1739954048290,3.31584418,2720.6,2720.3,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739954048492,3.31584418,2720.6,2720.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1739954048493,2.94586055,2720.5,2720.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739954048797,5.41828055,2720.5,2720.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739954049000,2.21048055,2720.5,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739954049199,2.58050418,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954051402,2.58050418,2720.6,2720.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739954051611,0.73537,2720.5,2720.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739954051904,3.31585418,2720.6,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954052210,3.31585418,2720.6,2720.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739954052211,3.2078,2720.5,2720.1,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1739954052406,5.41828055,2720.5,2720.0,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1739954052708,0.5683,2720.4,2720.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739954053297,0.73542,2720.3,2720.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739954053496,2.565,2720.2,2720.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739954053706,3.30045,2720.2,2720.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739954053909,0.73548,2720.1,2719.8,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1739954054300,0.73552,2720.0,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954054701,3.2078,2719.9,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954054905,4.77548055,2720.2,2719.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739954054906,2.562,2719.8,2719.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739954058805,5.41828055,2720.2,2719.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739954059007,3.2078,2720.2,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739954059305,5.7628,2720.2,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739954060109,2.555,2720.2,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739954061111,3.2078,2720.8,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739954061408,0.05097,2723.3,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739954061409,3.94264,2722.5,2721.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739954061606,2.21048055,2722.8,2720.5,6.52528055]
["bitfinex-derivatives","ETHF0:USTF0",1739954061607,2.21048055,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954061807,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954062009,3.94252,2722.9,2722.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739954062405,3.3812544,2722.8,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954062615,2.6465144,2722.8,2722.3,0.7403644]
["bitfinex-derivatives","ETHF0:USTF0",1739954062911,3.3812744,2722.8,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954063209,2.646,2722.7,2722.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739954063407,0.0055144,2722.8,2722.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739954063608,2.647,2722.7,2722.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739954063908,2.647,2722.7,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954063909,2.647,2722.7,2722.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739954064599,2.647,2722.7,2722.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739954064805,2.647,2722.7,2722.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739954065622,2.647,2722.7,2722.4,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1739954066510,2.647,2722.7,2722.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739954067406,2.647,2722.7,2722.4,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1739954068604,2.647,2722.7,2722.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739954068814,2.647,2722.7,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954069012,2.647,2722.7,2722.3,0.7403744]
["bitfinex-derivatives","ETHF0:USTF0",1739954070014,3.38178,2722.7,2722.3,0.7403844]
["bitfinex-derivatives","ETHF0:USTF0",1739954070713,3.38178,2722.7,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954071010,3.38178,2722.7,2722.3,0.7403644]
["bitfinex-derivatives","ETHF0:USTF0",1739954071310,2.647,2722.7,2722.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739954071924,3.38177,2722.7,2722.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739954072116,2.647,2722.7,2722.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739954072713,3.38177,2722.7,2722.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739954073121,2.647,2722.7,2722.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739954073414,2.647,2722.7,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954073616,3.38177,2722.7,2722.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739954074013,0.0055144,2722.8,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954074212,2.616,2722.7,2722.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739954074705,2.616,2722.7,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954074914,2.616,2722.7,2722.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739954075616,0.0055144,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954075811,0.0055144,2722.8,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739954078613,0.0055144,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954078815,0.73479,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954079014,2.613,2722.5,2722.4,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1739954080016,3.34783,2722.5,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954080517,3.34783,2722.5,2722.3,0.7403844]
["bitfinex-derivatives","ETHF0:USTF0",1739954081522,2.613,2722.5,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954081723,2.613,2722.5,2722.3,0.7403744]
["bitfinex-derivatives","ETHF0:USTF0",1739954082219,3.34782,2722.5,2722.3,0.7403744]
["bitfinex-derivatives","ETHF0:USTF0",1739954082414,3.34782,2722.5,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954083322,3.88762,2722.5,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954084121,3.88762,2722.5,2722.3,0.7403744]
["bitfinex-derivatives","ETHF0:USTF0",1739954084819,3.88762,2722.5,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954085216,3.1528,2722.5,2722.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739954085416,0.73485,2722.4,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954085617,2.94533055,2722.4,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954090724,2.94533055,2722.4,2722.3,0.00259523]
["bitfinex-derivatives","ETHF0:USTF0",1739954091723,2.94533055,2722.4,2722.3,0.00017054]
["bitfinex-derivatives","ETHF0:USTF0",1739954096418,0.73502,2721.8,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739954096619,2.571,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954096823,2.571,2721.8,2721.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739954097025,4.78148055,2721.8,2721.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739954097230,0.73505,2721.7,2721.4,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739954097427,0.73507,2721.6,2721.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739954098227,0.73506,2721.7,2721.4,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1739954098529,4.78148055,2721.8,2721.4,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739954098730,0.73508,2721.6,2721.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739954099126,0.73507,2721.6,2721.4,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1739954099427,4.78148055,2721.8,2721.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739954099631,3.2078,2721.6,2721.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739954099835,3.2078,2721.6,2720.6,2.21048055]
["bitfinex-derivatives","ETHF0:USTF0",1739954099836,0.73519,2721.2,2720.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739954100132,3.30119,2721.2,2720.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739954100320,3.30119,2721.2,2720.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739954100525,2.566,2721.2,2720.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739954100726,3.30117,2721.2,2720.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739954101328,2.566,2721.2,2720.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739954101528,0.7352,2721.1,2720.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739954101730,0.73521,2721.1,2720.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739954102129,2.21048055,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954102331,2.561,2720.8,2720.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739954102635,0.73534,2720.6,2720.2,4.51323]
["bitfinex-derivatives","ETHF0:USTF0",1739954102832,0.73534,2720.6,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954103033,0.73533,2720.7,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954103334,0.73533,2720.6,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954103636,2.561,2720.8,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954103835,0.73535,2720.6,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954104135,2.561,2720.8,2720.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1739954104329,0.73533,2720.6,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954104835,0.73533,2720.6,2720.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1739954105136,0.73535,2720.6,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954105336,2.561,2720.8,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954105337,3.2078,2720.7,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954105637,0.73538,2720.5,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954105837,2.562,2720.4,2720.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739954106326,3.29739,2720.4,2720.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739954106528,3.29739,2720.4,2720.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954106938,2.562,2720.4,2720.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954108139,3.29739,2720.4,2720.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954108534,2.562,2720.4,2720.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954108943,3.29739,2720.4,2720.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954109741,3.29739,2720.4,2720.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1739954110037,2.562,2720.4,2720.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739954110238,2.562,2720.4,2720.1,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1739954110654,3.2974,2720.4,2720.1,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1739954110939,0.73544,2720.2,2720.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739954111638,0.73547,2720.1,2720.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739954113340,0.73546,2720.2,2720.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739954114436,5.7698,2720.4,2720.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739954115035,5.7698,2720.4,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739954115242,6.5052,2720.4,2720.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739954115446,6.5052,2720.4,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739954115740,0.73541,2720.3,2720.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739954116141,5.7698,2720.4,2720.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739954116342,3.2078,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954116537,5.7478,2720.4,2720.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739954117639,0.73547,2720.1,2720.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739954117946,0.73545,2720.2,2720.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739954118138,5.7478,2720.4,2720.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739954118338,0.73547,2720.1,2720.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739954119044,6.2797,2720.4,2720.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739954119242,0.73547,2720.1,2720.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739954121044,0.73554,2719.9,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954121243,2.535,2719.9,2719.7,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1739954121746,2.535,2719.9,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954121938,3.27053,2719.9,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954122244,2.535,2719.9,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954122437,2.535,2719.9,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954122747,2.535,2719.9,2719.7,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1739954122946,2.535,2719.9,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954123245,2.535,2719.9,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954123543,2.535,2719.9,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954123747,0.73555,2719.8,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954124747,2.535,2719.9,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954124942,0.73555,2719.8,2719.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739954125662,0.73558,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954125946,0.73558,2719.7,2719.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954126146,0.73558,2719.7,2719.4,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1739954126147,0.73558,2719.7,2719.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954126443,2.5405144,2719.9,2719.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954126642,0.73561,2719.6,2719.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954126846,2.526,2719.5,2719.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954127241,2.526,2719.5,2719.4,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739954130145,3.26163,2719.5,2719.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954130338,2.526,2719.5,2719.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739954130754,3.26163,2719.5,2719.4,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739954130942,2.526,2719.5,2719.4,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739954132836,0.73566,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954133359,2.526,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954133647,0.73566,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954133848,2.526,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954134045,3.26165,2719.5,2719.3,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739954135244,3.26165,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954135444,3.26165,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954135946,3.26165,2719.5,2719.3,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739954136943,2.526,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954137251,5.41828055,2719.4,2718.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739954137546,0.73578,2719.0,2718.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739954137750,2.521,2718.9,2718.8,1.86002]
["bitfinex-derivatives","ETHF0:USTF0",1739954138043,5.98438055,2719.4,2718.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739954138249,3.25669,2719.3,2719.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954138454,2.521,2719.3,2718.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739954138742,2.521,2719.3,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739954139147,3.2567,2719.3,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739954139351,0.5532,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954139551,2.519,2719.5,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954140053,2.519,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954140244,3.25464,2719.5,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954140548,2.519,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954140745,0.7410544,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954140951,2.523,2719.8,2719.7,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739954141252,3.25855,2719.8,2719.5,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739954141445,0.73558,2719.7,2719.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739954141644,2.523,2719.8,2719.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739954141852,0.73561,2719.6,2719.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739954142244,0.73561,2719.6,2719.4,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739954142444,2.523,2719.8,2719.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739954142647,2.523,2719.8,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954142847,0.73559,2719.7,2719.4,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1739954143049,0.73559,2719.7,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954143246,0.73559,2719.7,2719.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739954143448,0.73559,2719.7,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954144558,2.523,2719.8,2719.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739954144746,0.73559,2719.7,2719.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739954144942,0.73558,2719.7,2719.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739954145150,2.523,2719.8,2719.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739954145355,0.0055144,2719.9,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954145549,2.5205144,2719.9,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954145745,2.5205144,2719.9,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954146053,0.73555,2719.8,2719.5,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739954146442,0.73555,2719.8,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954147555,2.5205144,2719.9,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954147855,3.2560444,2719.9,2719.7,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739954149353,2.5205144,2719.9,2719.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739954149555,0.73557,2719.8,2719.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739954149853,0.73563,2719.5,2719.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739954150057,3.24365,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954150255,0.73566,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954150452,0.73566,2719.4,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954150657,2.508,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954150848,3.24364,2719.5,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739954151145,2.508,2719.5,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954151949,2.508,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954152157,0.73566,2719.4,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954152357,3.24364,2719.5,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954152558,3.24363,2719.5,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954152754,0.73566,2719.4,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954152958,3.24364,2719.5,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954153155,2.508,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954153356,0.73566,2719.4,2719.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739954153758,0.73566,2719.4,2719.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954153955,3.24365,2719.5,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954154255,2.508,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954154457,0.73566,2719.4,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954154661,3.24365,2719.5,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954154954,3.2078,2720.0,2719.2,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1739954155155,2.21048055,2720.2,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954155156,0.5843,2720.2,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954155357,2.507,2720.0,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954155954,2.507,2720.0,2719.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1739954156557,3.2425,2720.0,2719.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1739954156965,2.507,2720.0,2719.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739954157155,2.507,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954157357,0.73558,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954157663,0.5686,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954157863,0.7357,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954158067,0.73572,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954158259,1.88302,2719.2,2718.9,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1739954158452,1.88302,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954158758,1.1473,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954158955,2.513,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954159157,2.513,2719.3,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954159560,3.2078,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954159758,2.514,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954159961,2.514,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954160163,2.514,2719.6,2719.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739954160164,2.514,2719.6,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954160556,5.09067,2719.8,2719.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739954160862,2.513,2719.8,2719.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954161261,2.513,2719.8,2719.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739954161262,2.513,2719.8,2719.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739954161564,2.513,2719.8,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954161760,2.513,2719.8,2719.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954162165,2.513,2719.8,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954162867,3.24855,2719.8,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954163059,2.513,2719.8,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954163257,2.513,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954163457,2.513,2719.8,2719.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954163757,2.513,2719.8,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954164154,2.513,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954164358,3.2078,2719.7,2719.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739954164560,0.73564,2719.5,2719.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739954164960,0.73564,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954164961,2.76818055,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954165268,0.73569,2719.3,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954165659,0.5864,2719.2,2718.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739954165861,0.5864,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954167162,1.32211,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954167459,0.5864,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954167961,0.5864,2719.2,2719.1,0.45907637]
["bitfinex-derivatives","ETHF0:USTF0",1739954168161,2.508,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954168366,1.1275,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954168664,2.504,2719.5,2719.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954169058,2.504,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954169260,0.73568,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954169563,2.504,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954169762,3.23964,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954169962,2.504,2719.5,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954170158,0.7357,2719.3,2718.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739954170367,0.7357,2719.3,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954170567,2.504,2719.5,2718.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739954170757,0.73569,2719.3,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739954170962,0.7357,2719.3,2718.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739954171266,2.504,2719.5,2718.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739954171465,0.73572,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954171769,0.7357,2719.3,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954171970,0.7357,2719.3,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954172163,2.504,2719.5,2718.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739954172666,2.498,2719.5,2718.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739954172872,3.23364,2719.5,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954174071,2.498,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954174369,2.498,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954174559,3.23365,2719.5,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954174868,2.498,2719.5,2718.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739954175069,2.498,2719.5,2719.0,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1739954175374,3.33798055,2719.6,2718.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739954175572,3.33798055,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954175872,6.57058055,2719.6,2719.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954176072,0.73564,2719.5,2718.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739954176272,0.73564,2719.5,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954176666,0.73568,2719.4,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954177167,9.04278055,2719.6,2718.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739954177373,0.73565,2719.5,2719.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954177671,0.73563,2719.5,2719.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954177874,0.73566,2719.4,2718.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739954178566,0.73566,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954179477,9.04278055,2719.6,2718.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739954179771,9.77839055,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954179975,9.77839055,2719.6,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954180170,9.04278055,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954180474,9.04278055,2719.6,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954180870,9.77840055,2719.6,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954181070,0.73563,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954181272,6.57060055,2719.6,2719.0,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1739954181572,6.57060055,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954181768,6.57060055,2719.6,2719.0,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1739954181769,6.57060055,2719.6,2719.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954181961,5.83498055,2719.6,2719.0,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1739954182165,0.73565,2719.5,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954182368,0.73565,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954182764,6.57059055,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954182967,3.6245,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954183169,3.6155,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954183771,9.03378055,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954184174,9.03378055,2719.6,2719.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739954184479,0.0055144,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954184776,2.491,2719.8,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954185270,0.73559,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954185476,1.29329,2719.7,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954186377,0.5577,2719.7,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954186580,0.5577,2719.7,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954186774,3.0568,2719.6,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954186973,0.73567,2719.4,2719.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739954187173,0.73564,2719.5,2719.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739954187472,5.26728055,2719.6,2719.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739954187676,0.73569,2719.3,2719.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739954187870,0.73568,2719.3,2719.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739954188071,0.5808,2719.2,2719.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739954188374,0.5808,2719.2,2719.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739954188677,0.5808,2719.2,2719.1,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1739954189184,3.80851,2719.2,2719.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954189979,3.0728,2719.2,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954190280,0.73575,2719.1,2718.7,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739954190581,0.73574,2719.1,2718.7,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739954190882,0.73574,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954191177,0.73574,2719.1,2718.7,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739954191380,3.2078,2718.8,2718.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739954191680,3.2078,2718.8,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739954191681,2.94635055,2718.7,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739954191881,3.50415055,2718.7,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739954192282,2.76828055,2718.7,2718.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739954192683,3.50413055,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954192987,2.76828055,2718.7,2718.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739954193277,3.50414055,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954193481,5.6968,2718.8,2718.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739954193690,2.489,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954193876,2.491,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954194076,2.491,2719.1,2718.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739954194281,2.491,2719.1,2718.9,2.49711007]
["bitfinex-derivatives","ETHF0:USTF0",1739954194484,2.491,2719.1,2718.9,1.76133007]
["bitfinex-derivatives","ETHF0:USTF0",1739954194682,2.491,2719.1,2718.9,2.49711007]
["bitfinex-derivatives","ETHF0:USTF0",1739954194984,2.491,2719.1,2719.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739954196083,2.491,2719.1,2718.9,1.76133007]
["bitfinex-derivatives","ETHF0:USTF0",1739954196282,2.491,2719.1,2719.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739954196787,2.74628055,2719.3,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954196982,3.2078,2719.4,2718.9,1.76133007]
["bitfinex-derivatives","ETHF0:USTF0",1739954196983,3.2078,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954197990,3.2078,2719.4,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954198186,3.94348,2719.4,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954198585,3.2078,2719.4,2718.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739954198785,1.3007,2719.3,2718.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739954199188,1.3007,2719.3,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954199387,0.565,2719.3,2718.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739954199591,1.3007,2719.3,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954199893,0.73572,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954200389,0.565,2719.3,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954200695,0.565,2719.3,2718.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739954200886,0.73572,2719.2,2718.9,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1739954201194,1.30069,2719.3,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954201591,0.565,2719.3,2718.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739954201786,0.565,2719.3,2718.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739954202087,0.73578,2719.0,2718.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1739954202292,2.487,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954202493,0.73582,2718.8,2718.6,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1739954202693,0.73582,2718.8,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739954202994,0.5481,2718.7,2718.5,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1739954203484,1.28395,2718.7,2718.5,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1739954203685,0.5481,2718.7,2718.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739954203893,0.5481,2718.7,2718.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739954204095,0.5481,2718.7,2718.5,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1739954204096,1.28396,2718.7,2718.5,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1739954204287,0.5481,2718.7,2718.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739954204686,3.2078,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954205894,3.22678,2719.0,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739954207093,2.491,2719.0,2718.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739954207295,2.491,2719.0,2718.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739954211991,0.5814,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954212191,0.5814,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954212192,2.481,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954212395,3.21667,2719.4,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954212794,0.73569,2719.3,2718.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739954212996,0.73569,2719.3,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954213297,2.481,2719.4,2718.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739954213490,0.73573,2719.2,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739954214298,2.481,2719.4,2718.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739954214592,0.73575,2719.1,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739954214997,0.73575,2719.1,2719.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739954215397,0.73571,2719.2,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954215601,0.73571,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954215798,0.7357,2719.3,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954215995,0.73568,2719.3,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739954216198,0.73569,2719.3,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954216498,2.481,2719.4,2719.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739954216798,0.73571,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954217192,0.7357,2719.3,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954217397,0.73569,2719.3,2719.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739954217591,2.481,2719.4,2718.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739954217794,0.73574,2719.1,2718.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1739954218298,3.94353,2719.2,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739954218500,3.2078,2719.2,2718.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739954218797,0.73584,2718.8,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739954218995,0.73584,2718.8,2718.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739954219295,0.73584,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954219594,2.473,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954221595,2.472,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954222497,2.472,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954222706,3.20773,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954223504,2.472,2719.2,2718.6,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1739954223705,2.472,2719.2,2719.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954223907,2.472,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954224409,3.20772,2719.2,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739954224705,2.472,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954224897,2.472,2719.2,2719.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739954225299,2.472,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954226802,0.73574,2719.1,2719.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739954226998,0.73574,2719.1,2719.0,0.08983765]
["bitfinex-derivatives","ETHF0:USTF0",1739954227200,0.73574,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954227503,0.73578,2719.0,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739954227706,1.29888,2719.0,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739954227907,0.5631,2719.0,2718.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954228102,0.5631,2719.0,2718.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739954228103,0.73583,2718.8,2718.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954228306,0.73583,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954228509,0.577,2718.9,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739954228806,0.73584,2718.8,2718.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739954229006,0.73584,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954229711,0.73586,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954230010,0.73586,2718.7,2718.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739954230211,0.73586,2718.7,2718.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739954230412,0.73586,2718.7,2718.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739954230715,2.466,2718.8,2718.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739954231311,2.466,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954232014,2.466,2719.1,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954233415,2.466,2719.1,2718.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739954233617,0.5786,2719.0,2718.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739954234510,0.5786,2719.0,2718.9,1.95170007]
["bitfinex-derivatives","ETHF0:USTF0",1739954235016,2.466,2719.3,2718.9,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954235514,2.466,2719.3,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954236517,3.0446,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954237408,2.466,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954237819,2.466,2719.7,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954238519,2.466,2719.7,2719.2,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1739954238819,2.466,2719.7,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954239117,2.466,2719.7,2719.6,0.47216959]
["bitfinex-derivatives","ETHF0:USTF0",1739954239412,2.466,2719.7,2719.2,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1739954239413,3.20159,2719.7,2719.5,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739954239616,2.466,2719.7,2719.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739954239806,2.466,2719.7,2719.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739954240009,3.20158,2719.7,2719.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739954240308,2.466,2719.7,2719.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739954241015,6.8079,2719.8,2719.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954242022,3.2078,2719.8,2719.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954244420,3.2078,2719.8,2719.7,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1739954247122,0.0055144,2719.9,2719.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739954247318,0.0055144,2719.9,2719.8,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739954247923,0.0055144,2719.9,2719.3,4.04970055]
["bitfinex-derivatives","ETHF0:USTF0",1739954247924,9.2133144,2719.9,2718.2,5.41828055]
["bitfinex-derivatives","ETHF0:USTF0",1739954248223,9.2133144,2719.9,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954248224,3.2078,2719.3,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954248408,2.474,2719.2,2718.6,6.19993007]
["bitfinex-derivatives","ETHF0:USTF0",1739954248612,2.474,2719.2,2718.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954248613,3.20972,2719.2,2718.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954248816,3.20972,2719.2,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739954249016,3.20972,2719.2,2718.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739954249409,3.2078,2719.0,2718.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739954249619,3.2078,2719.0,2718.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954249620,3.94357,2719.0,2718.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954250420,3.94357,2719.0,2718.6,1.77103007]
["bitfinex-derivatives","ETHF0:USTF0",1739954250621,0.73579,2718.9,2718.6,1.77103007]
["bitfinex-derivatives","ETHF0:USTF0",1739954250823,0.73579,2718.9,2718.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739954251015,0.5488,2718.9,2718.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739954251324,0.5488,2718.9,2718.6,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1739954251619,0.5488,2718.9,2718.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739954251823,3.2078,2719.0,2718.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739954252919,3.2078,2719.0,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954253132,0.559,2719.1,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739954253324,3.2078,2718.9,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739954253623,3.2078,2718.9,2718.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739954254729,3.2078,2718.9,2718.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739954254917,0.73584,2718.8,2718.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739954256123,3.9436,2718.9,2718.6,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1739954256520,3.2078,2718.9,2718.6,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1739954256722,3.2078,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954256923,1.28452,2719.2,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954256924,3.7566,2719.2,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954257125,2.468,2719.1,2718.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739954257318,2.468,2719.1,2718.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739954257319,0.73577,2719.0,2718.6,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1739954257624,0.73577,2719.0,2718.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739954258025,4.67848055,2719.1,2718.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739954258323,5.41423055,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954258525,4.67848055,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954258723,5.41423055,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954259422,4.67848055,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954259627,5.41423055,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954259822,4.67848055,2719.1,2718.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739954260024,3.2078,2718.9,2718.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739954260225,3.94361,2718.9,2718.6,1.83596]
["bitfinex-derivatives","ETHF0:USTF0",1739954260627,3.94361,2718.9,2718.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739954260823,3.2078,2718.9,2718.7,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739954261026,3.2078,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954261529,3.2078,2718.9,2718.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739954262032,3.94361,2718.9,2718.7,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739954264024,3.2078,2718.9,2718.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739954264428,3.9436,2718.9,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954266531,0.73583,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954266828,1.27683,2718.8,2718.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739954268335,1.27683,2718.8,2718.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739954268538,0.541,2718.8,2718.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739954268838,0.541,2718.8,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954268839,0.73586,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954269029,3.20186,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954270042,2.466,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954270538,3.20187,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954270940,3.20186,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954271341,2.466,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954271539,3.20186,2718.7,2718.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739954271743,0.73587,2718.6,2718.5,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954272336,0.73587,2718.6,2718.5,1.95183007]
["bitfinex-derivatives","ETHF0:USTF0",1739954272841,0.73587,2718.6,2718.5,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954274245,2.466,2718.7,2718.5,1.95183007]
["bitfinex-derivatives","ETHF0:USTF0",1739954274437,0.73587,2718.6,2718.5,1.95183007]
["bitfinex-derivatives","ETHF0:USTF0",1739954274634,2.466,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954274946,1.30581,2718.5,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739954275138,0.5699,2718.5,2718.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739954275438,0.73594,2718.4,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739954275639,2.4715144,2718.5,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739954276834,2.4715144,2718.5,2718.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739954277443,2.4715144,2718.5,2718.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739954277843,0.73594,2718.4,2718.2,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739954278041,0.5765,2718.4,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739954280341,0.5765,2718.4,2718.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739954280541,0.73596,2718.3,2718.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739954280745,1.31245,2718.4,2718.1,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739954280947,1.31245,2718.4,2718.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739954281451,1.31244,2718.4,2718.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739954281743,0.5765,2718.4,2718.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739954282052,0.736,2718.2,2718.0,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739954282242,3.7748,2718.3,2718.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739954282445,4.51077,2718.3,2718.0,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739954282645,0.73599,2718.2,2718.0,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739954283147,3.7748,2718.3,2718.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739954283449,0.73601,2718.1,2718.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739954283646,2.466,2718.1,2717.4,10.09922405]
["bitfinex-derivatives","ETHF0:USTF0",1739954283853,4.48226,2718.0,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739954284045,4.48226,2718.0,2717.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739954284244,4.48226,2718.0,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739954284944,4.48226,2718.0,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739954285146,3.7462,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739954286254,3.7462,2718.0,2717.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739954286455,0.73607,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739954286853,3.7462,2718.0,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739954287355,4.48224,2718.0,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739954287750,3.7462,2718.0,2717.8,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739954287954,3.7462,2718.0,2717.8,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739954288253,4.48225,2718.0,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739954288458,3.7462,2718.0,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739954288647,4.48224,2718.0,2717.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739954288956,3.7462,2718.0,2717.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739954289150,0.73612,2717.7,2717.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739954289351,3.7462,2718.0,2717.6,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1739954289554,0.7361,2717.8,2717.6,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1739954290057,2.466,2717.7,2717.6,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1739954290555,2.466,2717.7,2717.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739954290752,2.466,2717.7,2717.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1739954291260,2.466,2717.7,2717.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739954292056,3.20212,2717.7,2717.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739954292258,2.466,2717.7,2717.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739954292452,2.466,2717.7,2717.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1739954293261,2.466,2717.7,2717.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739954293262,2.466,2717.7,2717.4,6.89142405]
["bitfinex-derivatives","ETHF0:USTF0",1739954293460,1.0917,2717.6,2717.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1739954293659,0.73618,2717.5,2717.2,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1739954293860,0.73618,2717.5,2717.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1739954294056,0.73618,2717.5,2717.2,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1739954294656,0.73618,2717.5,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739954295161,0.73618,2717.5,2717.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1739954295162,1.0917,2717.6,2717.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1739954295362,0.73618,2717.5,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739954296257,3.30218055,2717.6,2717.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739954296460,3.2078,2717.4,2716.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739954296763,2.466,2717.3,2716.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739954297064,2.466,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739954298667,3.2078,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739954299165,5.6748,2717.7,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739954299468,5.6748,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954301870,3.2078,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954302665,2.467,2717.9,2717.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739954303467,3.2078,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739954303762,8.62132055,2718.0,2717.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739954304064,3.2078,2717.7,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739954304268,3.2078,2717.7,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739954304669,3.2078,2717.7,2717.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1739954304964,5.41828055,2717.7,2717.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739954305166,3.20315,2717.6,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739954305361,2.467,2717.6,2717.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739954305565,0.5464,2717.5,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739954306466,0.5464,2717.5,2717.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1739954306667,6.71270055,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954306969,6.71270055,2717.4,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739954307357,6.71270055,2717.4,2716.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739954307561,0.73624,2717.3,2716.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954307763,2.467,2717.2,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954308074,2.94677055,2717.1,2716.7,5.02818]
["bitfinex-derivatives","ETHF0:USTF0",1739954308373,2.94677055,2717.1,2716.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739954308374,3.48847055,2717.1,2716.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739954308671,6.69627055,2717.1,2716.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739954309067,5.95998055,2717.1,2716.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739954309269,6.69628055,2717.1,2716.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739954309477,6.69628055,2717.1,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739954309970,0.73632,2717.0,2716.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739954310168,0.5788,2716.9,2716.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739954310372,4.67748055,2716.8,2716.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739954310675,4.67748055,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739954310872,2.467,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739954311569,5.96549495,2717.1,2716.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739954311872,2.467,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954312479,2.467,2717.0,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739954312970,2.467,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954313378,5.96549495,2717.1,2716.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739954313678,2.467,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954315968,2.467,2717.0,2716.6,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954316176,3.2078,2716.8,2716.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739954316563,3.2078,2716.8,2716.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1739954316763,3.2078,2716.8,2716.7,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1739954316979,3.2078,2716.8,2716.7,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1739954317175,3.2078,2716.8,2716.6,2.50814007]
["bitfinex-derivatives","ETHF0:USTF0",1739954317369,3.7826,2716.8,2716.6,2.50814007]
["bitfinex-derivatives","ETHF0:USTF0",1739954317876,3.7826,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739954319880,3.7826,2716.8,2716.6,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954320472,3.7826,2716.8,2716.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739954321377,3.7826,2716.8,2716.7,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1739954321772,3.2078,2716.8,2716.7,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1739954322673,3.2133144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954322977,5.6803144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954323871,5.6803144,2717.1,2716.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739954324071,0.5457,2717.0,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739954324279,1.1221,2717.0,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739954324466,1.1221,2717.0,2716.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739954324666,1.1221,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954334979,4.3299,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954336484,4.3299,2717.0,2716.6,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1739954336674,4.3299,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954336875,5.6748,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954337582,3.2078,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954341185,0.0055144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954349886,2.4715144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954350992,5.6793144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954356196,5.6793144,2717.1,2716.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739954356397,0.5793,2717.0,2716.9,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1739954362800,5.6793144,2717.1,2716.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739954363103,5.6793144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954366101,6.2145144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954371504,5.6793144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954372606,6.70442637,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954373501,4.23842637,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954373708,3.2133144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954375813,0.0055144,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954385315,0.0055144,2717.1,2717.0,1.76142197]
["bitfinex-derivatives","ETHF0:USTF0",1739954392819,0.0055144,2717.1,2717.0,4.96922197]
["bitfinex-derivatives","ETHF0:USTF0",1739954394911,4.3278,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954398322,4.3278,2717.8,2717.5,1.6588144]
["bitfinex-derivatives","ETHF0:USTF0",1739954398526,4.3278,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954399921,5.35291197,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954400619,4.3278,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954401222,5.35291197,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954405026,5.35291197,2717.8,2717.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954405327,1.02511197,2717.6,2717.5,0.7416844]
["bitfinex-derivatives","ETHF0:USTF0",1739954406928,1.02511197,2717.6,2717.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954407123,1.76125197,2717.6,2717.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954407429,4.22525197,2717.6,2717.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954407822,3.48911197,2717.6,2717.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954409230,4.22525197,2717.6,2717.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954409929,4.22525197,2717.6,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954412929,3.48911197,2717.6,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954413829,2.463,2717.6,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954414334,3.7736,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954414335,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954415031,4.23291197,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954416736,3.2078,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739954416935,3.2078,2717.8,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954417330,0.5327,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954421036,0.5327,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954421238,3.73183,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954421431,2.9957,2717.7,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954421931,3.73182,2717.7,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954422736,3.73182,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954422937,3.73182,2717.7,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954423626,2.9957,2717.7,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954423829,3.73182,2717.7,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954424437,3.73182,2717.7,2717.5,0.73818849]
["bitfinex-derivatives","ETHF0:USTF0",1739954426942,3.73184,2717.7,2717.5,0.73818849]
["bitfinex-derivatives","ETHF0:USTF0",1739954427238,0.73614,2717.6,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954427835,2.9957,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954428237,2.9957,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954428438,2.9957,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954428647,3.73182,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954430440,3.73182,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954430744,2.9957,2717.7,2717.5,0.73818849]
["bitfinex-derivatives","ETHF0:USTF0",1739954430940,3.73184,2717.7,2717.5,0.73818849]
["bitfinex-derivatives","ETHF0:USTF0",1739954431146,3.73184,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954431344,3.73184,2717.7,2717.5,0.73818849]
["bitfinex-derivatives","ETHF0:USTF0",1739954431841,3.73184,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954432443,2.9957,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954432835,3.73182,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954433646,2.463,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954434345,3.19912,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954434942,2.463,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954435245,3.19912,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954436048,2.463,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954436636,3.19912,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954437243,2.463,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954437644,3.19914,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954438046,0.73614,2717.6,2717.5,0.73818849]
["bitfinex-derivatives","ETHF0:USTF0",1739954438748,2.463,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954438948,0.73614,2717.6,2717.5,0.73819849]
["bitfinex-derivatives","ETHF0:USTF0",1739954439654,0.73614,2717.6,2717.5,0.73818849]
["bitfinex-derivatives","ETHF0:USTF0",1739954440054,2.463,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954440255,3.19914,2717.7,2717.5,0.73819849]
["bitfinex-derivatives","ETHF0:USTF0",1739954440754,2.463,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954441351,3.19914,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954442349,0.73614,2717.6,2717.5,0.73818849]
["bitfinex-derivatives","ETHF0:USTF0",1739954444657,3.0309,2717.7,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954444855,0.73614,2717.6,2717.5,0.73819849]
["bitfinex-derivatives","ETHF0:USTF0",1739954445360,1.76082227,2717.6,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954446060,1.76082227,2717.6,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954449660,1.76082227,2717.6,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954450456,1.76082227,2717.6,2717.5,0.73820849]
["bitfinex-derivatives","ETHF0:USTF0",1739954450657,3.0309,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954450658,3.19913,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954450859,2.463,2717.7,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739954451059,4.23248227,2717.8,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954451261,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954451466,5.6688,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954452961,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954462071,3.9439,2717.8,2717.5,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1739954462772,3.9439,2717.8,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739954463367,3.9439,2717.8,2717.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1739954465869,3.9439,2717.8,2717.7,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1739954466270,3.9439,2717.8,2717.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1739954466671,0.73612,2717.7,2717.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739954467067,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954468174,3.94389,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954468971,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954469273,3.94389,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954469474,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954472581,1.02468227,2718.9,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954472582,3.2078,2719.3,2717.7,11.25716454]
["bitfinex-derivatives","ETHF0:USTF0",1739954472880,1.1208,2719.6,2719.4,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739954473074,1.1208,2719.6,2719.5,1.02468227]
["bitfinex-derivatives","ETHF0:USTF0",1739954473274,5.6678,2719.8,2719.5,1.76030227]
["bitfinex-derivatives","ETHF0:USTF0",1739954473675,5.6678,2719.8,2719.5,1.02468227]
["bitfinex-derivatives","ETHF0:USTF0",1739954473881,5.6678,2719.8,2719.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739954474082,5.6678,2719.8,2719.5,1.02468227]
["bitfinex-derivatives","ETHF0:USTF0",1739954474378,5.6678,2719.8,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954474684,3.2078,2719.8,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954474877,3.2078,2719.8,2719.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954475378,3.2078,2719.8,2719.4,1.22144447]
["bitfinex-derivatives","ETHF0:USTF0",1739954475379,0.0055144,2719.9,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954483989,0.0055144,2719.9,2719.8,1.95148007]
["bitfinex-derivatives","ETHF0:USTF0",1739954484489,0.0055144,2719.9,2719.8,4.16776288]
["bitfinex-derivatives","ETHF0:USTF0",1739954484691,0.0055144,2719.9,2719.8,7.37556288]
["bitfinex-derivatives","ETHF0:USTF0",1739954488489,0.0055144,2719.9,2719.8,6.15963281]
["bitfinex-derivatives","ETHF0:USTF0",1739954488695,0.04971,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954490795,0.04971,2720.4,2720.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954491094,0.5653,2720.3,2720.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954491790,0.5653,2720.3,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739954491996,0.5559,2720.2,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739954492192,3.7637,2720.2,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739954492389,3.7637,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954492390,6.2207,2720.2,2719.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739954492588,3.2078,2719.9,2719.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739954496196,3.0129,2720.2,2719.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739954496397,3.0129,2720.2,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739954496594,3.25751,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954496902,0.04971,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954498297,0.04971,2720.4,2720.3,1.95134007]
["bitfinex-derivatives","ETHF0:USTF0",1739954499292,0.0055144,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954501699,3.2078,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954501900,2.21628281,2721.7,2720.6,1.83829]
["bitfinex-derivatives","ETHF0:USTF0",1739954501901,3.2078,2721.4,2720.8,2.21628281]
["bitfinex-derivatives","ETHF0:USTF0",1739954502095,3.0234,2721.5,2721.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739954502302,3.2078,2721.4,2721.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739954502503,3.7545,2721.4,2721.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739954502803,3.7545,2721.4,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954503202,3.7545,2721.4,2721.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954503507,3.7545,2721.4,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954505498,3.2078,2721.4,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954505701,0.0055144,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954506411,0.0055144,2721.6,2721.4,2.95139281]
["bitfinex-derivatives","ETHF0:USTF0",1739954506603,0.0055144,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954520717,0.0055144,2721.6,2721.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739954520919,0.7405844,2721.6,2721.3,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1739954521221,0.0055144,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954522117,0.0055144,2721.6,2721.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1739954523221,0.0055144,2721.6,2721.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739954523514,0.0055144,2721.6,2721.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739954523717,0.7351,2721.5,2721.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1739954523914,0.7405944,2721.6,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954524114,0.5389,2721.4,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954524309,0.5389,2721.4,2721.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739954524716,0.5389,2721.4,2721.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1739954525409,0.5389,2721.4,2721.1,2.78129721]
["bitfinex-derivatives","ETHF0:USTF0",1739954525410,1.1202,2721.4,2721.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954525610,0.73517,2721.2,2721.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954525820,3.18917,2721.2,2721.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954530020,9.18917,2721.2,2721.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954530420,9.18917,2721.2,2721.1,0.00212465]
["bitfinex-derivatives","ETHF0:USTF0",1739954530719,8.454,2721.2,2720.8,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954531025,3.94305,2720.9,2720.8,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954531233,5.04594,2720.9,2720.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739954531430,3.2078,2720.5,2720.0,36.2375]
["bitfinex-derivatives","ETHF0:USTF0",1739954531723,3.94316,2720.5,2720.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739954532025,0.73536,2720.5,2720.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739954532228,0.73536,2720.5,2720.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739954532229,0.7354,2720.4,2720.1,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1739954532518,3.2078,2720.5,2720.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739954532720,0.73544,2720.3,2720.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739954532923,0.73547,2720.1,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954533116,0.5654,2720.2,2720.0,0.7410044]
["bitfinex-derivatives","ETHF0:USTF0",1739954533518,0.5654,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954534227,1.30084,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954534522,0.5654,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954534722,1.30086,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954535123,0.5654,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954535423,1.30086,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954536025,0.73547,2720.1,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954536529,1.30085,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954536830,0.5654,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954537031,1.30086,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954537530,0.5654,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954537723,1.30086,2720.2,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954538829,3.2078,2720.8,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954539126,3.2078,2720.8,2720.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739954539127,2.454,2720.7,2720.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739954539327,2.454,2720.7,2720.5,36.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739954539527,0.73533,2720.6,2720.5,36.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739954540033,2.454,2720.7,2720.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739954540236,0.73533,2720.6,2720.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739954541332,0.73533,2720.6,2720.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739954541527,2.454,2720.7,2720.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739954541725,2.454,2720.7,2720.1,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1739954541726,0.73541,2720.4,2720.1,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1739954542436,0.7354,2720.4,2720.1,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1739954543530,4.3642,2720.5,2720.1,2.53478007]
["bitfinex-derivatives","ETHF0:USTF0",1739954543729,0.73541,2720.4,2720.1,2.53478007]
["bitfinex-derivatives","ETHF0:USTF0",1739954543930,0.73541,2720.4,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739954544328,0.73541,2720.4,2720.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739954544930,3.94321,2720.4,2720.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739954545237,3.94319,2720.4,2720.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739954545434,3.2078,2720.4,2720.0,1.8411944]
["bitfinex-derivatives","ETHF0:USTF0",1739954545639,2.454,2720.3,2720.0,1.8411944]
["bitfinex-derivatives","ETHF0:USTF0",1739954545848,2.454,2720.3,2720.0,1.1057144]
["bitfinex-derivatives","ETHF0:USTF0",1739954546227,0.73545,2720.2,2720.0,1.8411944]
["bitfinex-derivatives","ETHF0:USTF0",1739954546432,2.454,2720.3,2720.0,1.8411944]
["bitfinex-derivatives","ETHF0:USTF0",1739954546634,0.73544,2720.2,2720.0,1.8411944]
["bitfinex-derivatives","ETHF0:USTF0",1739954547538,3.18943,2720.3,2720.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739954547739,2.454,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739954547941,3.18942,2720.3,2720.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739954548139,2.454,2720.3,2720.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739954548338,2.454,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739954549043,3.18941,2720.3,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739954552239,2.454,2720.3,2720.0,1.1057144]
["bitfinex-derivatives","ETHF0:USTF0",1739954552439,2.454,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739954552639,0.73544,2720.2,2720.0,1.1057144]
["bitfinex-derivatives","ETHF0:USTF0",1739954552838,0.73544,2720.2,2720.0,1.8411944]
["bitfinex-derivatives","ETHF0:USTF0",1739954553442,0.73546,2720.2,2720.0,1.8412044]
["bitfinex-derivatives","ETHF0:USTF0",1739954553744,3.94327,2720.1,2720.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954554041,3.94327,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954554042,5.99918281,2720.1,2719.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739954554240,0.7357,2719.3,2718.7,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739954554437,0.73574,2719.2,2718.7,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739954554640,3.18975,2719.1,2718.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739954555241,2.454,2719.1,2718.7,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1739954555441,2.454,2719.1,2718.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739954555650,2.454,2719.1,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739954555842,2.454,2719.1,2719.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739954556044,2.454,2719.1,2718.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739954556245,2.454,2719.1,2718.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739954556643,2.454,2719.1,2718.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739954556947,2.454,2719.1,2718.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1739954556948,3.18974,2719.1,2718.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1739954557147,3.18974,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739954557451,2.454,2719.1,2718.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1739954557643,2.454,2719.1,2718.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739954557949,2.454,2719.1,2718.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739954558250,3.2133144,2719.2,2718.8,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954558544,0.0055144,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954560051,0.0055144,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954560857,0.0055144,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954561450,0.0055144,2719.2,2719.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954562149,0.0055144,2719.2,2718.8,3.43221288]
["bitfinex-derivatives","ETHF0:USTF0",1739954562350,0.0055144,2719.2,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739954562555,0.0055144,2719.2,2718.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739954562854,0.0055144,2719.2,2719.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739954563048,0.0055144,2719.2,2718.8,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954563249,0.0055144,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739954564749,0.0055144,2719.2,2719.1,2.95202281]
["bitfinex-derivatives","ETHF0:USTF0",1739954565048,3.2078,2719.8,2719.1,8.95202281]
["bitfinex-derivatives","ETHF0:USTF0",1739954565259,3.2078,2719.8,2719.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954565957,3.2078,2719.8,2719.7,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1739954566150,2.4605144,2720.0,2719.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739954566354,2.4605144,2720.0,2719.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739954566656,0.0055144,2720.0,2719.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739954568256,0.0055144,2720.0,2719.9,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1739954580558,0.0055144,2720.0,2719.9,4.50602]
["bitfinex-derivatives","ETHF0:USTF0",1739954591663,0.0055144,2720.0,2719.9,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1739954603478,3.2078,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954604868,0.5302,2720.5,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739954605577,0.5302,2720.5,2720.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739954605777,0.5302,2720.5,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739954607778,0.5302,2720.5,2720.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739954608076,0.5302,2720.5,2720.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739954608581,0.5302,2720.5,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739954610173,0.0055144,2720.6,2720.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739954610381,0.0055144,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954610984,0.0055144,2720.6,2720.5,1.86236]
["bitfinex-derivatives","ETHF0:USTF0",1739954622879,0.0055144,2720.6,2720.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739954623087,0.0055144,2720.6,2720.1,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739954623288,0.73537,2720.5,2720.1,3.9487644]
["bitfinex-derivatives","ETHF0:USTF0",1739954623586,1.1407,2720.4,2720.1,3.9487744]
["bitfinex-derivatives","ETHF0:USTF0",1739954624684,1.1407,2720.4,2720.1,3.9487644]
["bitfinex-derivatives","ETHF0:USTF0",1739954625093,1.1407,2720.4,2720.1,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739954625284,1.1407,2720.4,2720.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739954625481,1.1407,2720.4,2720.1,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739954625985,1.1407,2720.4,2720.1,3.9487744]
["bitfinex-derivatives","ETHF0:USTF0",1739954626989,1.1407,2720.4,2720.1,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739954627290,1.1407,2720.4,2720.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739954627887,1.1407,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954628283,1.1407,2720.4,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954628483,1.1407,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954629685,3.2078,2720.5,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739954637093,0.0055144,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954644095,0.0055144,2720.6,2720.3,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739954644295,3.9486444,2720.6,2720.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739954644493,3.2133144,2720.6,2720.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739954644694,0.5759,2720.5,2720.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739954646100,0.5759,2720.5,2720.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739954646301,0.5759,2720.5,2720.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739954646496,0.5759,2720.5,2720.3,2.21628281]
["bitfinex-derivatives","ETHF0:USTF0",1739954646702,3.2133144,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954647298,0.0055144,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954651703,0.0055144,2720.6,2720.5,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1739954654204,0.0055144,2720.6,2720.5,6.39216]
["bitfinex-derivatives","ETHF0:USTF0",1739954654403,0.5326,2721.4,2720.5,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739954654615,6.2079,2721.5,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954655005,6.2079,2721.5,2721.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739954655206,6.2079,2721.5,2721.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739954655503,6.2079,2721.5,2721.1,1.53482776]
["bitfinex-derivatives","ETHF0:USTF0",1739954655705,0.5511,2721.5,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739954655909,0.0055144,2721.6,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739954655910,0.0055144,2721.6,2721.4,2.21628281]
["bitfinex-derivatives","ETHF0:USTF0",1739954656116,0.0055144,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954657708,0.0055144,2721.6,2721.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1739954658211,0.0055144,2721.6,2721.5,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1739954658421,0.0055144,2721.6,2721.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1739954659429,0.0055144,2721.6,2721.5,2.53472007]
["bitfinex-derivatives","ETHF0:USTF0",1739954660422,0.0055144,2721.6,2721.5,1.79963007]
["bitfinex-derivatives","ETHF0:USTF0",1739954660825,0.0055144,2721.6,2721.5,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954661920,0.0055144,2721.6,2721.5,1.95102007]
["bitfinex-derivatives","ETHF0:USTF0",1739954662325,0.0055144,2721.6,2721.5,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954664017,0.0055144,2721.6,2721.5,1.95102007]
["bitfinex-derivatives","ETHF0:USTF0",1739954664217,0.0055144,2721.6,2721.5,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954664623,0.0055144,2721.6,2721.5,1.95102007]
["bitfinex-derivatives","ETHF0:USTF0",1739954665022,0.0055144,2721.6,2721.5,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954665418,0.0055144,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954669939,0.0055144,2721.6,2721.5,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1739954675645,0.0055144,2721.6,2721.4,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739954676745,0.0055144,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954680448,0.0055144,2721.6,2721.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739954681039,0.0055144,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954681251,0.0055144,2721.6,2721.5,1.75669965]
["bitfinex-derivatives","ETHF0:USTF0",1739954689857,0.7405844,2721.6,2721.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739954690052,1.02160965,2721.4,2720.8,4.22940965]
["bitfinex-derivatives","ETHF0:USTF0",1739954690356,0.73518,2721.2,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739954690557,2.446,2721.1,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739954690756,0.586,2721.0,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739954691158,2.446,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954691453,2.446,2721.1,2721.0,1.75682965]
["bitfinex-derivatives","ETHF0:USTF0",1739954692662,2.446,2721.1,2720.9,1.83644]
["bitfinex-derivatives","ETHF0:USTF0",1739954692960,2.446,2721.1,2720.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739954693147,2.446,2721.1,2720.9,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1739954693757,2.446,2721.1,2720.9,1.83644]
["bitfinex-derivatives","ETHF0:USTF0",1739954694360,2.446,2721.1,2720.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739954694655,2.446,2721.1,2720.9,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1739954694957,2.446,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954695152,2.446,2721.1,2720.8,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739954695359,2.446,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954695557,2.446,2721.1,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739954697562,2.446,2721.1,2720.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739954699358,2.446,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954699558,2.446,2721.1,2720.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739954700060,2.446,2721.1,2721.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739954700856,2.446,2721.1,2721.0,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1739954701855,2.446,2721.1,2721.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739954702058,2.446,2721.1,2721.0,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1739954702951,2.446,2721.1,2721.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739954703155,2.446,2721.1,2720.2,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739954703452,3.2078,2720.8,2720.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739954703658,3.2078,2720.5,2720.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739954704158,3.5568,2720.7,2720.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739954708761,3.5568,2720.7,2720.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1739954708970,3.2078,2720.6,2720.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739954709161,4.47804,2720.6,2720.3,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1739954709361,4.47805,2720.6,2720.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739954709562,3.7427,2720.6,2720.1,5.587982]
["bitfinex-derivatives","ETHF0:USTF0",1739954709764,0.73538,2720.5,2720.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739954710167,3.7427,2720.6,2720.1,5.587982]
["bitfinex-derivatives","ETHF0:USTF0",1739954710363,0.7354,2720.4,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739954710566,3.7427,2720.6,2720.1,5.587982]
["bitfinex-derivatives","ETHF0:USTF0",1739954710567,0.73537,2720.5,2720.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739954711166,0.73542,2720.3,2720.1,0.7409744]
["bitfinex-derivatives","ETHF0:USTF0",1739954711376,3.7828,2720.2,2720.1,0.7409744]
["bitfinex-derivatives","ETHF0:USTF0",1739954711671,4.3544,2720.2,2720.1,0.7409744]
["bitfinex-derivatives","ETHF0:USTF0",1739954712065,4.3544,2720.2,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954712066,6.8004,2720.2,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954712267,0.5349,2720.6,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954712572,3.021,2720.7,2720.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739954712970,3.021,2720.7,2720.6,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739954713167,0.5716,2720.8,2720.6,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739954713473,3.2078,2720.9,2720.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739954713765,3.2078,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739954714472,4.9246,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739954714861,3.2078,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739954715064,2.446,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954715570,4.348,2721.4,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954715872,3.5862,2721.4,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954716073,1.1402,2721.4,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739954716370,0.0055144,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954716971,4.4e-06,2721.6,2721.5,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1739954717674,4.4e-06,2721.6,2721.5,7.88489]
["bitfinex-derivatives","ETHF0:USTF0",1739954718577,4.4e-06,2721.6,2721.5,10.09907974]
["bitfinex-derivatives","ETHF0:USTF0",1739954718867,6.1825,2722.6,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739954723677,3.7365,2722.6,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739954730288,3.7365,2722.6,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954730289,9.7365,2722.6,2722.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954730489,0.5759,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954730694,3.2078,2721.6,2720.9,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739954730992,2.444,2721.5,2720.9,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739954731188,2.9822,2721.5,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739954731593,0.5382,2721.5,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739954731788,2.9822,2721.5,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739954734591,2.9822,2721.5,2721.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739954734900,5.6518,2721.6,2721.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739954735198,5.6518,2721.6,2721.2,2.21970414]
["bitfinex-derivatives","ETHF0:USTF0",1739954735493,5.6518,2721.6,2721.2,0.7406844]
["bitfinex-derivatives","ETHF0:USTF0",1739954735888,5.6518,2721.6,2721.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739954736399,5.6518,2721.6,2721.4,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739954736796,5.6518,2721.6,2721.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739954736991,5.6518,2721.6,2721.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954737292,3.2078,2721.3,2721.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954737696,10.51524,2721.3,2721.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954737894,0.73521,2721.1,2720.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739954738090,3.2078,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739954739993,5.6518,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739954742002,0.0055144,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954742196,2.4495144,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954742392,2.4495144,2721.1,2720.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739954742597,2.4495144,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954742993,2.4495144,2721.1,2720.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739954743202,3.2078,2720.9,2720.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954743403,3.2078,2720.9,2720.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739954747096,3.2078,2720.9,2720.8,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1739954747695,3.2133144,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954747900,5.6573144,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954750198,3.2133144,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954757704,3.7905144,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739954758803,3.7905144,2721.1,2720.6,0.5826144]
["bitfinex-derivatives","ETHF0:USTF0",1739954759010,0.73524,2721.0,2720.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739954759210,3.17925,2720.9,2720.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739954759511,3.2078,2720.8,2720.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739954759805,3.2078,2720.8,2720.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954759806,9.2078,2720.8,2720.6,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954760000,1.30472,2720.7,2720.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739954760207,3.2078,2720.4,2720.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739954760406,3.2078,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954760607,5.6518,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954763404,3.2078,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954766108,3.7577,2720.4,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739954766302,0.73542,2720.3,2720.1,0.7409744]
["bitfinex-derivatives","ETHF0:USTF0",1739954766607,0.73544,2720.2,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954766909,3.7577,2720.4,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954767110,0.73544,2720.2,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954769115,6.55468974,2720.4,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954769415,0.73544,2720.2,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954770509,6.0,2720.2,2719.1,1.21593007]
["bitfinex-derivatives","ETHF0:USTF0",1739954770714,3.2078,2719.3,2719.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739954770915,3.2078,2719.3,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954771715,1.1007,2719.9,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739954771716,2.444,2719.8,2719.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739954772615,0.0055144,2720.0,2719.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739954777512,0.0055144,2720.0,2719.8,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739954777712,3.2078,2719.9,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954777908,3.746,2719.9,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954778111,0.73556,2719.8,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739954778309,0.73556,2719.8,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954778910,3.2078,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954779112,5.6518,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954781716,5.6518,2719.5,2719.2,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739954781919,5.6518,2719.5,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954782313,5.6518,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954786721,5.6518,2719.5,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954787116,5.6518,2719.5,2719.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739954787117,0.5716,2719.4,2719.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739954787418,0.5716,2719.4,2719.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739954787617,0.5716,2719.4,2719.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739954790822,5.6518,2719.5,2719.2,2.78628974]
["bitfinex-derivatives","ETHF0:USTF0",1739954791121,3.2078,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954791825,3.2078,2719.5,2719.2,2.78628974]
["bitfinex-derivatives","ETHF0:USTF0",1739954791826,2.444,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739954792418,3.2078,2719.8,2719.2,4.62551974]
["bitfinex-derivatives","ETHF0:USTF0",1739954792617,0.5823,2719.9,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954792915,6.2341,2719.9,2719.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739954794126,6.2341,2719.9,2719.6,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1739954794321,6.2341,2719.9,2719.7,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739954794722,6.2341,2719.9,2719.3,2.38012]
["bitfinex-derivatives","ETHF0:USTF0",1739954794922,6.96963,2719.9,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739954795222,6.2341,2719.9,2719.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739954795426,6.2341,2719.9,2719.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739954795427,3.2078,2719.6,2719.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739954795624,2.9966,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739954796623,3.73223,2719.5,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954796820,0.5623,2719.4,2719.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739954797017,0.5623,2719.4,2719.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739954797018,2.77648974,2719.4,2719.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954797225,3.94354,2719.1,2719.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954797426,6.38654,2719.1,2719.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739954799523,13.86498974,2719.1,2718.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739954799832,3.2078,2718.5,2718.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739954800018,3.2078,2718.2,2717.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739954800223,2.443,2718.1,2718.0,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739954803020,2.443,2718.1,2717.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739954803531,2.443,2718.1,2718.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739954806127,2.443,2718.1,2717.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739954806433,2.443,2718.1,2718.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739954807635,3.2078,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739954807934,5.6518,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739954811833,5.6518,2718.2,2717.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739954812038,5.6518,2718.2,2717.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739954812039,6.3878,2718.2,2717.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739954812340,5.6518,2718.2,2717.8,0.73813232]
["bitfinex-derivatives","ETHF0:USTF0",1739954812535,0.73603,2718.1,2717.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739954812840,0.5759,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739954814639,1.31194,2718.0,2717.8,0.73812232]
["bitfinex-derivatives","ETHF0:USTF0",1739954814939,1.31194,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739954815135,0.5759,2718.0,2717.8,0.00206232]
["bitfinex-derivatives","ETHF0:USTF0",1739954815532,1.31195,2718.0,2717.8,0.73814232]
["bitfinex-derivatives","ETHF0:USTF0",1739954815944,0.73606,2717.9,2717.8,0.00206232]
["bitfinex-derivatives","ETHF0:USTF0",1739954816136,1.1503,2718.0,2717.8,0.00206232]
["bitfinex-derivatives","ETHF0:USTF0",1739954816536,0.73606,2717.9,2717.8,0.00206232]
["bitfinex-derivatives","ETHF0:USTF0",1739954816739,1.1503,2718.0,2717.8,0.00206232]
["bitfinex-derivatives","ETHF0:USTF0",1739954817134,1.1503,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739954818331,1.88635,2718.0,2717.8,0.73813232]
["bitfinex-derivatives","ETHF0:USTF0",1739954818533,1.1503,2718.0,2717.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739954818932,0.73606,2717.9,2717.8,0.00206232]
["bitfinex-derivatives","ETHF0:USTF0",1739954819140,3.94386,2717.9,2717.8,0.00206232]
["bitfinex-derivatives","ETHF0:USTF0",1739954820244,9.2078,2717.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954820439,3.2078,2717.4,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739954820645,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739954820948,5.6518,2717.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954821137,3.2078,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954821645,3.2078,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739954821840,2.444,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739954822344,5.6518,2717.5,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739954822648,6.38798,2717.5,2717.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739954822849,3.2078,2717.2,2717.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739954823046,3.2078,2717.2,2717.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739954823439,3.2078,2717.2,2717.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739954823641,5.6518,2717.1,2716.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739954823846,2.444,2717.0,2716.7,1.89317]
["bitfinex-derivatives","ETHF0:USTF0",1739954824049,2.444,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954825151,2.444,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954825540,2.444,2717.3,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739954825850,3.2078,2717.4,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739954826052,2.444,2717.3,2717.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739954826245,2.444,2717.3,2716.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739954826445,2.444,2717.3,2716.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739954826650,3.2078,2717.1,2716.7,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1739954827049,3.2078,2717.1,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739954827248,3.2078,2717.1,2716.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739954827551,3.2078,2717.1,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739954828351,3.2078,2717.1,2716.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739954828653,3.2078,2717.1,2716.7,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1739954829046,3.2078,2717.1,2716.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739954829247,3.94409,2717.1,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739954829451,3.2078,2717.1,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739954829754,3.2078,2717.1,2716.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739954830458,3.2078,2717.1,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739954830653,3.2078,2717.1,2716.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739954830855,3.2078,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739954831046,3.9441,2717.1,2716.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739954831251,3.2078,2717.1,2716.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739954831557,3.94409,2717.1,2716.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739954831741,3.2078,2717.1,2716.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739954831947,3.2078,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954833351,3.2078,2717.1,2716.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739954833560,3.2078,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954835458,5.6518,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954836446,5.6518,2717.1,2716.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954836754,5.6518,2717.1,2716.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739954837554,5.6518,2717.1,2716.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739954837957,5.6518,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954838466,0.0055144,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739954838658,2.4495144,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739954839461,2.4495144,2717.3,2716.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739954839658,3.2078,2717.1,2716.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739954840155,3.2078,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954841154,3.2078,2717.1,2716.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739954841352,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954841552,0.5523,2717.0,2716.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739954841754,2.444,2716.9,2716.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739954841958,2.444,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739954842563,2.444,2716.9,2716.6,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739954842762,3.18034,2716.9,2716.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739954842963,2.444,2716.9,2716.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739954843862,2.444,2716.9,2716.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739954844058,2.444,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739954844365,5.6518,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954844760,3.2078,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739954847155,0.0055144,2717.3,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739954848365,2.21970414,2717.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954848566,3.2078,2716.1,2716.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954848757,3.2078,2716.1,2715.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739954849860,5.6518,2716.4,2716.0,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739954850270,5.6518,2716.4,2716.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954850764,3.2078,2716.7,2716.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739954851070,3.2078,2716.7,2715.9,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739954851071,3.2078,2716.7,2716.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739954852159,9.2078,2716.7,2715.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739954852473,5.42198974,2716.0,2715.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739954852674,2.477,2715.9,2715.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739954853171,2.477,2715.9,2715.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739954853367,3.2078,2715.7,2715.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739954853675,3.2078,2715.7,2715.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1739954854167,3.2078,2715.7,2715.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739954854863,3.2078,2715.7,2715.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739954855071,3.2078,2715.7,2715.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1739954855574,3.2078,2715.7,2715.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739954855761,3.2078,2715.7,2715.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1739954856059,3.2078,2715.7,2715.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739954856265,5.42198974,2715.7,2715.1,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739954856563,5.42198974,2715.7,2715.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739954856764,5.42198974,2715.7,2715.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739954856964,5.42198974,2715.7,2715.2,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1739954857159,5.42198974,2715.7,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739954857365,5.42198974,2715.7,2715.2,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1739954857570,5.42198974,2715.7,2715.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739954857772,5.42198974,2715.7,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739954858068,5.42198974,2715.7,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739954858270,5.42198974,2715.7,2715.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739954858677,5.42198974,2715.7,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739954859968,5.42198974,2715.7,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739954860371,5.42198974,2715.7,2715.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739954860568,5.42198974,2715.7,2715.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739954861372,0.5286,2715.6,2715.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739954861569,2.467,2715.5,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739954861769,2.467,2715.5,2715.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739954861970,2.467,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739954862165,2.467,2715.5,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739954862374,2.467,2715.5,2715.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739954862572,3.20373,2715.5,2715.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739954862973,2.21418974,2715.4,2715.2,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1739954863180,2.21418974,2715.4,2715.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739954863469,2.21418974,2715.4,2715.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739954863672,2.21418974,2715.4,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739954863872,2.21418974,2715.4,2715.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954864277,2.21418974,2715.4,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739954864472,2.95092974,2715.4,2715.0,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739954865073,2.95092974,2715.4,2715.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954865278,2.21418974,2715.1,2715.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954865476,4.67918974,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739954866771,3.2078,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739954870683,2.467,2715.5,2714.9,1.84216]
["bitfinex-derivatives","ETHF0:USTF0",1739954870884,2.467,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739954873290,2.467,2715.5,2715.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739954873887,3.2078,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739954874088,3.2078,2715.3,2714.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739954874287,3.7769,2715.3,2714.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739954874483,4.51367,2715.3,2714.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739954874681,4.51367,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739954875884,3.7769,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739954876297,3.7769,2715.3,2714.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739954876493,3.2078,2714.9,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739954876799,3.2078,2715.2,2714.8,1.84227]
["bitfinex-derivatives","ETHF0:USTF0",1739954876995,3.2078,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739954878992,2.469,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739954880199,3.2078,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739954881901,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739954882201,5.6708,2715.8,2715.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739954882505,5.6708,2715.8,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739954882705,5.6708,2715.8,2715.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739954883007,5.6708,2715.8,2715.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739954883206,5.6708,2715.8,2715.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739954883405,5.6708,2715.8,2715.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1739954883599,6.40743,2715.8,2715.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739954883795,0.0055144,2715.9,2715.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954884005,0.0055144,2715.9,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739954884309,0.0055144,2715.9,2715.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954884609,0.0055144,2715.9,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739954888105,0.0055144,2715.9,2715.8,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739954890115,0.0055144,2715.9,2715.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739954890705,0.0055144,2715.9,2715.8,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739954892313,0.0055144,2715.9,2715.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739954893604,0.7421244,2715.9,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739954893807,3.2078,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739954894208,5.6648,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739954897005,5.6648,2715.8,2715.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1739954897207,1.1134,2715.7,2715.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1739954897407,1.85007,2715.7,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739954897607,0.7367,2715.6,2715.3,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1739954898015,0.7367,2715.6,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739954898207,3.2078,2715.5,2715.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1739954898413,3.94452,2715.5,2715.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739954898616,3.2078,2715.5,2715.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739954898916,3.2078,2715.5,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739954898917,2.453,2715.4,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739954899916,2.453,2715.4,2715.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739954900112,3.2078,2715.2,2715.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1739954901313,3.2078,2715.2,2715.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739954901514,0.73682,2715.1,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739954901819,2.451,2715.0,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739954902410,2.451,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739954902611,2.451,2715.0,2714.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739954902816,2.451,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739954903521,3.18787,2715.0,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739954903918,3.18787,2715.0,2714.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739954904122,2.451,2715.0,2714.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739954904326,0.73688,2714.9,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739954904622,4.66518974,2715.0,2714.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739954904810,4.66518974,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739954905016,1.1377,2715.1,2714.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739954905218,2.45,2715.0,2714.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739954905512,0.73688,2714.9,2714.6,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739954905714,2.45,2715.0,2714.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739954905916,2.45,2715.0,2714.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739954906115,3.2078,2714.9,2714.6,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1739954906316,3.2078,2714.9,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739954906518,3.2078,2714.9,2714.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739954907116,3.2078,2714.9,2714.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739954907319,3.94468,2714.9,2714.6,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1739954908022,3.94468,2714.9,2714.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739954908325,3.94468,2714.9,2714.6,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1739954908523,3.2078,2714.9,2714.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739954908826,0.73697,2714.6,2714.3,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1739954909026,2.447,2714.5,2714.3,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1739954909218,2.447,2714.5,2714.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739954909421,3.0214,2714.5,2714.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739954909731,3.02692476,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739954910023,3.76391476,2714.5,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739954910919,0.00552476,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739954911119,2.45152476,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739954911316,0.00552476,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739954941037,2.45252476,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739954941934,0.00552476,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739954952749,0.00552476,2714.5,2714.4,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1739954953148,5.6538,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739954953649,2.446,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739954954048,5.6538,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739954954853,0.56912476,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739954954854,0.00552476,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739954955545,0.00552476,2715.4,2714.9,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739954955746,3.21332476,2715.4,2714.9,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739954955946,3.21332476,2715.4,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739954956344,3.21332476,2715.4,2715.2,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1739954956741,3.21332476,2715.4,2715.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739954956955,2.21418974,2715.3,2714.9,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739954957147,3.94463,2715.1,2714.9,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739954957347,0.73685,2715.0,2714.9,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739954957650,0.73685,2715.0,2714.9,0.00195199]
["bitfinex-derivatives","ETHF0:USTF0",1739954957854,0.7369,2714.8,2714.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739954958153,3.2078,2714.7,2714.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739954958349,5.6538,2714.7,2714.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739954958752,5.6538,2714.7,2714.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739954958950,5.6538,2714.7,2714.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739954959155,6.39074,2714.7,2714.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739954959557,6.39074,2714.7,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739954960261,6.39073,2714.7,2714.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739954960461,6.39073,2714.7,2714.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739954960651,5.6538,2714.7,2714.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739954960952,6.39074,2714.7,2714.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739954961857,5.6538,2714.7,2714.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739954962450,6.39073,2714.7,2714.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739954962750,5.6538,2714.7,2714.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739954963057,6.39073,2714.7,2714.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739954963262,5.6538,2714.7,2714.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739954963555,0.73697,2714.6,2714.3,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1739954963754,0.73697,2714.6,2714.3,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1739954963956,0.5835,2714.5,2714.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739954964160,3.2078,2714.4,2714.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739954964361,2.446,2714.3,2714.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954964566,2.446,2714.3,2714.1,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1739954964764,2.446,2714.3,2714.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954965061,2.446,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739954965358,2.446,2714.3,2713.7,9.12815764]
["bitfinex-derivatives","ETHF0:USTF0",1739954965552,0.73708,2714.2,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739954965961,0.5835,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739954966159,3.7913,2714.1,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954966661,0.73714,2714.0,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954966960,6.00548974,2714.1,2713.8,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739954966961,2.446,2713.9,2713.8,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739954967164,2.446,2713.9,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954967461,2.446,2713.9,2713.8,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739954970854,3.2078,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739954971360,2.95112974,2714.7,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739954971361,3.2078,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739954972671,0.73707,2714.2,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954972963,6.9764,2714.1,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954973464,0.73712,2714.0,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954974364,6.2393,2714.1,2713.8,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1739954974759,3.7933,2714.1,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954974965,3.18313,2714.0,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954976565,3.18313,2714.0,2713.8,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1739954976765,3.18313,2714.0,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954977161,0.73713,2714.0,2713.8,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1739954977367,5.6538,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739954977960,3.2078,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739954978557,3.2078,2714.1,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954978766,3.2078,2714.1,2713.8,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1739954979160,3.2078,2714.1,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954979359,3.2078,2714.1,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739954979566,3.2078,2714.1,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954980366,0.73713,2714.0,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954980570,3.2078,2714.1,2713.8,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1739954980764,0.73713,2714.0,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954981451,3.94491,2714.1,2713.8,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1739954981962,3.2078,2714.1,2713.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739954982363,3.2078,2714.1,2714.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739954982766,3.2078,2714.4,2714.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739954984462,3.2078,2714.4,2714.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739954984660,3.2078,2714.4,2714.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739954984862,3.2078,2714.4,2714.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739954985261,3.94481,2714.4,2714.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739954985461,3.2078,2714.4,2714.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739954986064,3.2078,2714.4,2714.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739954986264,3.94483,2714.4,2714.1,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1739954987069,3.2078,2714.4,2714.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739954987565,3.2078,2714.4,2714.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739954987765,3.2078,2714.4,2714.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739954987965,3.2078,2714.4,2714.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739954988172,3.2078,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739954990074,3.2078,2714.4,2714.2,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1739954990573,3.2078,2714.4,2714.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739954990770,3.2078,2714.4,2714.2,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1739954990972,3.2078,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739954993569,3.2078,2714.7,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739954993776,3.2078,2715.0,2714.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739954994371,2.446,2715.1,2714.5,2.06805161]
["bitfinex-derivatives","ETHF0:USTF0",1739954994571,2.446,2715.1,2714.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739954994877,2.446,2715.1,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739954995769,2.446,2715.1,2715.0,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1739954995969,2.446,2715.1,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739954996379,2.446,2715.1,2715.0,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1739954998281,2.446,2715.1,2715.0,0.68935309]
["bitfinex-derivatives","ETHF0:USTF0",1739954999177,2.446,2715.1,2714.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739954999380,3.2078,2715.0,2714.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739955001282,2.446,2715.1,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739955001477,3.94458,2715.3,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739955001784,2.445,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955002177,3.94458,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955002376,3.2078,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955002580,3.2078,2715.3,2714.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739955002581,3.2078,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955003477,3.2078,2715.3,2715.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739955003882,3.2078,2715.3,2715.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955004079,3.2078,2715.3,2715.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739955004275,3.2078,2715.3,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739955004681,3.2078,2715.3,2715.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739955004880,3.7655,2715.3,2715.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739955005081,3.7655,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955005985,4.50228,2715.3,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739955006177,3.7655,2715.3,2715.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955006578,3.7655,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955007890,4.50228,2715.3,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739955008487,3.7655,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955008688,3.7655,2715.3,2714.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739955009093,3.7655,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955010185,3.7655,2715.3,2714.8,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1739955010485,3.7655,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955011681,3.2078,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955012084,3.2078,2715.3,2714.9,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1739955012287,3.2078,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955013378,0.00552476,2715.4,2715.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739955013585,0.00552476,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739955015383,0.00552476,2715.4,2715.3,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1739955019081,0.00552476,2715.4,2715.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739955019687,0.00552476,2715.4,2715.3,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739955025593,0.00552476,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955025801,0.00552476,2715.4,2715.1,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739955026002,3.2078,2715.3,2715.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739955026294,0.7368,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955026495,6.15876974,2715.3,2714.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739955026694,6.15876974,2715.3,2714.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739955026695,6.15876974,2715.3,2715.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739955028004,6.15876974,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955028398,5.42198974,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955028599,6.15875974,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955029496,5.42198974,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955029701,5.42198974,2715.3,2714.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739955030001,5.42198974,2715.3,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955030795,6.15876974,2715.3,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739955032196,2.444,2715.2,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739955033105,5.6518,2715.2,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739955034306,5.6518,2715.2,2714.9,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955034612,5.6518,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955035706,5.6518,2715.2,2714.9,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955035902,5.6518,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955037113,6.38861,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955038117,3.18081,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955038316,5.6518,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955038712,6.3886,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955039014,5.6518,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955040221,5.6518,2715.2,2714.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739955040517,6.38861,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955041317,5.6518,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739955041711,0.00552476,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739955041915,2.44952476,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739955042115,0.00552476,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739955042719,0.00552476,2715.4,2715.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739955043023,0.00552476,2715.4,2715.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739955043325,0.00552476,2715.4,2715.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739955044419,0.00552476,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739955060535,6.1859,2716.1,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739955060725,0.73658,2716.0,2715.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739955061127,0.73658,2716.0,2715.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739955061439,0.73662,2715.9,2715.5,1.85241]
["bitfinex-derivatives","ETHF0:USTF0",1739955061629,0.73662,2715.9,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739955061828,0.00552476,2716.0,2715.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739955062030,0.00552476,2716.0,2715.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739955062232,0.00552476,2716.0,2715.9,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1739955062430,0.00552476,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739955062741,0.00552476,2716.0,2715.9,0.50645889]
["bitfinex-derivatives","ETHF0:USTF0",1739955063036,0.00552476,2716.0,2715.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739955063543,0.73667,2715.7,2715.4,1.30475476]
["bitfinex-derivatives","ETHF0:USTF0",1739955064041,0.5761,2715.6,2715.4,1.30475476]
["bitfinex-derivatives","ETHF0:USTF0",1739955064428,0.5761,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739955065236,1.3128,2715.6,2715.4,1.30475476]
["bitfinex-derivatives","ETHF0:USTF0",1739955065434,1.3128,2715.6,2715.4,0.74225476]
["bitfinex-derivatives","ETHF0:USTF0",1739955065731,1.8815,2715.6,2715.4,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955066128,1.88149,2715.6,2715.4,0.74225476]
["bitfinex-derivatives","ETHF0:USTF0",1739955066331,1.88149,2715.6,2715.4,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955066543,1.88149,2715.6,2715.4,0.74224476]
["bitfinex-derivatives","ETHF0:USTF0",1739955067136,1.1448,2715.6,2715.4,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955067339,0.5761,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739955067842,0.5761,2715.6,2715.5,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1739955069436,0.5761,2715.6,2715.5,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1739955070644,3.2078,2715.8,2715.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1739955070839,3.7586,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955071841,3.7586,2715.8,2715.6,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1739955072037,3.7586,2715.8,2715.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739955072237,3.7586,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955073044,3.7586,2715.8,2715.7,0.30008114]
["bitfinex-derivatives","ETHF0:USTF0",1739955073540,3.7586,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955076539,0.5508,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955076745,0.00552476,2716.0,2715.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1739955076939,0.00552476,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739955077534,0.00552476,2716.0,2715.9,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1739955078340,3.7855,2716.7,2716.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739955078553,3.7855,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739955079547,3.7855,2716.7,2716.4,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739955079747,4.3483,2716.7,2716.4,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739955080052,4.3483,2716.7,2716.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739955080353,3.2078,2716.4,2716.0,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1739955080550,1.0959,2716.3,2716.0,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1739955081144,1.0959,2716.3,2716.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739955081653,1.0959,2716.3,2716.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739955081852,1.0959,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739955082756,3.2078,2716.4,2716.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739955082955,3.2078,2716.4,2716.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739955083154,0.5606,2716.3,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739955084457,3.2078,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739955084658,3.2078,2716.4,2716.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739955085752,3.2078,2716.4,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739955086263,3.2078,2716.4,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739955086458,0.5326,2716.5,2716.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739955086962,2.443,2716.6,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739955087163,3.2078,2716.7,2716.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739955088155,3.2078,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739955093764,0.00552476,2716.9,2716.4,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739955093963,0.00552476,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739955097563,0.00552476,2716.9,2716.8,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1739955099560,0.00153117,2716.9,2716.8,3.52884974]
["bitfinex-derivatives","ETHF0:USTF0",1739955099762,0.00153117,2716.9,2716.8,9.52884974]
["bitfinex-derivatives","ETHF0:USTF0",1739955099958,3.2078,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739955103259,3.2078,2717.5,2717.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739955103462,0.73621,2717.4,2717.2,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955103765,2.41613,2717.3,2717.2,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955106466,4.63031974,2717.3,2717.2,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955106666,4.63031974,2717.3,2717.2,0.00215252]
["bitfinex-derivatives","ETHF0:USTF0",1739955106871,0.73633,2717.0,2716.6,1.64724161]
["bitfinex-derivatives","ETHF0:USTF0",1739955107060,3.17733,2717.0,2716.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739955107259,2.441,2717.0,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739955107466,3.17731,2717.0,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739955107666,2.441,2717.0,2716.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739955107855,0.73637,2716.8,2716.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739955108061,1.167,2716.7,2716.5,0.74195476]
["bitfinex-derivatives","ETHF0:USTF0",1739955108573,1.167,2716.7,2716.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955108766,3.2078,2716.6,2716.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955109064,6.38522,2716.6,2716.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955109969,6.95792,2716.6,2716.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955116464,6.95792,2716.6,2715.9,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1739955116465,12.2215,2716.6,2715.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739955116672,3.9444,2716.0,2715.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739955116868,1.85921,2715.9,2715.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739955117471,1.1226,2715.9,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955117673,1.85921,2715.9,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955118173,1.1226,2715.9,2715.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739955118369,3.33678974,2715.9,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955118565,3.2078,2715.7,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955118863,3.94448,2715.7,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955119266,3.94448,2715.7,2715.5,0.74223476]
["bitfinex-derivatives","ETHF0:USTF0",1739955119466,0.73669,2715.6,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955120573,3.2078,2715.7,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955120872,2.441,2715.6,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955121569,3.17769,2715.6,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955121769,2.441,2715.6,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955122270,2.441,2715.6,2715.5,0.74223476]
["bitfinex-derivatives","ETHF0:USTF0",1739955122574,3.2078,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739955122874,2.441,2716.0,2715.9,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739955123764,2.441,2716.0,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739955124369,2.9781,2716.0,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739955124570,2.9781,2716.0,2715.8,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1739955124972,2.9781,2716.0,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739955125172,2.9781,2716.0,2715.8,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1739955125664,2.9781,2716.0,2715.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739955125872,0.74208476,2716.1,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739955125873,0.00552476,2716.1,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739955126169,0.00552476,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739955126370,0.00552476,2716.1,2715.9,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739955128070,0.00552476,2716.1,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739955128269,0.00552476,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739955128571,0.00552476,2716.1,2715.9,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739955128772,0.74207476,2716.1,2715.9,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739955128967,0.00552476,2716.1,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739955129174,0.00552476,2716.1,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739955129771,0.00552476,2716.1,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739955129969,0.74207476,2716.1,2715.9,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739955130163,0.00552476,2716.1,2715.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739955130476,0.00552476,2716.1,2715.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739955130477,0.73666,2715.8,2715.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739955130668,1.1253,2715.7,2715.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739955130868,1.86196,2715.7,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955131472,1.86196,2715.7,2715.5,0.74222476]
["bitfinex-derivatives","ETHF0:USTF0",1739955131667,1.1253,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739955131874,0.5493,2715.7,2715.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739955132381,2.441,2715.8,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955132673,2.441,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955133077,2.441,2715.8,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955133278,2.441,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955133576,2.441,2715.8,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955133772,2.441,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739955134176,2.441,2715.8,2715.5,0.74222476]
["bitfinex-derivatives","ETHF0:USTF0",1739955134177,3.17764,2715.8,2715.5,0.74222476]
["bitfinex-derivatives","ETHF0:USTF0",1739955134773,2.441,2715.8,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955134975,0.73667,2715.7,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955135475,0.56,2715.6,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955135677,2.441,2715.8,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955136182,0.73667,2715.7,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955136875,0.73669,2715.6,2715.5,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955141479,0.73669,2715.6,2715.5,0.00215147]
["bitfinex-derivatives","ETHF0:USTF0",1739955142184,0.73684,2715.1,2714.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739955142375,0.5371,2715.0,2714.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739955144383,0.5371,2715.0,2714.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739955144886,0.73691,2714.8,2714.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739955145086,4.65518974,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955145286,0.73711,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955145476,3.1781,2714.1,2713.6,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739955145677,2.441,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955146079,2.441,2714.1,2713.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739955146283,3.1781,2714.1,2713.6,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739955147180,2.441,2714.1,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955147582,2.441,2714.1,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955147782,2.441,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955147981,2.441,2714.1,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955148183,2.441,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955148594,2.441,2714.1,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739955148886,2.441,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955149094,2.441,2714.1,2713.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739955149389,3.2078,2714.0,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739955149788,3.2078,2714.0,2713.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739955149993,3.2078,2714.0,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739955150489,3.2078,2714.0,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739955150691,3.2078,2714.0,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739955150995,3.2078,2714.0,2713.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739955151190,3.94492,2714.0,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739955151792,3.2078,2714.0,2713.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739955152478,0.5864,2714.2,2713.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739955152679,2.442,2714.3,2713.7,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955152982,2.442,2714.3,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739955153182,2.442,2714.3,2714.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739955153893,3.17906,2714.3,2713.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739955154091,3.17906,2714.3,2714.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739955154290,3.17906,2714.3,2714.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1739955154488,2.442,2714.3,2714.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739955154680,2.442,2714.3,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739955154885,2.442,2714.3,2714.0,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1739955155388,3.17906,2714.3,2714.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739955155588,3.2078,2714.1,2714.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739955156592,3.2078,2714.1,2713.7,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955156890,3.94491,2714.1,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955157091,0.576,2714.0,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955157292,0.576,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955157494,0.576,2714.0,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739955158795,0.576,2714.0,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955159486,1.31313,2714.0,2713.7,2.18924161]
["bitfinex-derivatives","ETHF0:USTF0",1739955159998,0.576,2714.0,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955160398,1.31312,2714.0,2713.7,1.45205161]
["bitfinex-derivatives","ETHF0:USTF0",1739955160598,1.31312,2714.0,2713.7,2.18924161]
["bitfinex-derivatives","ETHF0:USTF0",1739955160792,3.2078,2714.1,2713.7,1.45205161]
["bitfinex-derivatives","ETHF0:USTF0",1739955161193,0.73713,2714.0,2713.7,1.45205161]
["bitfinex-derivatives","ETHF0:USTF0",1739955161393,0.73713,2714.0,2713.7,2.18925161]
["bitfinex-derivatives","ETHF0:USTF0",1739955161592,1.28606,2713.9,2713.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739955161795,1.83956,2713.9,2713.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739955162499,1.83956,2713.9,2713.7,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1739955162702,1.83955,2713.9,2713.7,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1739955163202,1.83955,2713.9,2713.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739955163593,2.442,2713.8,2713.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1739955163897,2.442,2713.8,2713.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739955164099,3.17918,2713.8,2713.5,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1739955164298,3.17918,2713.8,2713.5,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1739955164795,5.6498,2713.8,2713.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739955165000,0.7372,2713.7,2713.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739955165903,7.86398974,2713.8,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739955166100,7.86398974,2713.8,2713.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739955166405,5.6498,2713.8,2713.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739955167103,6.38698,2713.8,2713.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739955167305,5.6498,2713.8,2713.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739955167502,5.6498,2713.8,2713.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739955168004,5.6498,2713.8,2713.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739955168503,5.6498,2713.8,2713.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739955169704,6.38698,2713.8,2713.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739955169905,6.93409,2713.8,2713.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739955170097,6.1969,2713.8,2713.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739955170410,0.73721,2713.7,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739955170704,0.73721,2713.7,2713.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739955170705,8.41108974,2713.8,2713.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739955171205,5.6498,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955172706,2.442,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955173503,2.442,2713.8,2713.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739955173705,2.442,2713.8,2713.6,1.88182]
["bitfinex-derivatives","ETHF0:USTF0",1739955173906,5.6498,2713.8,2713.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739955174107,5.6498,2713.8,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739955174411,6.38699,2713.8,2713.5,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1739955174911,6.38699,2713.8,2713.5,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1739955175100,7.86398974,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955175305,0.73723,2713.7,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739955175509,0.5398,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955175813,5.6498,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955176010,5.6498,2713.8,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739955176204,5.6498,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955176403,2.442,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955176606,5.6498,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955177210,2.442,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955177811,2.9909,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955178515,0.73713,2714.0,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955178713,2.442,2713.9,2713.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955180215,2.9746,2714.0,2713.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739955180415,2.9746,2714.0,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739955180814,2.9746,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955181014,2.9746,2714.0,2713.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955181317,0.73716,2713.9,2713.6,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1739955181517,0.5692,2713.9,2713.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739955181716,3.945,2713.7,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739955181914,0.73724,2713.6,2713.3,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739955182217,3.73554,2713.6,2713.3,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739955182417,3.73555,2713.6,2713.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739955182613,0.73726,2713.5,2713.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739955182819,0.5589,2713.4,2713.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739955183116,2.9983,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955183318,2.9983,2713.6,2713.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739955183623,2.9983,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739955184524,3.73554,2713.6,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739955185127,0.73726,2713.5,2713.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739955185626,3.73554,2713.6,2713.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739955186528,0.73726,2713.5,2713.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739955186729,3.73554,2713.6,2713.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739955186929,0.73726,2713.5,2713.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739955187827,0.73726,2713.5,2713.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739955188024,0.73727,2713.5,2713.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739955188219,3.2078,2713.4,2713.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739955188423,3.2078,2713.4,2713.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739955189027,3.9451,2713.4,2713.0,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1739955189330,3.2078,2713.1,2713.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739955189526,2.442,2713.2,2713.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739955189731,2.442,2713.2,2713.1,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1739955191632,2.442,2713.2,2713.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739955191828,2.442,2713.2,2713.1,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1739955192223,2.442,2713.2,2713.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739955192432,3.17932,2713.3,2713.0,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1739955192739,0.5575,2713.2,2713.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739955195431,0.5575,2713.2,2713.0,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1739955195631,0.5575,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955195632,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955195828,0.73749,2712.7,2712.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739955196037,0.5385,2712.6,2712.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739955196332,0.5385,2712.6,2712.2,6.37503923]
["bitfinex-derivatives","ETHF0:USTF0",1739955196536,3.75684,2712.5,2712.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739955196734,3.75684,2712.5,2712.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739955196937,0.73757,2712.4,2712.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739955197140,3.0193,2712.5,2712.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739955197337,6.2271,2712.5,2712.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739955197542,6.2271,2712.5,2712.0,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1739955197737,3.7851,2712.5,2712.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739955197942,2.442,2712.4,2712.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739955198539,3.2078,2712.5,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955198737,3.2078,2712.5,2712.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739955198940,3.2078,2712.5,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955199443,3.2078,2712.5,2712.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739955199834,3.2078,2712.5,2712.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739955200043,3.2078,2712.5,2712.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739955200343,3.2078,2712.5,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955201138,0.5453,2712.9,2712.1,5.96788974]
["bitfinex-derivatives","ETHF0:USTF0",1739955201347,0.5329,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739955202139,3.21332476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955202741,3.21332476,2713.0,2712.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739955202931,3.21332476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955203739,0.00552476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955204139,0.00552476,2713.0,2712.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739955204340,0.00552476,2713.0,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739955204540,3.21332476,2713.0,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739955204843,1.31154,2712.9,2712.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739955205144,1.87274,2712.9,2712.4,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1739955205345,0.73745,2712.8,2712.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739955206145,0.73746,2712.8,2712.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739955206346,0.73749,2712.7,2712.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739955206645,0.7375,2712.7,2712.3,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739955206843,2.21418974,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955207035,0.73759,2712.3,2712.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739955207239,0.5438,2712.2,2712.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739955207643,3.2078,2712.3,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739955207946,3.2078,2712.3,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955208546,3.7516,2712.3,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955209044,0.5517,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955209442,0.5517,2712.4,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955210241,0.5517,2712.4,2712.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739955210636,0.5517,2712.4,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955210840,5.6498,2712.6,2712.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739955211642,5.6498,2712.6,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955211643,6.38731,2712.6,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955212038,6.38731,2712.6,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955212039,0.73753,2712.5,2712.1,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739955212246,5.6498,2712.6,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955212440,6.3873,2712.6,2712.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739955212842,6.3873,2712.6,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955213042,6.3873,2712.6,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955214250,5.6498,2712.6,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955214549,6.38732,2712.6,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955215354,0.73753,2712.5,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955216054,0.73753,2712.5,2712.1,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1739955216249,0.73753,2712.5,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955216454,0.73753,2712.5,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955217558,0.73755,2712.5,2712.1,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1739955217749,0.5769,2712.4,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955217949,1.31447,2712.4,2712.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739955218352,1.31447,2712.4,2712.0,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1739955218756,0.5426,2712.3,2712.0,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1739955219055,0.5426,2712.3,2712.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739955219246,0.5426,2712.3,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955224348,0.5392,2712.5,2712.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739955224553,6.2073,2712.6,2712.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739955224957,6.2073,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739955225359,3.7653,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739955225963,3.2078,2712.6,2712.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739955227061,3.541,2712.8,2712.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739955227264,3.541,2712.8,2712.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739955227459,3.541,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739955227766,5.65632476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955228761,3.21332476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955231161,3.21332476,2713.0,2712.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739955231366,3.21332476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955231871,0.00552476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955235164,0.00552476,2713.0,2712.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739955235565,0.00552476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955241564,0.00552476,2713.0,2712.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739955241771,0.00552476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955241970,0.00552476,2713.0,2712.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739955242168,0.73743,2712.9,2712.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739955242368,0.73743,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955242569,0.5392,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955242762,3.2078,2712.7,2712.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955242963,0.5568,2712.6,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955243158,1.2943,2712.6,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955243464,0.5498,2712.5,2712.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739955244167,0.5498,2712.5,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955244466,0.5498,2712.5,2712.3,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955244767,0.5498,2712.5,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955244970,0.5498,2712.5,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955245170,0.5299,2712.4,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955245359,0.5299,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955246663,0.5299,2712.4,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955247064,0.5299,2712.4,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955247265,0.5299,2712.4,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955247461,3.2078,2712.7,2712.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739955247661,0.5718,2712.6,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955247863,0.5718,2712.6,2712.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739955248068,0.5718,2712.6,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955248269,1.30932,2712.6,2712.1,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1739955248469,1.30932,2712.6,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955248672,0.5718,2712.6,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955248872,0.5718,2712.6,2712.3,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955249072,0.5718,2712.6,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955249276,0.5718,2712.6,2712.3,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955250072,0.5718,2712.6,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955250265,1.30932,2712.6,2712.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739955250466,0.5718,2712.6,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955250767,1.30931,2712.6,2712.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739955250969,1.30931,2712.6,2712.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955251170,0.73753,2712.5,2712.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955251371,1.30932,2712.6,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955251772,0.73754,2712.5,2712.1,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1739955252076,0.5718,2712.6,2712.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739955252674,0.73757,2712.4,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739955252881,2.442,2712.4,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955253274,2.442,2712.4,2712.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739955253474,3.17956,2712.4,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739955253876,2.442,2712.4,2712.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739955254179,1.30678,2712.3,2712.0,4.51356]
["bitfinex-derivatives","ETHF0:USTF0",1739955254381,0.5409,2712.2,2712.0,4.51356]
["bitfinex-derivatives","ETHF0:USTF0",1739955254679,1.0829,2712.2,2712.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739955255579,1.0829,2712.2,2712.0,4.51354]
["bitfinex-derivatives","ETHF0:USTF0",1739955255778,2.21418974,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955255977,3.2078,2711.7,2711.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739955256281,2.95191974,2711.8,2711.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739955256484,2.989,2711.7,2711.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739955256977,3.2078,2712.0,2711.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739955257278,3.2078,2712.0,2711.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739955257981,2.989,2712.2,2711.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739955258179,2.989,2712.2,2712.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739955258480,3.72662,2712.2,2711.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739955258876,2.989,2712.2,2711.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739955259075,3.2078,2712.0,2711.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739955259382,0.7377,2711.9,2711.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739955259584,3.94547,2712.0,2711.7,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1739955260273,3.2078,2712.0,2711.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739955260474,0.73771,2711.9,2711.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739955260674,0.5412,2711.8,2711.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739955260973,0.5412,2711.8,2711.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739955261175,0.5412,2711.8,2711.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739955261773,3.2078,2712.0,2711.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1739955261984,3.2078,2712.0,2711.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739955262175,3.2078,2712.0,2711.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739955262370,3.2078,2712.0,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955262881,2.9978,2712.1,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955263181,2.9978,2712.1,2711.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739955263385,2.9978,2712.1,2711.9,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1739955263876,2.442,2712.1,2711.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739955264080,2.442,2712.1,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739955264280,2.442,2712.1,2711.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739955264673,3.2078,2712.0,2711.9,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1739955264868,3.5294,2712.3,2711.9,1.10613734]
["bitfinex-derivatives","ETHF0:USTF0",1739955265073,3.5294,2712.3,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739955265283,3.5294,2712.3,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739955266284,3.2078,2712.1,2711.9,1.10613734]
["bitfinex-derivatives","ETHF0:USTF0",1739955266583,3.94546,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955266883,0.5752,2712.0,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955267272,0.5752,2712.0,2711.8,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1739955267581,3.2078,2712.1,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955268284,3.2078,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955268584,3.2078,2712.1,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955268882,3.2078,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955269182,3.94545,2712.1,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955269778,3.2078,2712.1,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955269978,3.94544,2712.1,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955270182,3.2078,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955270384,3.2078,2712.1,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955271085,3.2078,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955271387,3.94545,2712.1,2711.8,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1739955272190,3.2078,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955272389,2.984,2712.3,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739955272987,0.73761,2712.2,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739955273186,3.2078,2712.1,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955273388,4.49285,2712.1,2711.8,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1739955273590,4.3336,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955273887,4.3336,2712.1,2711.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739955274486,4.3336,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955274690,4.3336,2712.1,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739955274890,4.3336,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955275188,4.3336,2712.1,2711.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739955275387,4.3336,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955275591,4.3336,2712.1,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739955275978,4.3336,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955275979,3.2078,2712.1,2711.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739955276184,2.442,2712.6,2712.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739955276384,2.442,2712.6,2712.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739955276587,2.442,2712.6,2712.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739955276888,2.442,2712.6,2712.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1739955277087,3.2078,2712.4,2712.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739955277290,0.73756,2712.4,2712.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739955277588,3.94536,2712.4,2712.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739955278491,3.2078,2712.4,2712.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739955278894,3.7649,2712.4,2712.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739955279092,3.7649,2712.4,2712.3,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1739955279294,4.50246,2712.4,2712.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739955280289,4.50246,2712.4,2712.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739955280484,4.50246,2712.4,2712.1,1.84293]
["bitfinex-derivatives","ETHF0:USTF0",1739955280688,0.5541,2712.3,2712.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739955280985,0.5541,2712.3,2711.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739955281189,0.5541,2712.3,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739955281393,3.7649,2712.4,2711.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739955281595,4.50246,2712.4,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739955282096,0.73758,2712.3,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739955282488,5.07787,2712.4,2712.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739955282799,0.73759,2712.3,2712.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739955282989,0.73759,2712.3,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739955283295,4.3403,2712.4,2711.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739955283491,5.07788,2712.4,2712.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739955283692,5.07788,2712.4,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739955283995,4.3403,2712.4,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955284194,0.73758,2712.3,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739955284693,5.07787,2712.4,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739955285280,4.3403,2712.4,2711.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739955285494,3.7649,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955285688,3.2078,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955289103,3.2078,2712.4,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955289689,3.2078,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955290096,3.2078,2712.4,2711.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739955290603,3.2078,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955291300,3.2078,2712.4,2712.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739955291900,3.2078,2712.4,2711.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739955292102,3.2078,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955292903,0.5541,2712.5,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955294008,0.5541,2712.5,2711.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739955294202,0.5541,2712.5,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739955294503,0.5541,2712.5,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955294901,1.29165,2712.5,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955295103,0.5541,2712.5,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955295402,0.73756,2712.4,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955295608,0.5541,2712.5,2711.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739955295801,0.5541,2712.5,2712.1,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955295802,0.73757,2712.4,2712.1,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955296211,0.73757,2712.4,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955296408,0.73757,2712.4,2711.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739955296609,0.73757,2712.4,2712.1,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955296908,0.73757,2712.4,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955297306,1.29165,2712.5,2712.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739955299007,0.5541,2712.5,2712.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739955299212,0.73756,2712.4,2712.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739955301209,1.29165,2712.5,2712.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739955301411,0.73757,2712.4,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739955301609,0.5541,2712.5,2712.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739955301909,0.73758,2712.4,2712.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739955302111,0.73758,2712.4,2712.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739955303113,0.73758,2712.4,2712.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739955303511,0.73758,2712.4,2712.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739955303811,0.73758,2712.4,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955304009,0.5541,2712.5,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955304213,0.5541,2712.5,2712.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739955304413,1.29164,2712.5,2712.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739955305006,1.29164,2712.5,2712.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739955305317,0.73756,2712.4,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955305514,0.5541,2712.5,2712.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739955305719,0.5541,2712.5,2712.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739955305918,1.29164,2712.5,2712.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739955306321,0.5541,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955306523,3.94529,2712.7,2712.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739955306713,0.5839,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739955307019,0.5839,2712.9,2712.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739955307321,0.5839,2712.9,2712.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739955309814,0.5839,2712.9,2712.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739955310116,0.5839,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739955310314,2.44652476,2713.0,2712.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739955310616,0.00552476,2713.0,2712.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739955310814,0.00552476,2713.0,2712.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739955313926,5.42198974,2714.0,2712.9,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955314124,5.42198974,2714.0,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739955314125,3.2078,2713.7,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739955314325,3.2078,2714.0,2713.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739955314527,3.2078,2714.0,2713.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739955314726,2.441,2714.1,2713.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739955314937,2.441,2714.1,2713.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739955315127,2.441,2714.1,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955315427,3.2078,2714.0,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955316015,3.2078,2714.0,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955316823,3.2078,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955317027,3.2078,2714.0,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955317827,3.2078,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955319637,3.2078,2714.0,2713.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739955319931,3.2078,2714.0,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739955320128,3.2078,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955320428,3.2078,2714.0,2713.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739955320429,3.2078,2714.0,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739955320630,3.2078,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955321024,3.3621344,2713.9,2713.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739955321424,0.7372,2713.7,2713.6,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955321628,3.945,2713.7,2713.6,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955321825,3.2078,2713.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955322022,3.94512,2713.3,2712.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739955322225,3.2078,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739955326642,3.2078,2712.9,2712.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739955326834,3.2078,2712.9,2712.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739955327936,0.54,2713.1,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739955328333,3.2078,2713.2,2713.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739955330528,2.98,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955331827,0.54,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955332045,6.1769,2713.9,2713.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739955332436,6.1769,2713.9,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955334338,6.1769,2713.9,2713.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739955334547,6.1769,2713.9,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955335243,6.1769,2713.9,2713.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739955335446,6.1769,2713.9,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739955335645,6.1769,2713.9,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955335846,3.7369,2713.9,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955336346,3.7369,2713.9,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739955337042,3.7369,2713.9,2713.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739955337245,3.7369,2713.9,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739955338147,3.7369,2713.9,2713.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739955338349,0.7372,2713.8,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739955338647,0.7372,2713.8,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739955339152,3.7369,2713.9,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739955339451,0.73728,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955339747,1.6837,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955339949,1.6837,2713.4,2713.1,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739955340344,1.6837,2713.4,2713.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739955340548,1.6837,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955340748,1.1207,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739955341041,0.5508,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739955341242,5.6478,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955341449,3.2078,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955341648,3.2078,2713.6,2713.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955341851,3.2078,2713.6,2713.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739955342544,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955342749,3.2078,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739955344149,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955344345,3.2078,2713.6,2713.1,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955344552,3.2078,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955354456,3.2078,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955355658,3.2078,2713.9,2713.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739955355857,3.2078,2713.9,2713.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739955356058,3.2078,2713.9,2713.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739955356351,3.2078,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955356657,3.2078,2713.9,2713.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955356955,3.2078,2713.9,2713.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739955357159,3.94497,2713.9,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739955357459,3.2078,2713.9,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739955357658,3.2078,2713.9,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955357859,3.2078,2713.9,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739955358357,3.2078,2713.9,2713.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739955358560,3.2078,2713.9,2713.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955358958,3.2078,2713.9,2713.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955359353,3.2078,2713.9,2713.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739955359553,3.94496,2713.9,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739955359750,3.94496,2713.9,2713.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739955359955,3.94496,2713.9,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739955360253,3.2078,2713.9,2713.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739955360556,3.2078,2713.4,2713.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739955360761,3.2078,2713.4,2713.3,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1739955360953,4.3206,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739955361256,1.1128,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739955363559,1.1128,2713.5,2713.4,1.64813161]
["bitfinex-derivatives","ETHF0:USTF0",1739955364559,0.5593,2713.5,2713.4,1.64813161]
["bitfinex-derivatives","ETHF0:USTF0",1739955364858,3.2078,2713.8,2713.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739955365962,3.2078,2713.8,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739955366162,0.5431,2713.7,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739955368365,0.5431,2713.7,2713.4,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955368765,0.5431,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739955370366,0.5431,2713.7,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739955370662,0.5445,2713.6,2713.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739955371064,0.5445,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955372661,0.73729,2713.4,2713.1,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955373068,0.5619,2713.3,2713.1,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955373765,0.5457,2713.2,2713.1,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955374365,0.73743,2712.9,2712.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739955374565,0.5619,2712.8,2712.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739955374865,0.5619,2712.8,2712.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739955375268,0.56742476,2712.8,2712.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739955375575,0.00552476,2712.8,2712.7,2.95165974]
["bitfinex-derivatives","ETHF0:USTF0",1739955375782,0.00552476,2712.8,2712.7,4.61485974]
["bitfinex-derivatives","ETHF0:USTF0",1739955380271,0.5393,2713.4,2712.7,4.61485974]
["bitfinex-derivatives","ETHF0:USTF0",1739955380472,0.5393,2713.4,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739955381372,3.2078,2713.6,2713.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739955381573,3.21332476,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955385686,0.00552476,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955387588,0.1,2714.3,2713.6,1.84303]
["bitfinex-derivatives","ETHF0:USTF0",1739955387787,0.1,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739955388091,0.1,2714.3,2714.2,2.95125974]
["bitfinex-derivatives","ETHF0:USTF0",1739955388486,0.1,2714.3,2714.2,4.58315974]
["bitfinex-derivatives","ETHF0:USTF0",1739955394891,0.1,2714.3,2714.2,3.84608974]
["bitfinex-derivatives","ETHF0:USTF0",1739955395085,0.1,2714.3,2714.2,3.29268974]
["bitfinex-derivatives","ETHF0:USTF0",1739955395279,0.1,2714.3,2714.2,4.02975974]
["bitfinex-derivatives","ETHF0:USTF0",1739955396090,0.1,2714.3,2714.2,3.48395974]
["bitfinex-derivatives","ETHF0:USTF0",1739955398595,0.09784853,2714.3,2714.2,4.06195974]
["bitfinex-derivatives","ETHF0:USTF0",1739955398988,0.09784853,2714.3,2714.2,39.16195974]
["bitfinex-derivatives","ETHF0:USTF0",1739955400398,0.09784853,2714.3,2714.2,4.06195974]
["bitfinex-derivatives","ETHF0:USTF0",1739955400887,0.09784853,2714.3,2714.2,39.16195974]
["bitfinex-derivatives","ETHF0:USTF0",1739955402489,0.09784853,2714.3,2714.2,3.32488974]
["bitfinex-derivatives","ETHF0:USTF0",1739955402687,0.09784853,2714.3,2714.2,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1739955412904,0.09784853,2714.3,2714.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739955413502,0.09784853,2714.3,2714.1,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1739955413898,0.09784853,2714.3,2714.1,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1739955414300,0.09784853,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739955414597,0.09784853,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955417410,0.73708,2714.2,2713.7,5.42198974]
["bitfinex-derivatives","ETHF0:USTF0",1739955417706,0.09784853,2714.3,2713.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739955417898,0.09784853,2714.3,2713.7,5.42198974]
["bitfinex-derivatives","ETHF0:USTF0",1739955418098,0.83489853,2714.3,2713.7,6.15916974]
["bitfinex-derivatives","ETHF0:USTF0",1739955418301,0.83489853,2714.3,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955419512,3.2078,2714.1,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955420006,0.5366,2714.0,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955420209,0.5548,2713.9,2713.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739955421805,0.5548,2713.9,2713.7,5.42198974]
["bitfinex-derivatives","ETHF0:USTF0",1739955422317,0.5548,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955423009,0.5548,2713.9,2713.8,1.64803161]
["bitfinex-derivatives","ETHF0:USTF0",1739955423612,0.5548,2713.9,2713.8,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955424111,1.103,2713.9,2713.8,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955425604,1.103,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955425811,0.73719,2713.8,2713.5,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955426121,1.103,2713.9,2713.3,10.22374103]
["bitfinex-derivatives","ETHF0:USTF0",1739955426309,0.73721,2713.7,2713.3,9.48645103]
["bitfinex-derivatives","ETHF0:USTF0",1739955426609,0.73719,2713.8,2713.3,9.48645103]
["bitfinex-derivatives","ETHF0:USTF0",1739955426815,0.5319,2713.6,2713.3,9.48645103]
["bitfinex-derivatives","ETHF0:USTF0",1739955427020,0.5319,2713.6,2713.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739955427613,0.5319,2713.6,2713.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739955427818,3.54,2713.9,2713.4,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955428019,0.5548,2713.9,2713.7,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955428319,0.5548,2713.9,2713.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739955429914,0.5319,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955431223,0.5319,2714.0,2713.7,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955431415,0.5319,2714.0,2713.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739955433420,0.5657,2714.2,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739955433617,0.5657,2714.2,2714.1,2.95127974]
["bitfinex-derivatives","ETHF0:USTF0",1739955434619,0.09784853,2714.3,2714.1,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955434819,0.09784853,2714.3,2714.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739955437713,0.09784853,2714.3,2714.2,1.64792161]
["bitfinex-derivatives","ETHF0:USTF0",1739955444429,0.09784853,2714.3,2714.2,4.08392161]
["bitfinex-derivatives","ETHF0:USTF0",1739955445628,0.09784853,2714.3,2714.2,1.64792161]
["bitfinex-derivatives","ETHF0:USTF0",1739955445820,0.09784853,2714.3,2714.2,4.08392161]
["bitfinex-derivatives","ETHF0:USTF0",1739955449624,0.09784853,2714.3,2714.2,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1739955455333,0.00552476,2714.5,2714.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739955455632,0.00552476,2714.5,2714.4,6.15899974]
["bitfinex-derivatives","ETHF0:USTF0",1739955455829,0.00552476,2714.5,2714.4,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1739955456135,0.00552476,2714.5,2714.4,6.15899974]
["bitfinex-derivatives","ETHF0:USTF0",1739955456339,0.00552476,2714.5,2714.4,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1739955456541,0.00552476,2714.5,2714.4,6.15899974]
["bitfinex-derivatives","ETHF0:USTF0",1739955456731,0.00552476,2714.5,2714.4,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1739955458934,0.00552476,2714.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955458935,11.1487145,2714.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955459139,3.2078,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955459338,3.2078,2713.0,2712.3,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739955459537,3.2078,2713.3,2712.4,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739955459741,3.2078,2713.3,2712.4,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739955460039,3.2078,2713.3,2713.2,2.95152974]
["bitfinex-derivatives","ETHF0:USTF0",1739955460238,3.2078,2713.3,2713.2,5.53652974]
["bitfinex-derivatives","ETHF0:USTF0",1739955461541,0.00552476,2713.5,2713.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739955464449,0.00552476,2713.5,2713.4,35.83728]
["bitfinex-derivatives","ETHF0:USTF0",1739955464851,3.2078,2713.7,2713.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739955465044,0.5392,2714.4,2713.6,4.79218974]
["bitfinex-derivatives","ETHF0:USTF0",1739955465250,0.5392,2714.4,2714.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955465447,0.5392,2714.4,2713.0,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955465448,0.73734,2713.3,2713.0,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955465649,3.2078,2713.2,2712.1,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955465950,3.2078,2712.3,2711.9,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1739955467456,3.2078,2712.0,2711.9,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1739955467750,3.2078,2712.0,2711.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739955468155,3.2078,2712.0,2711.8,2.2197145]
["bitfinex-derivatives","ETHF0:USTF0",1739955468357,3.2078,2712.0,2711.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739955468754,3.2078,2712.0,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955469849,0.3275,2711.9,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955473355,3.2078,2712.0,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955473863,3.2078,2712.0,2711.8,2.2197145]
["bitfinex-derivatives","ETHF0:USTF0",1739955474361,3.2078,2712.0,2711.8,4.8487145]
["bitfinex-derivatives","ETHF0:USTF0",1739955474860,3.2078,2712.0,2711.9,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739955475952,3.2078,2712.0,2711.8,2.63452476]
["bitfinex-derivatives","ETHF0:USTF0",1739955483263,3.2078,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955488157,3.2078,2712.0,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955489669,3.94547,2712.0,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955490061,3.2078,2712.0,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955490261,0.73769,2711.9,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955490467,3.94549,2712.0,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955491863,0.73769,2711.9,2711.8,0.00552476]
["bitfinex-derivatives","ETHF0:USTF0",1739955493873,0.73769,2711.9,2711.8,0.00090698]
["bitfinex-derivatives","ETHF0:USTF0",1739955495272,1.84435,2711.8,2710.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739955495463,1.84435,2711.8,2710.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739955495464,3.2078,2711.1,2710.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739955495779,3.2078,2711.1,2710.7,2.21586161]
["bitfinex-derivatives","ETHF0:USTF0",1739955496067,3.2078,2710.8,2710.7,1.47785161]
["bitfinex-derivatives","ETHF0:USTF0",1739955496469,3.2078,2710.8,2710.7,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955497064,3.2078,2710.8,2710.7,1.64887161]
["bitfinex-derivatives","ETHF0:USTF0",1739955497265,0.00552476,2711.0,2710.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739955498275,0.00552476,2711.0,2710.7,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955498471,0.00552476,2711.0,2710.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739955499574,0.00552476,2711.0,2710.7,0.91085161]
["bitfinex-derivatives","ETHF0:USTF0",1739955499880,0.00552476,2711.0,2710.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739955500467,0.00552476,2711.0,2710.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739955501270,0.00552476,2711.0,2710.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739955501676,0.00552476,2711.0,2710.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739955502675,0.00552476,2711.0,2710.7,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1739955503365,0.00552476,2711.0,2710.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739955503561,0.00552476,2711.0,2710.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1739955504080,0.00552476,2711.0,2710.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739955504269,0.00552476,2711.0,2710.6,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1739955505477,0.00552476,2711.0,2710.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739955505676,0.00552476,2711.0,2710.6,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1739955506969,0.00552476,2711.0,2710.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739955507375,0.00552476,2711.0,2710.6,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1739955507882,0.00552476,2711.0,2710.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739955508274,3.2078,2710.8,2710.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739955516774,3.9458,2710.8,2710.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739955516975,3.2078,2710.8,2709.9,9.70162529]
["bitfinex-derivatives","ETHF0:USTF0",1739955517174,2.21418974,2710.9,2710.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739955517175,3.2078,2710.3,2710.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739955518578,3.2078,2710.3,2709.7,0.29881687]
["bitfinex-derivatives","ETHF0:USTF0",1739955518778,3.2078,2710.0,2709.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739955520287,3.2078,2710.0,2709.6,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1739955520288,3.94601,2710.0,2709.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739955520483,0.73821,2710.0,2709.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739955520788,3.2078,2709.8,2709.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739955521285,3.2078,2709.8,2709.7,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1739955521682,3.2078,2710.1,2709.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739955521986,3.2078,2710.1,2709.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739955522183,3.2078,2710.1,2709.7,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1739955522489,3.2078,2710.1,2709.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739955522880,3.693,2709.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955523080,2.945,2710.0,2707.5,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739955523081,3.2078,2708.3,2707.5,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739955523281,3.2078,2708.3,2707.6,38.41078974]
["bitfinex-derivatives","ETHF0:USTF0",1739955523586,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955523788,3.2078,2708.6,2708.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739955523988,3.2078,2708.6,2708.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739955524190,3.2078,2708.6,2708.2,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739955524583,3.2078,2708.6,2708.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739955524784,3.2078,2708.6,2708.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739955525180,3.2078,2708.6,2708.1,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1739955525384,3.2078,2708.9,2708.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955525597,3.2078,2708.9,2708.6,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955525892,3.2078,2708.9,2708.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739955526795,3.2078,2708.9,2708.7,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1739955526985,3.2078,2708.9,2708.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1739955527492,0.00553506,2709.1,2708.7,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1739955527692,0.00553506,2709.1,2709.0,2.95266974]
["bitfinex-derivatives","ETHF0:USTF0",1739955527891,3.2078,2709.5,2709.0,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955528090,3.2078,2709.5,2709.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955528292,3.2078,2709.5,2709.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739955528688,3.2078,2709.5,2709.4,1.46525161]
["bitfinex-derivatives","ETHF0:USTF0",1739955528886,3.2078,2709.5,2709.4,36.56525161]
["bitfinex-derivatives","ETHF0:USTF0",1739955529096,3.2078,2709.5,2709.4,2.20362161]
["bitfinex-derivatives","ETHF0:USTF0",1739955529497,3.2078,2709.5,2709.4,1.46525161]
["bitfinex-derivatives","ETHF0:USTF0",1739955529886,0.00553506,2709.7,2709.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739955530087,0.00553506,2709.7,2709.6,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955530384,0.00553506,2709.7,2709.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739955530986,0.00553506,2709.7,2709.6,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955534297,0.00553506,2709.7,2709.6,2.95250974]
["bitfinex-derivatives","ETHF0:USTF0",1739955535595,0.00553506,2709.7,2709.6,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955536496,0.00553506,2709.7,2709.6,2.95250974]
["bitfinex-derivatives","ETHF0:USTF0",1739955537594,0.00553506,2709.7,2709.5,2.21268161]
["bitfinex-derivatives","ETHF0:USTF0",1739955537793,0.00553506,2709.7,2709.6,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739955540097,0.00553506,2709.7,2709.5,3.68854135]
["bitfinex-derivatives","ETHF0:USTF0",1739955540291,0.00553506,2709.7,2709.6,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739955544298,0.00553506,2709.7,2709.5,3.68854135]
["bitfinex-derivatives","ETHF0:USTF0",1739955544492,0.00553506,2709.7,2709.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1739955545096,0.00553506,2709.7,2709.6,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1739955546506,0.00553506,2709.7,2709.6,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1739955547296,0.00553506,2709.7,2709.6,4.18150112]
["bitfinex-derivatives","ETHF0:USTF0",1739955547509,0.00553506,2709.7,2709.6,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1739955550008,0.00553506,2709.7,2709.6,4.18692132]
["bitfinex-derivatives","ETHF0:USTF0",1739955550209,0.00553506,2709.7,2709.6,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1739955554706,0.00553506,2709.7,2709.6,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739955555408,0.00553506,2709.7,2709.5,5.37368974]
["bitfinex-derivatives","ETHF0:USTF0",1739955555901,0.00553506,2709.7,2709.4,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1739955555902,0.00553506,2709.7,2709.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739955556504,3.2078,2709.6,2709.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739955556701,4.27504,2709.6,2709.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955556898,3.2078,2709.3,2709.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955557410,3.2078,2709.3,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955557802,3.2078,2709.3,2709.2,1.30451668]
["bitfinex-derivatives","ETHF0:USTF0",1739955558011,3.2078,2709.3,2709.2,0.56608668]
["bitfinex-derivatives","ETHF0:USTF0",1739955560911,3.2078,2709.3,2709.2,1.30451668]
["bitfinex-derivatives","ETHF0:USTF0",1739955562104,3.94055131,2709.6,2709.2,0.56608668]
["bitfinex-derivatives","ETHF0:USTF0",1739955562318,3.94055131,2709.6,2709.3,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1739955562707,3.94055131,2709.6,2709.3,2.74638974]
["bitfinex-derivatives","ETHF0:USTF0",1739955562912,3.94055131,2709.6,2709.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739955563107,3.2078,2709.6,2709.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739955563611,3.2078,2709.6,2709.3,2.74638974]
["bitfinex-derivatives","ETHF0:USTF0",1739955563809,3.2078,2709.6,2709.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739955564408,3.2078,2709.6,2709.3,2.74638974]
["bitfinex-derivatives","ETHF0:USTF0",1739955564932,3.2078,2709.6,2709.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739955565214,3.2078,2709.6,2709.3,2.74638974]
["bitfinex-derivatives","ETHF0:USTF0",1739955565423,3.2078,2709.6,2709.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739955565916,0.00553506,2709.7,2709.3,2.74638974]
["bitfinex-derivatives","ETHF0:USTF0",1739955566219,0.00553506,2709.7,2709.5,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739955566719,0.00553506,2709.7,2709.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739955568213,0.00553506,2709.7,2709.6,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739955570028,0.00553506,2709.7,2709.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739955570317,0.00553506,2709.7,2709.6,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739955571421,0.00553506,2709.7,2709.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739955571721,0.00553506,2709.7,2709.6,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739955588032,0.00553506,2709.7,2709.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739955589339,0.00553506,2709.7,2709.6,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739955592338,0.00553506,2709.7,2709.6,2.23227161]
["bitfinex-derivatives","ETHF0:USTF0",1739955592835,0.73834,2709.6,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955593027,3.2078,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955593932,3.2151,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955596428,3.95345,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955596938,3.2151,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955598328,3.95345,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955598934,3.2151,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955600236,3.2078,2709.5,2709.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955600440,3.2078,2709.5,2709.3,2.76978974]
["bitfinex-derivatives","ETHF0:USTF0",1739955600629,0.00553506,2709.7,2709.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739955600833,3.2078,2709.5,2709.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739955601434,3.2078,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955603543,0.3289,2709.4,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955603842,3.2078,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955604042,3.2078,2709.5,2709.2,2.21517642]
["bitfinex-derivatives","ETHF0:USTF0",1739955604347,3.2078,2709.5,2709.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739955604546,3.2078,2709.5,2709.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739955604940,0.00553506,2709.7,2709.4,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739955605139,0.00553506,2709.7,2709.5,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955605642,0.00553506,2709.7,2709.5,2.95252974]
["bitfinex-derivatives","ETHF0:USTF0",1739955605943,0.00553506,2709.7,2709.5,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955606138,0.00553506,2709.7,2709.5,2.95252974]
["bitfinex-derivatives","ETHF0:USTF0",1739955606747,0.00553506,2709.7,2709.5,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955607145,0.00553506,2709.7,2709.3,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739955607547,0.00553506,2709.7,2709.3,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739955608239,0.00553506,2709.7,2709.3,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739955608844,0.00553506,2709.7,2709.3,4.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739955609551,0.00553506,2709.7,2709.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739955610152,0.00553506,2709.7,2709.4,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739955610350,0.00553506,2709.7,2709.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739955610551,0.00553506,2709.7,2709.3,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1739955610747,3.2078,2709.5,2709.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739955610948,3.2078,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955611458,3.94615,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955611653,3.2078,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955613245,0.73837,2709.4,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955613441,3.2078,2709.5,2709.2,0.00098668]
["bitfinex-derivatives","ETHF0:USTF0",1739955614046,3.2078,2709.5,2708.2,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1739955614349,3.2078,2709.5,2707.0,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955614350,0.73867,2708.4,2707.0,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955614551,0.73867,2708.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955614552,2.61,2708.5,2707.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739955614749,3.2078,2708.1,2707.9,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955614956,3.2078,2708.1,2708.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739955615151,3.2078,2708.4,2708.1,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739955615352,3.2078,2708.7,2708.2,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955615654,3.2078,2708.7,2708.3,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1739955615857,3.2078,2709.0,2708.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739955616253,3.2078,2708.7,2708.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739955616452,3.2078,2708.7,2708.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739955617154,3.2078,2708.7,2708.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739955617347,3.2078,2708.7,2708.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739955617556,3.2078,2708.4,2708.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739955618350,3.2078,2708.4,2708.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739955619260,3.2078,2708.4,2708.2,2.61453506]
["bitfinex-derivatives","ETHF0:USTF0",1739955619261,0.73867,2708.3,2708.2,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739955619463,0.0073,2708.3,2706.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739955619654,3.2078,2707.0,2706.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739955619955,8.06798974,2707.0,2705.9,35.25596705]
["bitfinex-derivatives","ETHF0:USTF0",1739955620161,3.2078,2706.6,2706.1,2.76488974]
["bitfinex-derivatives","ETHF0:USTF0",1739955620352,3.2078,2707.1,2706.1,2.76488974]
["bitfinex-derivatives","ETHF0:USTF0",1739955620549,3.2078,2706.6,2706.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739955620750,0.00553506,2706.6,2706.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739955621059,3.2078,2707.0,2706.4,4.86218974]
["bitfinex-derivatives","ETHF0:USTF0",1739955621257,3.2078,2707.0,2706.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1739955621450,3.2078,2707.0,2706.4,4.86218974]
["bitfinex-derivatives","ETHF0:USTF0",1739955621756,3.2078,2707.0,2706.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739955622344,3.2078,2707.0,2706.5,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955622558,3.2078,2707.0,2706.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739955622747,3.2078,2707.0,2706.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1739955622946,3.2078,2707.0,2706.8,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1739955623155,3.2078,2707.0,2706.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1739955623356,3.2078,2707.0,2706.8,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1739955623357,1.4424,2707.0,2706.8,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1739955623558,0.00553506,2707.1,2706.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739955623857,0.00553506,2707.1,2706.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1739955624058,0.00553506,2707.1,2706.8,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1739955624258,2.724,2707.0,2706.5,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955624460,0.5652,2706.9,2706.3,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955624656,0.00553506,2707.1,2706.6,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955624860,0.00553506,2707.1,2706.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739955625158,0.00553506,2707.1,2706.9,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955625360,0.00553506,2707.1,2707.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739955625554,0.00553506,2707.1,2707.0,3.47303]
["bitfinex-derivatives","ETHF0:USTF0",1739955625754,0.00553506,2707.1,2707.0,6.68083]
["bitfinex-derivatives","ETHF0:USTF0",1739955626063,3.2078,2708.0,2707.0,47.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739955626262,3.2078,2708.0,2707.6,2.21418974]
["bitfinex-derivatives","ETHF0:USTF0",1739955626560,3.2078,2708.0,2707.7,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739955630968,0.00553506,2708.1,2707.7,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739955632365,0.00553506,2708.1,2707.9,3.48973756]
["bitfinex-derivatives","ETHF0:USTF0",1739955632567,0.00553506,2708.1,2708.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739955632875,0.00553506,2708.1,2708.0,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1739955633271,0.00553506,2708.1,2708.0,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739955633472,3.2078,2708.6,2708.0,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739955633473,3.2078,2708.9,2708.5,2.75096756]
["bitfinex-derivatives","ETHF0:USTF0",1739955633670,3.2078,2708.9,2708.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1739955637065,3.2078,2708.9,2708.5,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955637271,3.2078,2708.6,2708.5,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955638378,3.94639,2708.6,2708.5,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955638573,3.2078,2708.6,2708.5,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955640173,3.94639,2708.6,2708.5,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955641282,9.94639,2708.6,2708.5,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955641478,3.2078,2708.6,2707.9,3.29966756]
["bitfinex-derivatives","ETHF0:USTF0",1739955641776,3.2078,2708.3,2707.9,3.29966756]
["bitfinex-derivatives","ETHF0:USTF0",1739955641984,3.2078,2708.3,2708.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739955642384,3.2078,2708.3,2707.9,3.29966756]
["bitfinex-derivatives","ETHF0:USTF0",1739955642586,3.2078,2708.3,2707.9,3.30520262]
["bitfinex-derivatives","ETHF0:USTF0",1739955643177,3.2078,2708.3,2707.9,4.04397262]
["bitfinex-derivatives","ETHF0:USTF0",1739955643377,3.2078,2708.3,2707.9,3.30520262]
["bitfinex-derivatives","ETHF0:USTF0",1739955644086,3.2078,2708.3,2707.9,4.04397262]
["bitfinex-derivatives","ETHF0:USTF0",1739955644478,3.2078,2708.3,2707.9,3.30520262]
["bitfinex-derivatives","ETHF0:USTF0",1739955644679,3.2078,2708.3,2707.9,4.04396262]
["bitfinex-derivatives","ETHF0:USTF0",1739955645080,3.2078,2708.3,2707.9,3.30520262]
["bitfinex-derivatives","ETHF0:USTF0",1739955645282,3.2078,2708.6,2708.2,2.75096756]
["bitfinex-derivatives","ETHF0:USTF0",1739955645683,3.2078,2708.6,2708.2,3.48966756]
["bitfinex-derivatives","ETHF0:USTF0",1739955645879,3.2078,2708.6,2708.2,2.75096756]
["bitfinex-derivatives","ETHF0:USTF0",1739955647086,3.2078,2708.3,2708.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739955647388,3.2078,2708.6,2707.9,3.97399506]
["bitfinex-derivatives","ETHF0:USTF0",1739955647589,3.2078,2708.6,2708.1,2.75096756]
["bitfinex-derivatives","ETHF0:USTF0",1739955648081,3.2078,2708.6,2708.1,37.85096756]
["bitfinex-derivatives","ETHF0:USTF0",1739955648288,3.2078,2708.6,2708.1,2.75096756]
["bitfinex-derivatives","ETHF0:USTF0",1739955648479,0.5581,2708.5,2708.1,2.75096756]
["bitfinex-derivatives","ETHF0:USTF0",1739955649886,0.5581,2708.5,2708.1,3.48968756]
["bitfinex-derivatives","ETHF0:USTF0",1739955650081,0.5581,2708.5,2708.1,2.75096756]
["bitfinex-derivatives","ETHF0:USTF0",1739955650683,3.2078,2708.6,2708.2,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955650990,3.2078,2708.6,2708.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955657287,3.2078,2708.6,2708.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739955657791,3.2078,2708.6,2708.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955659693,3.2078,2708.9,2708.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955660985,3.2078,2708.9,2708.6,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739955661293,3.2078,2708.9,2708.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739955661498,3.2078,2708.9,2708.8,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955664187,0.00553506,2709.0,2708.8,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955665796,0.00553506,2709.0,2708.8,2.97295092]
["bitfinex-derivatives","ETHF0:USTF0",1739955665989,0.00553506,2709.0,2708.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739955668393,0.00553506,2709.0,2708.9,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1739955671396,0.00553506,2709.0,2708.9,1.60261068]
["bitfinex-derivatives","ETHF0:USTF0",1739955672099,3.2078,2709.8,2709.4,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739955672294,3.2078,2709.8,2709.7,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955672800,3.20226494,2709.8,2709.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739955675204,0.00553506,2710.0,2709.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739955675205,0.00553506,2710.0,2709.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739955675403,0.00553506,2710.0,2709.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955677101,0.00553506,2710.0,2709.9,2.97266092]
["bitfinex-derivatives","ETHF0:USTF0",1739955677294,3.2078,2710.3,2709.9,2.97265092]
["bitfinex-derivatives","ETHF0:USTF0",1739955677494,3.2078,2710.3,2710.2,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955678098,3.2078,2710.3,2710.2,3.38442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955679295,3.2078,2710.3,2710.2,4.12257092]
["bitfinex-derivatives","ETHF0:USTF0",1739955680000,0.00553506,2710.5,2710.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739955680507,0.00553506,2710.5,2710.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739955680707,0.00553506,2710.5,2710.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739955681195,0.00553506,2710.5,2710.2,6.36842092]
["bitfinex-derivatives","ETHF0:USTF0",1739955682293,0.00553506,2710.5,2710.2,7.10656092]
["bitfinex-derivatives","ETHF0:USTF0",1739955682603,0.00553506,2710.5,2710.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739955684908,0.00553506,2710.5,2710.2,3.38442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955685094,0.00553506,2710.5,2710.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739955686314,0.00553506,2710.5,2710.2,4.12255092]
["bitfinex-derivatives","ETHF0:USTF0",1739955686704,0.00553506,2710.5,2710.2,3.38442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955686904,0.00553506,2710.5,2710.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739955687096,0.00553506,2710.5,2710.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739955687610,0.00553506,2710.5,2710.2,3.38442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955687801,0.00553506,2710.5,2710.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739955689106,0.00553506,2710.5,2710.2,3.38442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955689309,0.00553506,2710.5,2710.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739955690307,0.00553506,2710.5,2710.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739955691407,3.7595,2711.2,2710.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739955691704,3.7595,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955696006,4.49738,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955696308,3.7595,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955696705,0.73792,2711.1,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955697104,3.7595,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955698012,4.4974,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955698199,3.7595,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955698906,3.7595,2711.2,2710.9,2.97237092]
["bitfinex-derivatives","ETHF0:USTF0",1739955699311,3.7595,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955699513,3.7595,2711.2,2710.9,2.97238092]
["bitfinex-derivatives","ETHF0:USTF0",1739955699813,3.7595,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955700206,4.49739,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955700510,3.7595,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955702813,4.49739,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955703112,5.23014131,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955703306,4.49225131,2711.2,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955703504,0.73275131,2711.1,2710.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955704710,0.73275131,2711.0,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955705215,0.73275131,2711.1,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955706115,4.49225131,2711.2,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955706613,0.73275131,2711.1,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955707414,0.73275131,2711.1,2711.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739955710820,3.7595,2711.2,2711.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739955714619,3.7595,2711.2,2710.9,1.13142865]
["bitfinex-derivatives","ETHF0:USTF0",1739955714818,3.7595,2711.2,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955715011,4.49739,2711.2,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955716310,3.7595,2711.2,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955716507,4.4974,2711.2,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955716909,3.7595,2711.2,2710.9,0.54802865]
["bitfinex-derivatives","ETHF0:USTF0",1739955717512,3.45489023,2710.9,2710.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739955717717,3.45489023,2710.9,2710.8,2.97241092]
["bitfinex-derivatives","ETHF0:USTF0",1739955718522,0.48247931,2710.8,2710.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739955718723,0.48247931,2710.8,2710.7,5.40822092]
["bitfinex-derivatives","ETHF0:USTF0",1739955718918,0.00553506,2711.3,2710.7,10.85044184]
["bitfinex-derivatives","ETHF0:USTF0",1739955719116,3.7749,2711.8,2711.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955719422,4.51263,2711.8,2711.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955719621,3.94553,2711.8,2711.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955719822,3.2078,2711.8,2711.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739955722023,3.2078,2711.8,2711.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1739955722421,0.5671,2711.9,2711.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739955722621,0.00553506,2712.0,2711.8,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955722931,0.00553506,2712.0,2711.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739955723315,0.00553506,2712.0,2711.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739955723520,3.2078,2711.9,2711.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739955723722,0.5703,2711.8,2711.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739955724619,0.5703,2711.8,2711.6,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1739955724822,0.00553506,2712.0,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739955725026,0.00553506,2712.0,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955727234,0.73275131,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955727435,1.28625131,2712.4,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955727627,3.94541,2712.2,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955727827,3.2078,2712.2,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955728130,3.94542,2712.2,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955728835,3.2078,2712.2,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955732033,3.2078,2712.2,2711.9,2.97211092]
["bitfinex-derivatives","ETHF0:USTF0",1739955732228,0.00362115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955732433,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955732633,3.21142115,2712.3,2711.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739955732833,0.73762,2712.2,2711.7,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739955733029,3.21142115,2712.3,2711.7,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739955733229,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955733435,3.94900115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955733934,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955734932,3.21142115,2712.3,2712.2,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955735333,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955735538,3.94900115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955735739,3.94901115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955735926,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955736335,3.21142115,2712.3,2711.9,2.97210092]
["bitfinex-derivatives","ETHF0:USTF0",1739955736535,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955737735,0.73762,2712.2,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955738041,0.73761,2712.2,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955738434,3.94902115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955738738,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955738935,0.73761,2712.2,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955739144,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955739343,0.73762,2712.2,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955740655,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955740843,3.94901115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955741342,3.21142115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955741744,3.94901115,2712.3,2711.9,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955742442,3.21142115,2712.3,2711.9,2.97209092]
["bitfinex-derivatives","ETHF0:USTF0",1739955742637,3.21142115,2712.3,2712.2,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955743033,0.00362115,2712.3,2712.2,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955743245,0.00362115,2712.3,2712.2,3.94632092]
["bitfinex-derivatives","ETHF0:USTF0",1739955745846,0.00362115,2712.3,2712.2,4.68393092]
["bitfinex-derivatives","ETHF0:USTF0",1739955746038,0.00362115,2712.3,2712.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739955746440,0.00362115,2712.3,2712.2,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1739955746841,0.00362115,2712.3,2712.2,37.54951]
["bitfinex-derivatives","ETHF0:USTF0",1739955747747,3.2078,2713.0,2712.2,36.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739955747946,3.7729,2713.0,2712.8,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955748148,0.5651,2713.0,2712.8,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955748346,3.2078,2713.3,2712.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739955748541,3.7729,2713.3,2712.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739955749549,3.7729,2713.3,2713.1,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955752643,3.2078,2713.3,2713.1,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955753250,3.2078,2713.3,2713.1,4.74642092]
["bitfinex-derivatives","ETHF0:USTF0",1739955759753,3.2078,2713.3,2713.1,5.48378092]
["bitfinex-derivatives","ETHF0:USTF0",1739955760155,3.2078,2713.3,2713.1,4.74642092]
["bitfinex-derivatives","ETHF0:USTF0",1739955760457,3.2078,2713.3,2713.1,5.48377092]
["bitfinex-derivatives","ETHF0:USTF0",1739955761557,3.2078,2713.6,2713.1,5.48377092]
["bitfinex-derivatives","ETHF0:USTF0",1739955761759,3.2078,2713.6,2713.4,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955762257,3.94504,2713.6,2713.4,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955762449,3.2078,2713.6,2713.4,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955762961,0.73726,2713.5,2713.4,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955763160,0.73726,2713.5,2713.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739955763362,3.2078,2713.6,2713.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739955763561,0.73726,2713.5,2713.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739955764261,3.2078,2713.6,2713.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739955764657,3.2078,2713.6,2713.4,3.33182092]
["bitfinex-derivatives","ETHF0:USTF0",1739955764957,3.94504,2713.6,2713.4,3.33182092]
["bitfinex-derivatives","ETHF0:USTF0",1739955765461,3.2078,2713.6,2713.4,3.33182092]
["bitfinex-derivatives","ETHF0:USTF0",1739955765760,3.2078,2713.6,2713.4,4.60539092]
["bitfinex-derivatives","ETHF0:USTF0",1739955766464,3.2078,2713.6,2713.4,4.60540092]
["bitfinex-derivatives","ETHF0:USTF0",1739955766862,3.2078,2713.6,2713.4,3.86812092]
["bitfinex-derivatives","ETHF0:USTF0",1739955768566,0.73726,2713.5,2713.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739955768870,3.94503,2713.6,2713.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739955769076,3.2078,2713.6,2713.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739955769273,3.19569617,2713.6,2713.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739955769574,3.19569617,2713.6,2713.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955769774,3.93292617,2713.6,2713.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955770680,3.93292617,2713.6,2712.9,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739955770681,0.73726,2713.5,2713.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739955770977,3.93294617,2713.6,2713.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739955771275,3.19569617,2713.6,2713.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739955772077,3.19569617,2713.6,2713.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955773679,3.93292617,2713.6,2713.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955773880,3.19569617,2713.6,2713.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955777583,3.93292617,2713.6,2713.5,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955777784,3.93292617,2713.6,2713.5,0.63066163]
["bitfinex-derivatives","ETHF0:USTF0",1739955777984,3.19569617,2713.6,2713.5,0.63066163]
["bitfinex-derivatives","ETHF0:USTF0",1739955778186,3.93292617,2713.6,2713.5,0.63066163]
["bitfinex-derivatives","ETHF0:USTF0",1739955778484,3.93292617,2713.6,2713.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739955778886,3.19569617,2713.6,2713.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739955779388,3.19569617,2713.6,2713.5,3.35972092]
["bitfinex-derivatives","ETHF0:USTF0",1739955780980,3.93292617,2713.6,2713.5,3.35972092]
["bitfinex-derivatives","ETHF0:USTF0",1739955781485,3.19569617,2713.6,2713.5,3.35972092]
["bitfinex-derivatives","ETHF0:USTF0",1739955784986,3.19569617,2713.6,2713.5,3.66102073]
["bitfinex-derivatives","ETHF0:USTF0",1739955787393,3.2078,2713.9,2713.5,3.66102073]
["bitfinex-derivatives","ETHF0:USTF0",1739955787586,3.2078,2713.9,2713.8,2.23442092]
["bitfinex-derivatives","ETHF0:USTF0",1739955787781,3.2078,2713.9,2713.8,4.69842092]
["bitfinex-derivatives","ETHF0:USTF0",1739955792189,0.73722,2713.7,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955792586,0.73721,2713.7,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955792788,0.73719,2713.8,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955794795,3.2078,2713.9,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955794996,0.7372,2713.8,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955796097,0.73718,2713.8,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955796791,3.2078,2713.9,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955796997,0.73718,2713.8,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955798099,3.2078,2713.9,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955798300,0.73718,2713.8,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955800293,3.2078,2713.9,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955800499,0.73722,2713.7,2713.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739955800703,0.73722,2713.7,2713.6,1.02734805]
["bitfinex-derivatives","ETHF0:USTF0",1739955801196,0.73722,2713.7,2713.6,0.32590156]
["bitfinex-derivatives","ETHF0:USTF0",1739955801398,3.94497,2713.9,2713.6,0.32590156]
["bitfinex-derivatives","ETHF0:USTF0",1739955801596,3.94497,2713.9,2713.8,1.02734805]
["bitfinex-derivatives","ETHF0:USTF0",1739955803405,3.2078,2713.9,2713.8,1.02734805]
["bitfinex-derivatives","ETHF0:USTF0",1739955805999,3.94495,2713.9,2713.8,1.02734805]
["bitfinex-derivatives","ETHF0:USTF0",1739955807503,3.2078,2713.9,2713.8,1.02734805]
["bitfinex-derivatives","ETHF0:USTF0",1739955811205,3.2078,2713.9,2713.8,1.58924805]
["bitfinex-derivatives","ETHF0:USTF0",1739955811803,3.788,2714.3,2713.8,2.32642805]
["bitfinex-derivatives","ETHF0:USTF0",1739955812005,4.52505,2714.3,2714.2,1.02734805]
["bitfinex-derivatives","ETHF0:USTF0",1739955812701,4.52505,2714.3,2714.0,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955813010,3.788,2714.3,2714.0,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955813306,4.52504,2714.3,2714.0,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955813501,3.788,2714.3,2714.0,2.79262728]
["bitfinex-derivatives","ETHF0:USTF0",1739955815401,3.788,2714.3,2714.0,3.52973728]
["bitfinex-derivatives","ETHF0:USTF0",1739955815807,3.2078,2714.3,2714.0,1.45559432]
["bitfinex-derivatives","ETHF0:USTF0",1739955816405,3.2078,2714.3,2714.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739955816708,3.2078,2714.3,2714.1,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1739955816908,3.2078,2714.3,2714.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739955819306,4.3534,2714.7,2714.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739955819611,4.52213,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955820111,3.7852,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955820409,4.52213,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955821407,3.7852,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955822216,4.52213,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955822414,3.7852,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955822706,3.2078,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955822916,3.2078,2715.0,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955823102,3.2078,2715.0,2714.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739955823611,0.7369,2714.8,2714.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739955825119,3.2078,2715.0,2714.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739955825611,0.7369,2714.8,2714.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739955826011,0.7369,2714.8,2714.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739955827305,3.2078,2715.0,2714.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739955827512,0.7369,2714.8,2714.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739955827805,3.2078,2715.0,2714.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739955828008,0.7369,2714.8,2714.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739955828410,3.2078,2715.0,2714.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739955828613,0.73689,2714.9,2714.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739955828807,0.7369,2714.8,2714.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739955829013,0.5564,2714.8,2714.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739955829310,0.5564,2714.8,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955829516,4.50233,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955829714,3.7654,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955831511,3.2078,2714.7,2714.6,2.22512728]
["bitfinex-derivatives","ETHF0:USTF0",1739955836716,3.2078,2714.7,2714.6,1.02650044]
["bitfinex-derivatives","ETHF0:USTF0",1739955838421,3.94473,2714.7,2714.6,1.02650044]
["bitfinex-derivatives","ETHF0:USTF0",1739955840725,0.737,2714.5,2714.3,2.22462696]
["bitfinex-derivatives","ETHF0:USTF0",1739955840922,0.5298,2714.4,2714.3,2.22462696]
["bitfinex-derivatives","ETHF0:USTF0",1739955841817,0.73704,2714.3,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955842019,4.47462,2714.4,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955842224,3.7376,2714.4,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955842421,3.7376,2714.4,2714.3,2.22462696]
["bitfinex-derivatives","ETHF0:USTF0",1739955842916,3.2078,2714.4,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955843123,0.5315,2714.6,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955843516,3.2078,2714.7,2714.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739955843714,3.2078,2714.7,2714.6,2.22462696]
["bitfinex-derivatives","ETHF0:USTF0",1739955843915,3.94473,2714.7,2714.6,2.22462696]
["bitfinex-derivatives","ETHF0:USTF0",1739955844927,0.73697,2714.6,2714.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739955845223,0.73697,2714.6,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955845726,0.73699,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955845926,1.29179,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955846126,0.5548,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955846628,1.29179,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955847126,0.5548,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955847426,1.29179,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955847633,0.5548,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955847930,1.29179,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955848121,1.2918,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955848626,0.5548,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955848825,0.5832,2714.4,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955851325,3.2078,2714.7,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955851531,3.94474,2714.7,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955851732,0.73696,2714.6,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955852226,3.2078,2714.7,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955852427,0.73699,2714.5,2714.3,2.81132696]
["bitfinex-derivatives","ETHF0:USTF0",1739955852728,3.94481,2714.4,2714.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739955852923,0.73704,2714.3,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955853126,3.7417,2714.4,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955853333,4.47872,2714.4,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955853529,3.7417,2714.4,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955853829,4.47873,2714.4,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955854831,3.7417,2714.4,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955855625,3.7417,2714.4,2714.3,2.22462696]
["bitfinex-derivatives","ETHF0:USTF0",1739955856132,3.7417,2714.4,2714.3,2.77902696]
["bitfinex-derivatives","ETHF0:USTF0",1739955856535,3.7417,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955857133,4.47871,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955857335,3.7417,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955857534,4.47871,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955859525,3.7417,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955859730,4.47871,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955860236,3.7417,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955860636,4.47871,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955861132,3.7417,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955861535,4.47871,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955861927,3.7417,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955862238,4.47871,2714.4,2714.3,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1739955862730,4.47871,2714.4,2714.3,1.58124808]
["bitfinex-derivatives","ETHF0:USTF0",1739955863131,3.7417,2714.4,2714.3,1.58124808]
["bitfinex-derivatives","ETHF0:USTF0",1739955863331,4.47871,2714.4,2714.3,1.58124808]
["bitfinex-derivatives","ETHF0:USTF0",1739955864032,3.7417,2714.4,2714.3,1.58124808]
["bitfinex-derivatives","ETHF0:USTF0",1739955864231,4.47871,2714.4,2714.3,1.58124808]
["bitfinex-derivatives","ETHF0:USTF0",1739955864433,3.7417,2714.4,2714.3,1.58124808]
["bitfinex-derivatives","ETHF0:USTF0",1739955864634,4.47871,2714.4,2714.3,1.58124808]
["bitfinex-derivatives","ETHF0:USTF0",1739955866635,0.73704,2714.3,2714.2,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955866839,0.7372,2713.8,2713.7,1.02684808]
["bitfinex-derivatives","ETHF0:USTF0",1739955867036,3.2078,2713.8,2713.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739955867339,0.73723,2713.6,2713.5,1.02684808]
["bitfinex-derivatives","ETHF0:USTF0",1739955868243,1.81193,2713.7,2713.5,1.02684808]
["bitfinex-derivatives","ETHF0:USTF0",1739955868537,1.81193,2713.7,2713.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739955868538,1.0747,2713.7,2713.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739955868733,0.73726,2713.5,2713.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739955869134,1.6522,2713.7,2713.3,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955869337,0.73728,2713.4,2713.3,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955869542,1.6522,2713.7,2713.3,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955869543,0.73728,2713.5,2713.3,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955869933,3.94508,2713.4,2713.3,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955870239,5.6668,2713.4,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955870439,3.2078,2713.0,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955871336,3.2078,2713.0,2712.6,0.56953506]
["bitfinex-derivatives","ETHF0:USTF0",1739955871535,0.5778,2712.9,2712.6,0.56953506]
["bitfinex-derivatives","ETHF0:USTF0",1739955871945,5.6668,2713.0,2712.6,0.56953506]
["bitfinex-derivatives","ETHF0:USTF0",1739955872141,3.2078,2713.0,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955872439,0.5594,2713.2,2712.7,2.96396174]
["bitfinex-derivatives","ETHF0:USTF0",1739955872640,3.2078,2713.1,2712.7,2.96396174]
["bitfinex-derivatives","ETHF0:USTF0",1739955872842,3.2078,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955874642,3.2078,2712.8,2712.6,0.56953506]
["bitfinex-derivatives","ETHF0:USTF0",1739955875441,3.2078,2712.8,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955875645,5.6668,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955876339,6.40418,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955878947,5.6668,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955880441,6.40417,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955880643,5.6668,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955881848,5.6668,2713.1,2712.7,2.96395174]
["bitfinex-derivatives","ETHF0:USTF0",1739955882245,3.2078,2713.1,2712.7,2.96395174]
["bitfinex-derivatives","ETHF0:USTF0",1739955883850,0.7374,2713.0,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955884046,3.2078,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955884244,3.94518,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955884751,3.2078,2713.1,2712.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955884952,3.2078,2713.1,2712.7,2.96395174]
["bitfinex-derivatives","ETHF0:USTF0",1739955886260,3.2078,2713.1,2712.8,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739955886453,3.2078,2713.1,2713.0,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955886959,3.2078,2713.1,2713.0,3.35449174]
["bitfinex-derivatives","ETHF0:USTF0",1739955887650,3.94517,2713.1,2713.0,3.35449174]
["bitfinex-derivatives","ETHF0:USTF0",1739955888257,3.94517,2713.1,2713.0,2.80109174]
["bitfinex-derivatives","ETHF0:USTF0",1739955888855,3.94517,2713.1,2713.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739955889449,3.7577,2713.1,2712.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739955889656,0.7374,2713.0,2712.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739955890661,0.7374,2713.0,2712.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955890662,0.73747,2712.7,2712.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955890857,3.94527,2712.7,2712.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955891763,4.49437,2712.7,2712.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955895467,7.43937,2712.7,2712.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955897260,6.7019,2712.7,2712.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955897659,6.7019,2712.7,2712.6,0.58413506]
["bitfinex-derivatives","ETHF0:USTF0",1739955898164,7.43937,2712.7,2712.6,0.58413506]
["bitfinex-derivatives","ETHF0:USTF0",1739955898367,6.89027,2712.7,2712.6,0.58413506]
["bitfinex-derivatives","ETHF0:USTF0",1739955899067,6.89027,2712.7,2712.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955900266,6.1528,2712.7,2712.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739955900470,0.73761,2712.2,2712.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739955900865,3.94539,2712.3,2712.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739955901065,0.73761,2712.2,2712.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739955901265,0.73761,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955901266,0.5366,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739955901567,0.73771,2711.9,2711.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739955901868,3.2078,2712.0,2711.6,2.8014268]
["bitfinex-derivatives","ETHF0:USTF0",1739955902068,3.94548,2712.0,2711.6,2.8014268]
["bitfinex-derivatives","ETHF0:USTF0",1739955902370,3.2078,2712.0,2711.6,3.5391868]
["bitfinex-derivatives","ETHF0:USTF0",1739955902572,3.2078,2712.0,2711.6,2.8014268]
["bitfinex-derivatives","ETHF0:USTF0",1739955902771,3.2078,2712.0,2711.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955902967,3.94548,2712.0,2711.6,2.8014268]
["bitfinex-derivatives","ETHF0:USTF0",1739955903173,0.7377,2711.9,2711.6,2.8014268]
["bitfinex-derivatives","ETHF0:USTF0",1739955904072,3.2078,2712.0,2711.6,2.8014268]
["bitfinex-derivatives","ETHF0:USTF0",1739955904775,3.2078,2712.3,2711.9,2.96417174]
["bitfinex-derivatives","ETHF0:USTF0",1739955904976,3.2078,2712.3,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955906069,3.2078,2712.3,2712.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955906676,3.2078,2712.3,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955906873,0.73761,2712.2,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955907073,1.28601,2712.2,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955907777,1.82661,2712.2,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955908278,0.5484,2712.2,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955908774,3.2078,2712.3,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955909174,3.94541,2712.3,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955909778,0.73761,2712.2,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955910279,0.73764,2712.1,2712.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739955910777,0.73764,2712.1,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955911477,0.5362,2712.2,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955911783,3.94539,2712.3,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955912169,3.2078,2712.3,2712.0,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1739955912368,3.2078,2712.3,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955912771,3.94539,2712.3,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955913278,3.94539,2712.3,2712.0,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1739955913477,3.2078,2712.3,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955913681,3.2078,2712.3,2712.0,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1739955913978,3.2078,2712.3,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955914168,0.73762,2712.2,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955914567,3.9454,2712.3,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955915469,3.2078,2712.3,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955916071,3.94539,2712.3,2712.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739955916275,3.94539,2712.3,2712.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739955916981,0.73761,2712.2,2712.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739955919082,3.2078,2712.3,2712.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739955919773,3.9454,2712.3,2712.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739955920379,3.2078,2712.3,2712.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739955920578,3.94538,2712.3,2712.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739955921180,3.2078,2712.3,2712.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739955921376,3.2078,2712.3,2712.2,2.96410174]
["bitfinex-derivatives","ETHF0:USTF0",1739955921583,3.2078,2712.3,2712.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955923484,0.73761,2712.2,2712.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739955923689,3.2078,2712.3,2712.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739955923690,0.73764,2712.1,2712.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739955923879,0.73764,2712.1,2712.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739955924183,0.5297,2712.2,2712.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739955924579,1.26731,2712.2,2712.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739955925186,0.5297,2712.2,2712.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739955925486,3.2078,2712.3,2712.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739955927083,3.94539,2712.3,2712.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739955927284,3.2078,2712.3,2712.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739955927784,0.73761,2712.2,2712.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739955928888,4.3254,2712.3,2712.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739955929191,0.73767,2712.0,2711.7,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1739955929391,0.73767,2712.0,2711.7,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1739955929889,4.3254,2712.3,2711.7,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1739955930083,0.73764,2712.1,2711.7,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1739955930290,4.3254,2712.3,2711.7,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1739955930587,3.2078,2712.0,2711.7,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1739955931396,3.94548,2712.0,2711.7,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1739955931797,3.94548,2712.0,2711.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739955931798,0.73771,2711.9,2711.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739955932092,1.31921,2711.9,2711.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739955932894,0.5815,2711.9,2711.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739955933094,1.31919,2711.9,2711.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739955933988,1.31919,2711.9,2711.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1739955934298,1.31919,2711.9,2711.6,2.2320268]
["bitfinex-derivatives","ETHF0:USTF0",1739955934299,0.73775,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955934498,3.94555,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955938594,3.2078,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955943699,3.2078,2711.7,2711.6,0.74330506]
["bitfinex-derivatives","ETHF0:USTF0",1739955944201,3.2078,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955944597,3.2078,2712.0,2711.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739955944803,3.2078,2712.0,2711.8,3.85259174]
["bitfinex-derivatives","ETHF0:USTF0",1739955946602,1.139,2712.2,2711.8,3.85259174]
["bitfinex-derivatives","ETHF0:USTF0",1739955946803,3.2078,2712.0,2711.8,4.59030174]
["bitfinex-derivatives","ETHF0:USTF0",1739955947003,0.5788,2712.2,2711.8,4.59030174]
["bitfinex-derivatives","ETHF0:USTF0",1739955947304,0.5788,2712.2,2711.8,4.59031174]
["bitfinex-derivatives","ETHF0:USTF0",1739955947503,0.5788,2712.2,2711.8,4.59029174]
["bitfinex-derivatives","ETHF0:USTF0",1739955947908,0.5788,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955948396,0.5788,2712.2,2711.8,3.85259174]
["bitfinex-derivatives","ETHF0:USTF0",1739955948704,0.5788,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955949306,0.5788,2712.2,2711.8,3.85259174]
["bitfinex-derivatives","ETHF0:USTF0",1739955949504,0.5788,2712.2,2711.8,4.59030174]
["bitfinex-derivatives","ETHF0:USTF0",1739955950395,0.5788,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955950596,3.94539,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955951007,3.2078,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955951307,3.94538,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955952402,3.2078,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955952603,3.94539,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955953206,3.2078,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955954006,3.9454,2712.3,2711.8,4.59029174]
["bitfinex-derivatives","ETHF0:USTF0",1739955954305,3.2078,2712.3,2711.8,4.59029174]
["bitfinex-derivatives","ETHF0:USTF0",1739955954603,0.73761,2712.2,2711.8,4.59029174]
["bitfinex-derivatives","ETHF0:USTF0",1739955954999,3.9454,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955956907,3.2078,2712.3,2712.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739955957112,3.2078,2712.3,2711.8,3.85259174]
["bitfinex-derivatives","ETHF0:USTF0",1739955957313,3.94539,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955958110,3.2078,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955958312,3.94539,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955959111,3.94539,2712.3,2711.8,7.04929174]
["bitfinex-derivatives","ETHF0:USTF0",1739955959313,3.2078,2712.3,2711.8,6.31159174]
["bitfinex-derivatives","ETHF0:USTF0",1739955959611,0.73762,2712.2,2711.8,7.04929174]
["bitfinex-derivatives","ETHF0:USTF0",1739955959812,3.2078,2712.3,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955960109,3.9454,2712.3,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955960307,0.73761,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955960510,3.2078,2712.3,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955960809,3.2078,2712.3,2711.8,6.31159174]
["bitfinex-derivatives","ETHF0:USTF0",1739955961013,3.9454,2712.3,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955961414,3.2078,2712.3,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955961616,0.73762,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955961815,0.73762,2712.2,2711.8,7.04929174]
["bitfinex-derivatives","ETHF0:USTF0",1739955962208,3.2078,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955962409,3.9454,2712.3,2711.8,6.31159174]
["bitfinex-derivatives","ETHF0:USTF0",1739955962609,3.9454,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955963214,0.73761,2712.2,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955963518,3.9454,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955963716,3.94539,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955963922,3.2078,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955964111,0.73761,2712.2,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955964418,0.73762,2712.2,2711.8,7.04928174]
["bitfinex-derivatives","ETHF0:USTF0",1739955964617,3.9454,2712.3,2711.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739955965618,3.2078,2712.3,2711.8,6.31159174]
["bitfinex-derivatives","ETHF0:USTF0",1739955965918,3.94539,2712.3,2711.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739955966316,0.73761,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955966513,0.73761,2712.2,2711.8,6.31159174]
["bitfinex-derivatives","ETHF0:USTF0",1739955966819,0.73761,2712.2,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955967019,3.2078,2712.3,2711.8,6.31159174]
["bitfinex-derivatives","ETHF0:USTF0",1739955967320,0.5676,2712.1,2711.8,6.31159174]
["bitfinex-derivatives","ETHF0:USTF0",1739955967522,0.538,2712.0,2711.8,6.31159174]
["bitfinex-derivatives","ETHF0:USTF0",1739955967820,3.7458,2712.0,2711.8,3.30729174]
["bitfinex-derivatives","ETHF0:USTF0",1739955968123,4.3228,2712.0,2711.6,3.21333506]
["bitfinex-derivatives","ETHF0:USTF0",1739955968312,0.73771,2711.9,2711.6,3.21333506]
["bitfinex-derivatives","ETHF0:USTF0",1739955969021,3.94555,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955971621,3.2078,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955972224,3.94555,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955984037,3.2078,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955984234,3.94555,2711.7,2711.6,1.13263506]
["bitfinex-derivatives","ETHF0:USTF0",1739955984535,3.2078,2711.7,2711.6,1.13263506]
["bitfinex-derivatives","ETHF0:USTF0",1739955985134,3.94555,2711.7,2711.6,1.13263506]
["bitfinex-derivatives","ETHF0:USTF0",1739955989648,3.2078,2711.7,2711.6,1.13263506]
["bitfinex-derivatives","ETHF0:USTF0",1739955989949,2.34058994,2711.9,2711.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739955990243,3.2078,2712.0,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955990448,3.2078,2712.3,2711.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739955990741,3.2078,2712.3,2712.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739955990943,3.94538,2712.3,2712.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739955992745,3.2078,2712.3,2712.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739955993136,3.94538,2712.3,2712.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739955994543,3.94538,2712.3,2712.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739955994744,0.73764,2712.1,2712.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739955995341,1.30354,2712.1,2712.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739955996238,0.5659,2712.1,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739955996437,0.73775,2711.7,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739955998249,0.5617,2711.8,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739955998454,3.94551,2711.9,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739955999048,3.2078,2711.9,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739955999249,3.9455,2711.9,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739955999452,3.2078,2711.9,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739955999845,3.2078,2711.9,2711.6,1.89139506]
["bitfinex-derivatives","ETHF0:USTF0",1739956000049,3.2078,2711.9,2711.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739956000244,3.2078,2711.9,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739956001653,3.2078,2711.9,2711.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739956002150,3.2078,2711.9,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739956002656,3.9455,2711.9,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739956003054,0.73773,2711.8,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739956003557,1.32083,2711.8,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739956004150,0.5831,2711.8,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739956004358,0.73775,2711.7,2711.6,1.15363506]
["bitfinex-derivatives","ETHF0:USTF0",1739956005257,0.73775,2711.7,2711.6,0.00553506]
["bitfinex-derivatives","ETHF0:USTF0",1739956005855,0.73785,2711.4,2710.9,2.96444174]
["bitfinex-derivatives","ETHF0:USTF0",1739956006055,0.73785,2711.4,2711.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739956006056,3.94565,2711.4,2711.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739956006951,3.2078,2711.4,2711.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739956007157,3.94564,2711.4,2711.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739956007458,0.73786,2711.3,2711.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739956007958,1.30026,2711.3,2711.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739956008161,0.5624,2711.3,2711.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739956008458,3.2078,2711.1,2711.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739956012054,3.2078,2711.4,2711.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739956012254,3.2078,2711.4,2711.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956012559,3.2078,2711.4,2711.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739956013160,3.94563,2711.4,2711.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739956013464,3.94563,2711.4,2711.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739956013758,3.94563,2711.4,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956014362,0.73786,2711.3,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956014561,3.94564,2711.4,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956016063,3.2078,2711.4,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956016262,0.73786,2711.3,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956017359,3.2078,2711.4,2711.0,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1739956017759,3.2078,2711.4,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956018063,0.73786,2711.3,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956018266,3.2078,2711.4,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956018461,0.73786,2711.3,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956018759,3.2078,2711.4,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739956019167,3.2078,2711.4,2711.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739956019364,3.2078,2711.4,2711.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739956020264,3.2078,2711.4,2711.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956020466,3.2078,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739956020853,3.2078,2711.4,2711.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956021061,3.2078,2711.4,2711.2,2.96436174]
["bitfinex-derivatives","ETHF0:USTF0",1739956021763,3.2078,2711.4,2711.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739956022260,3.2078,2711.4,2711.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956023165,3.2078,2711.4,2711.2,2.96437174]
["bitfinex-derivatives","ETHF0:USTF0",1739956023465,3.2078,2711.4,2711.2,2.96435174]
["bitfinex-derivatives","ETHF0:USTF0",1739956025162,3.2078,2711.4,2711.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956026056,3.2078,2711.4,2711.2,2.96437174]
["bitfinex-derivatives","ETHF0:USTF0",1739956027570,3.2078,2711.4,2711.2,2.96436174]
["bitfinex-derivatives","ETHF0:USTF0",1739956028971,3.2078,2711.4,2711.2,2.96435174]
["bitfinex-derivatives","ETHF0:USTF0",1739956029266,3.2078,2711.4,2711.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956029469,3.2078,2711.4,2711.2,2.96436174]
["bitfinex-derivatives","ETHF0:USTF0",1739956029971,3.2078,2711.4,2711.2,2.96437174]
["bitfinex-derivatives","ETHF0:USTF0",1739956030669,3.2078,2711.4,2711.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956030865,3.2078,2711.4,2711.2,2.96435174]
["bitfinex-derivatives","ETHF0:USTF0",1739956031367,3.2078,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739956031870,3.2078,2711.4,2711.2,37.32649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956032068,3.2078,2711.4,2711.2,38.06435174]
["bitfinex-derivatives","ETHF0:USTF0",1739956032471,3.2078,2711.4,2711.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739956032866,3.2078,2711.7,2711.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739956033173,3.2078,2712.0,2711.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739956033377,3.2078,2712.0,2711.9,4.03798174]
["bitfinex-derivatives","ETHF0:USTF0",1739956033764,0.5554,2712.2,2711.9,4.03798174]
["bitfinex-derivatives","ETHF0:USTF0",1739956033968,0.5554,2712.2,2712.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739956034871,0.5554,2712.2,2712.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1739956035073,3.2078,2712.3,2712.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1739956035273,3.2078,2712.3,2712.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739956035873,3.2078,2712.3,2712.0,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1739956036069,3.2078,2712.3,2712.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739956036575,3.2078,2712.3,2712.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739956037179,3.2078,2712.3,2712.2,2.96410174]
["bitfinex-derivatives","ETHF0:USTF0",1739956037885,0.00553506,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739956038179,0.00553506,2712.4,2712.3,1.02872709]
["bitfinex-derivatives","ETHF0:USTF0",1739956038480,0.00553506,2712.4,2712.3,0.29114709]
["bitfinex-derivatives","ETHF0:USTF0",1739956038774,0.00553506,2712.4,2712.2,2.96407174]
["bitfinex-derivatives","ETHF0:USTF0",1739956038978,0.00553506,2712.4,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739956040178,3.2078,2712.9,2712.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739956040179,3.2078,2712.9,2712.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739956040483,2.56444355,2712.9,2712.8,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1739956042480,0.00553506,2713.1,2713.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739956042675,0.00553506,2713.1,2713.0,2.96388174]
["bitfinex-derivatives","ETHF0:USTF0",1739956043082,3.2078,2713.6,2713.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739956043277,3.2078,2713.6,2713.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956043679,0.5872,2713.7,2713.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956043981,3.7742,2713.9,2713.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956044285,3.77973506,2713.9,2713.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956044475,3.77973506,2713.9,2713.5,2.96373174]
["bitfinex-derivatives","ETHF0:USTF0",1739956044783,3.77973506,2713.9,2713.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739956045277,3.77973506,2713.9,2713.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956048377,3.21333506,2713.9,2713.8,2.96367174]
["bitfinex-derivatives","ETHF0:USTF0",1739956049374,3.21333506,2713.9,2713.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956049573,0.00553506,2713.9,2713.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956049780,0.00553506,2713.9,2713.8,2.96367174]
["bitfinex-derivatives","ETHF0:USTF0",1739956051183,3.2078,2714.2,2713.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956051491,3.2078,2714.2,2714.1,2.96358174]
["bitfinex-derivatives","ETHF0:USTF0",1739956051685,3.2078,2714.2,2714.1,5.41758174]
["bitfinex-derivatives","ETHF0:USTF0",1739956052788,2.31223097,2714.2,2714.1,5.41758174]
["bitfinex-derivatives","ETHF0:USTF0",1739956053089,0.00553506,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739956056790,0.5422,2715.1,2714.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739956056995,3.7917,2715.2,2714.8,5.41637174]
["bitfinex-derivatives","ETHF0:USTF0",1739956057190,3.2078,2715.2,2715.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956058195,0.5461,2715.4,2715.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956058390,3.7539,2715.4,2715.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739956058591,0.5461,2715.4,2715.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739956061392,0.5461,2715.4,2715.2,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1739956061789,0.5461,2715.4,2715.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739956062803,0.5461,2715.4,2715.2,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1739956063195,0.5461,2715.4,2715.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739956063699,0.5461,2715.4,2715.2,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1739956064296,0.5461,2715.4,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739956064609,3.2078,2715.8,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739956064901,3.7541,2715.8,2715.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956066303,3.7541,2715.8,2715.6,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1739956066304,3.2078,2715.8,2715.6,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1739956066500,3.2078,2715.8,2715.6,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1739956067606,3.2078,2715.8,2715.6,3.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739956067799,0.5633,2715.9,2715.6,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1739956067998,3.2078,2716.1,2715.8,2.96311174]
["bitfinex-derivatives","ETHF0:USTF0",1739956068805,3.2078,2716.1,2715.8,2.96310174]
["bitfinex-derivatives","ETHF0:USTF0",1739956068996,3.2078,2716.1,2715.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739956069200,3.2078,2716.1,2716.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739956070703,3.2078,2716.1,2715.8,2.77349174]
["bitfinex-derivatives","ETHF0:USTF0",1739956070902,3.2078,2716.1,2715.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739956071103,3.94437,2716.1,2716.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739956071305,3.2078,2716.1,2716.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739956071809,3.94435,2716.1,2716.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739956072307,3.2078,2716.1,2716.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739956072714,3.94435,2716.1,2716.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739956072917,0.73662,2715.9,2715.6,4.67749174]
["bitfinex-derivatives","ETHF0:USTF0",1739956073112,0.5619,2715.8,2715.6,4.67749174]
["bitfinex-derivatives","ETHF0:USTF0",1739956073312,1.1113,2715.8,2715.6,4.67749174]
["bitfinex-derivatives","ETHF0:USTF0",1739956074927,1.84793,2715.8,2715.6,4.67749174]
["bitfinex-derivatives","ETHF0:USTF0",1739956075120,1.1113,2715.8,2715.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956075306,1.1113,2715.8,2715.5,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956075307,0.73668,2715.7,2715.5,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956075514,0.73669,2715.6,2715.5,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956075713,1.30809,2715.6,2715.5,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956075914,0.5714,2715.6,2715.5,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956077217,1.30809,2715.6,2715.5,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956079313,1.30809,2715.6,2714.8,4.67649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956079314,0.73678,2715.3,2714.8,4.67649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956079517,4.5293,2715.2,2714.8,4.67649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956080317,0.73683,2715.1,2714.8,4.67649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956080617,1.29133,2715.1,2714.8,4.67649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956082115,3.7925,2715.2,2714.8,2.96338174]
["bitfinex-derivatives","ETHF0:USTF0",1739956082313,0.5847,2715.2,2715.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956082618,0.00548957,2715.3,2715.1,2.96331174]
["bitfinex-derivatives","ETHF0:USTF0",1739956082819,0.00548957,2715.3,2715.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956083018,0.00548957,2715.3,2715.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739956083719,0.00548957,2715.3,2715.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739956084126,0.00548957,2715.3,2715.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739956084726,0.00548957,2715.3,2715.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739956089625,0.00548957,2715.3,2715.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739956091528,0.00548957,2715.3,2715.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739956091729,0.00548957,2715.3,2715.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739956091930,0.00548957,2715.3,2715.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739956092129,0.00548957,2715.3,2715.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739956092930,0.00548957,2715.3,2715.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739956094224,0.00548957,2715.3,2715.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739956095527,0.00548957,2715.3,2715.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739956095720,0.00548957,2715.3,2715.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739956095922,3.2078,2715.8,2715.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739956096128,3.2078,2715.8,2715.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956096930,3.2078,2715.8,2715.7,3.30499174]
["bitfinex-derivatives","ETHF0:USTF0",1739956097824,4.5265,2716.3,2715.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739956098023,3.79,2716.3,2716.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956098224,3.79,2716.3,2715.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956098624,0.73657,2716.1,2715.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956099431,3.79,2716.3,2715.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956099632,0.73652,2716.2,2715.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956099829,0.73655,2716.1,2715.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956100034,0.73653,2716.2,2715.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956100530,4.5265,2716.3,2715.8,2.96312174]
["bitfinex-derivatives","ETHF0:USTF0",1739956100730,3.79,2716.3,2715.8,2.96312174]
["bitfinex-derivatives","ETHF0:USTF0",1739956101131,4.52651,2716.3,2715.8,2.96312174]
["bitfinex-derivatives","ETHF0:USTF0",1739956101527,3.79,2716.3,2716.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956101730,3.9443,2716.3,2716.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956101932,4.5165,2716.3,2716.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956102130,4.5165,2716.3,2716.1,3.37139174]
["bitfinex-derivatives","ETHF0:USTF0",1739956102730,6.62860826,2716.1,2716.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739956102931,6.62860826,2716.1,2716.0,4.67549174]
["bitfinex-derivatives","ETHF0:USTF0",1739956103935,6.62860826,2716.1,2716.0,5.41207174]
["bitfinex-derivatives","ETHF0:USTF0",1739956104134,6.62860826,2716.1,2716.0,4.67549174]
["bitfinex-derivatives","ETHF0:USTF0",1739956104336,6.62860826,2716.1,2716.0,5.41207174]
["bitfinex-derivatives","ETHF0:USTF0",1739956105132,4.41986122,2716.1,2716.0,5.41207174]
["bitfinex-derivatives","ETHF0:USTF0",1739956105433,1.55607547,2716.1,2716.0,5.41207174]
["bitfinex-derivatives","ETHF0:USTF0",1739956106533,1.55607547,2716.1,2716.0,8.61987174]
["bitfinex-derivatives","ETHF0:USTF0",1739956107034,3.94421,2716.7,2716.1,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739956107236,3.94421,2716.7,2716.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956107834,3.2078,2716.7,2716.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956108835,3.2078,2716.7,2716.5,2.51712497]
["bitfinex-derivatives","ETHF0:USTF0",1739956109140,3.2078,2716.7,2716.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956109838,3.2078,2716.7,2716.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739956110038,1.0944,2716.9,2716.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1739956110234,1.0944,2716.9,2716.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956110845,3.2078,2717.0,2716.8,5.24889174]
["bitfinex-derivatives","ETHF0:USTF0",1739956117350,1.1556,2717.2,2716.8,5.24889174]
["bitfinex-derivatives","ETHF0:USTF0",1739956117648,1.1556,2717.2,2716.8,5.98523174]
["bitfinex-derivatives","ETHF0:USTF0",1739956118747,1.89185,2717.2,2716.8,5.24889174]
["bitfinex-derivatives","ETHF0:USTF0",1739956119644,1.1556,2717.2,2716.8,5.24889174]
["bitfinex-derivatives","ETHF0:USTF0",1739956119845,1.1556,2717.2,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739956120253,1.1556,2717.2,2717.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739956120549,1.1556,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956122945,1.89185,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956123749,1.1556,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956124350,1.89185,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956124750,1.1556,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956125254,1.89185,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956126567,1.1556,2717.2,2716.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739956126794,0.73629,2717.1,2716.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739956127853,0.73633,2716.9,2716.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956129559,3.2078,2717.0,2716.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956129764,3.94411,2717.0,2716.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956130855,0.73633,2716.9,2716.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956131465,3.94413,2717.0,2716.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956131860,0.73634,2716.9,2716.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1739956132152,1.31304,2716.9,2716.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956132358,0.5556,2716.8,2716.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956132564,0.5556,2716.8,2716.7,2.76059174]
["bitfinex-derivatives","ETHF0:USTF0",1739956134365,0.5556,2716.8,2716.3,2.76169174]
["bitfinex-derivatives","ETHF0:USTF0",1739956134554,0.73645,2716.5,2716.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956134864,0.73643,2716.6,2716.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956135058,3.7484,2716.7,2716.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956135258,0.5406,2716.7,2716.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956135659,0.5406,2716.7,2716.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739956135856,0.5406,2716.7,2716.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739956136471,1.27699,2716.7,2716.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739956136659,0.73642,2716.6,2716.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956136960,4.4848,2716.7,2716.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956137359,3.7484,2716.7,2716.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956137559,0.5556,2716.8,2716.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739956137755,3.2078,2716.8,2716.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739956137962,3.2078,2716.8,2716.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739956138762,1.30683,2717.0,2716.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739956139671,0.73634,2716.9,2716.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739956139971,1.30682,2717.0,2716.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739956140271,0.5705,2717.0,2716.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739956140574,0.73634,2716.9,2716.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739956142370,0.5705,2717.0,2716.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739956142669,0.73638,2716.8,2716.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1739956142864,0.5705,2717.0,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956143373,0.73637,2716.8,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956143979,3.2078,2716.8,2716.3,2.78429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956144172,0.73645,2716.5,2716.3,2.78429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956144469,0.73643,2716.6,2716.3,2.78429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956144673,0.569,2716.5,2716.3,2.78429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956144868,1.88316,2716.5,2716.3,2.78429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956145666,0.73647,2716.4,2716.3,2.78429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956145866,0.529,2716.4,2716.3,2.78429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956146471,1.1467,2716.5,2716.3,2.78429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956146858,3.94416,2716.8,2716.3,3.52077174]
["bitfinex-derivatives","ETHF0:USTF0",1739956147063,3.7855,2716.8,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956147266,3.2078,2716.8,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956147461,3.2078,2716.8,2716.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1739956149271,3.94416,2716.8,2716.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1739956149667,0.73639,2716.7,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956149867,2.40089,2716.7,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956150175,0.73646,2716.5,2716.3,2.75839174]
["bitfinex-derivatives","ETHF0:USTF0",1739956150371,1.6645,2716.7,2716.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956150674,2.4009,2716.7,2716.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956151070,2.4009,2716.7,2716.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739956151477,0.73643,2716.6,2716.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739956151970,1.6645,2716.7,2716.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739956152175,1.0962,2716.7,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956153080,1.83259,2716.7,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956153967,1.0962,2716.7,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956154167,3.2078,2716.8,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956154371,3.2078,2716.8,2716.7,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1739956154575,0.5364,2717.1,2716.7,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1739956154778,0.5364,2717.1,2716.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956155073,1.27268,2717.1,2716.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956157266,0.73631,2717.0,2716.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956157473,0.73633,2716.9,2716.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739956157870,0.73636,2716.8,2716.6,4.67249174]
["bitfinex-derivatives","ETHF0:USTF0",1739956158069,1.86186,2716.8,2716.6,4.67249174]
["bitfinex-derivatives","ETHF0:USTF0",1739956158269,0.5668,2716.7,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956160774,1.30319,2716.7,2716.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956161280,0.73644,2716.6,2716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739956161977,0.5668,2716.7,2716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739956162176,0.73644,2716.5,2716.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739956162979,0.5668,2716.7,2716.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956163177,0.5482,2716.4,2716.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956163572,1.1231,2716.4,2716.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956165080,1.85957,2716.4,2716.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956165885,1.85957,2716.4,2716.1,0.58482456]
["bitfinex-derivatives","ETHF0:USTF0",1739956166182,0.5558,2716.3,2716.1,0.58482456]
["bitfinex-derivatives","ETHF0:USTF0",1739956166783,1.2923,2716.3,2716.1,0.58482456]
["bitfinex-derivatives","ETHF0:USTF0",1739956166986,0.5558,2716.3,2716.1,0.58482456]
["bitfinex-derivatives","ETHF0:USTF0",1739956168485,1.2923,2716.3,2716.1,0.58482456]
["bitfinex-derivatives","ETHF0:USTF0",1739956168788,1.29231,2716.3,2716.1,0.58482456]
["bitfinex-derivatives","ETHF0:USTF0",1739956169284,0.73652,2716.2,2716.1,0.58482456]
["bitfinex-derivatives","ETHF0:USTF0",1739956171889,0.73652,2716.2,2716.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956177392,6.0,2716.2,2715.4,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956177696,0.73665,2715.8,2715.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739956177899,1.1434,2715.7,2715.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739956178493,1.1434,2715.7,2715.5,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1739956178992,1.1434,2715.7,2715.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739956179195,1.88006,2715.7,2715.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739956179900,0.73669,2715.6,2715.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739956182085,3.2078,2715.6,2715.4,2.8145163]
["bitfinex-derivatives","ETHF0:USTF0",1739956182290,0.73671,2715.5,2715.4,2.2320163]
["bitfinex-derivatives","ETHF0:USTF0",1739956182693,0.73671,2715.5,2715.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956183295,0.73684,2715.1,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956183601,0.5776,2715.0,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956184892,1.31447,2715.0,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956185398,0.73688,2714.9,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956185798,1.31446,2715.0,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956186002,0.5776,2715.0,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956186203,1.31446,2715.0,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956186398,0.5776,2715.0,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956186597,1.31446,2715.0,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956187403,3.2078,2714.9,2714.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956187896,3.2078,2714.9,2714.8,2.96339174]
["bitfinex-derivatives","ETHF0:USTF0",1739956189101,3.2078,2715.2,2714.8,2.96339174]
["bitfinex-derivatives","ETHF0:USTF0",1739956189289,3.2078,2715.2,2714.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739956189696,4.3315,2715.5,2715.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956189896,4.3315,2715.5,2715.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739956190102,4.3315,2715.5,2715.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739956190306,0.73675,2715.4,2715.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739956190500,5.06823,2715.5,2715.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739956191000,0.73674,2715.4,2715.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739956191197,0.73677,2715.3,2715.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739956191393,0.5576,2715.4,2714.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739956191603,3.2078,2715.2,2714.6,2.45152456]
["bitfinex-derivatives","ETHF0:USTF0",1739956191796,3.94461,2715.2,2714.7,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1739956192026,3.2078,2715.2,2714.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956192203,3.94461,2715.2,2715.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739956192504,4.3315,2715.5,2715.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739956192807,4.3315,2715.5,2715.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739956192808,3.2078,2715.5,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956193008,3.2078,2715.5,2715.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739956195213,0.73675,2715.4,2715.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739956196111,3.94454,2715.5,2715.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739956196608,3.2078,2715.5,2715.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739956197004,3.94452,2715.5,2715.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739956197307,0.73674,2715.4,2715.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739956197712,3.94454,2715.5,2715.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739956197907,3.2078,2715.5,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956199309,3.2078,2715.5,2715.3,2.96325174]
["bitfinex-derivatives","ETHF0:USTF0",1739956199509,3.2078,2715.5,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956200413,6.96935527,2715.8,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739956200712,3.20395527,2715.8,2715.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956201014,3.20395527,2715.8,2715.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739956201207,5.06733,2715.8,2715.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739956201813,4.3307,2715.8,2715.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739956202014,5.06733,2715.8,2715.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739956202711,4.3307,2715.8,2715.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739956202916,0.00552456,2715.9,2715.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739956203712,0.74213456,2715.9,2715.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739956203910,0.74213456,2715.9,2715.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739956205609,0.00552456,2715.9,2715.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739956207718,0.00552456,2715.9,2715.8,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1739956209012,0.00552456,2715.9,2715.8,4.03177016]
["bitfinex-derivatives","ETHF0:USTF0",1739956209917,0.00552456,2715.9,2715.8,7.23957016]
["bitfinex-derivatives","ETHF0:USTF0",1739956210517,1.7031,2716.6,2715.8,6.50294016]
["bitfinex-derivatives","ETHF0:USTF0",1739956210717,0.5753,2716.6,2716.4,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956210931,0.5753,2716.6,2716.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739956211536,3.2078,2716.7,2716.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739956213734,0.00552456,2716.8,2716.5,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1739956213935,0.00552456,2716.8,2716.7,2.96288174]
["bitfinex-derivatives","ETHF0:USTF0",1739956216038,0.00552456,2716.8,2716.7,8.96288174]
["bitfinex-derivatives","ETHF0:USTF0",1739956216231,3.2078,2717.2,2716.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739956216429,3.2078,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956217031,3.2078,2717.2,2717.1,2.96277174]
["bitfinex-derivatives","ETHF0:USTF0",1739956217233,3.2078,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956219136,3.2078,2717.2,2717.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1739956219438,0.5682,2717.1,2717.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739956219938,3.2078,2717.2,2717.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739956220245,3.2078,2717.2,2716.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739956220435,3.2078,2717.2,2717.1,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956237362,3.776,2717.5,2717.1,4.66949174]
["bitfinex-derivatives","ETHF0:USTF0",1739956237558,3.776,2717.5,2717.4,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956239262,3.2078,2717.5,2717.4,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956240354,3.2078,2718.0,2717.4,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956240550,3.2078,2718.0,2717.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956240962,1.1182,2717.9,2717.8,0.79299402]
["bitfinex-derivatives","ETHF0:USTF0",1739956241162,1.1182,2717.9,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956241959,3.2078,2718.0,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956242158,3.7936,2718.0,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956244967,0.73606,2717.9,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956245669,3.7936,2718.0,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956245876,0.73609,2717.8,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956246272,0.73608,2717.9,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956246768,0.73606,2717.9,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956247566,0.73609,2717.8,2717.7,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956247767,3.7936,2718.0,2717.1,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739956248078,0.73623,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956248670,1.88633,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956249167,1.1501,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956250271,0.5861,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956251368,1.32233,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956251574,0.5861,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956252572,1.32233,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956252775,0.5861,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956252974,1.32233,2717.3,2717.2,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956253477,1.32233,2717.3,2717.2,0.79843495]
["bitfinex-derivatives","ETHF0:USTF0",1739956256870,1.32233,2717.3,2716.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739956256871,0.5861,2717.3,2716.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739956257074,0.73636,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956257271,0.73634,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956257580,1.1487,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956260379,0.73631,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956260674,0.5687,2717.0,2716.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956260880,1.30501,2717.0,2716.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956262581,0.5687,2717.0,2716.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956262778,0.5313,2717.1,2716.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956262979,0.5577,2717.4,2716.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956263184,1.0824,2717.6,2717.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956263480,1.0824,2717.6,2717.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739956263778,0.73605,2718.0,2717.4,1.85818]
["bitfinex-derivatives","ETHF0:USTF0",1739956263985,3.94383,2718.1,2717.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956264183,1.6401,2718.2,2717.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956264184,1.0983,2718.2,2717.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956264681,0.73604,2718.0,2717.9,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956264885,0.5418,2718.1,2717.8,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956265383,0.73605,2718.0,2717.8,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956265682,0.5418,2718.1,2717.8,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956265880,0.73606,2717.9,2717.8,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956268179,6.0,2717.9,2717.3,5.43429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956268386,0.5409,2717.8,2717.3,5.43429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956268587,0.7362,2717.4,2717.3,5.43429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956269189,0.73619,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956269984,0.565,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956272591,0.565,2717.4,2717.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739956272592,1.30121,2717.4,2717.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739956273192,0.73623,2717.3,2717.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739956275899,0.73625,2717.2,2717.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956276100,4.48215,2717.2,2717.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956280595,3.94405,2717.2,2717.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956280895,3.2078,2717.2,2717.1,1.31650456]
["bitfinex-derivatives","ETHF0:USTF0",1739956281292,3.2078,2717.2,2717.1,0.58022456]
["bitfinex-derivatives","ETHF0:USTF0",1739956281596,3.7419,2717.5,2717.1,0.58022456]
["bitfinex-derivatives","ETHF0:USTF0",1739956281908,3.7419,2717.5,2717.1,1.31649456]
["bitfinex-derivatives","ETHF0:USTF0",1739956282199,3.94398,2717.5,2717.1,1.31649456]
["bitfinex-derivatives","ETHF0:USTF0",1739956282898,3.94398,2717.5,2717.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956283204,0.73617,2717.5,2717.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739956283503,0.73617,2717.5,2717.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739956283889,0.00552456,2717.6,2717.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739956284093,0.00552456,2717.6,2717.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739956284308,0.73624,2717.3,2717.1,0.58022456]
["bitfinex-derivatives","ETHF0:USTF0",1739956284615,0.73624,2717.3,2717.1,1.14962456]
["bitfinex-derivatives","ETHF0:USTF0",1739956285799,0.5843,2717.4,2717.1,0.57492456]
["bitfinex-derivatives","ETHF0:USTF0",1739956285800,0.73625,2717.2,2717.1,0.57492456]
["bitfinex-derivatives","ETHF0:USTF0",1739956285992,1.29845,2717.2,2717.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956299203,9.07829824,2717.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956299398,9.07829824,2717.2,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956299399,0.73651,2716.3,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956299715,0.73652,2716.3,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956299904,3.2078,2716.4,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956300412,0.73652,2716.3,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956301214,3.2078,2716.4,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956301508,0.73652,2716.2,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956301913,3.2078,2716.4,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956302111,0.73652,2716.3,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956304908,3.2078,2716.4,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956305111,0.73652,2716.2,2716.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739956309710,3.2078,2716.4,2716.0,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956309913,3.94435,2716.1,2716.0,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956313626,0.73678,2715.3,2715.0,2.96333174]
["bitfinex-derivatives","ETHF0:USTF0",1739956313911,0.7368,2715.2,2715.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739956314112,3.9446,2715.2,2715.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739956315113,3.2078,2715.2,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956315313,0.73685,2715.0,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956319013,3.2078,2715.2,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956319416,0.73684,2715.1,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956319820,0.73685,2715.0,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956320213,3.2078,2715.2,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956320626,0.73685,2715.0,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956320817,3.2078,2715.2,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956321127,0.73685,2715.0,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956328228,2.08105527,2715.1,2714.9,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956328436,3.2078,2715.2,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739956328928,0.00552456,2715.4,2715.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739956329127,0.00552456,2715.4,2715.2,1.84957]
["bitfinex-derivatives","ETHF0:USTF0",1739956329325,3.21332456,2715.4,2715.2,1.84957]
["bitfinex-derivatives","ETHF0:USTF0",1739956329520,3.21332456,2715.4,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956329825,0.00552456,2715.4,2715.3,2.96326174]
["bitfinex-derivatives","ETHF0:USTF0",1739956331528,3.2078,2716.0,2715.3,5.43429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956331732,3.2078,2716.0,2715.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956332637,0.73662,2715.9,2715.6,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956332822,0.73662,2715.9,2715.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739956333019,3.2078,2716.0,2715.3,6.17104174]
["bitfinex-derivatives","ETHF0:USTF0",1739956333223,0.73661,2715.9,2715.3,5.43429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956333432,0.73661,2715.9,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739956333933,0.73662,2715.9,2715.3,6.17104174]
["bitfinex-derivatives","ETHF0:USTF0",1739956334120,3.2078,2715.7,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956334425,3.94455,2715.4,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956334935,0.73677,2715.3,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956335134,3.2078,2715.4,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956335828,3.94455,2715.4,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956336426,0.73677,2715.3,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956336626,3.94455,2715.4,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956337854,3.94442,2715.9,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739956338128,3.2078,2715.9,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739956338332,3.2078,2715.9,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956338634,0.73667,2715.7,2715.3,2.96324174]
["bitfinex-derivatives","ETHF0:USTF0",1739956339039,0.73667,2715.7,2715.3,2.96325174]
["bitfinex-derivatives","ETHF0:USTF0",1739956339733,0.7367,2715.6,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956340335,0.73668,2715.7,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956340635,0.7367,2715.6,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956340934,0.7367,2715.6,2715.2,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1739956343227,0.7367,2715.6,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956343425,0.7367,2715.6,2715.2,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1739956343626,0.73673,2715.5,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956345434,0.73673,2715.5,2715.2,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1739956346540,0.73673,2715.5,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956346833,0.73673,2715.5,2715.2,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1739956347228,0.73673,2715.5,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956348137,0.531,2715.6,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956348431,0.73672,2715.5,2715.2,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1739956350436,1.2677,2715.6,2715.2,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1739956350633,3.2078,2715.9,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956350940,0.73669,2715.6,2715.3,2.96324174]
["bitfinex-derivatives","ETHF0:USTF0",1739956351130,0.73669,2715.6,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956351939,0.73669,2715.6,2715.3,2.96325174]
["bitfinex-derivatives","ETHF0:USTF0",1739956352538,3.2078,2715.9,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956352741,0.73673,2715.5,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956352940,0.73671,2715.6,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956353246,3.2078,2715.9,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956353439,0.73666,2715.7,2715.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739956353738,0.7367,2715.6,2715.3,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956354132,3.2078,2715.9,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956354333,0.73671,2715.6,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956354533,0.73672,2715.5,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956356437,3.2078,2715.6,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956356631,0.73676,2715.4,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956358035,1.7135,2715.5,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956358235,1.1561,2715.5,2715.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739956358551,1.1561,2715.5,2715.2,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1739956358943,3.2078,2715.6,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739956359254,3.2078,2715.6,2715.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739956359433,3.2078,2715.6,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739956360338,3.94449,2715.6,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739956360538,3.94449,2715.6,2715.2,3.33929174]
["bitfinex-derivatives","ETHF0:USTF0",1739956360539,3.94449,2715.6,2715.2,4.07607174]
["bitfinex-derivatives","ETHF0:USTF0",1739956360846,3.94449,2715.6,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739956361839,0.73669,2715.6,2715.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739956364441,3.94447,2715.7,2715.2,3.33929174]
["bitfinex-derivatives","ETHF0:USTF0",1739956364650,3.94447,2715.7,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739956364651,0.7367,2715.6,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739956365148,3.2078,2715.7,2715.2,3.33929174]
["bitfinex-derivatives","ETHF0:USTF0",1739956365349,3.2078,2715.7,2715.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739956365546,3.2078,2715.7,2715.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739956367049,0.73671,2715.6,2715.2,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1739956367347,1.28761,2715.6,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956367946,0.73672,2715.5,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956368344,0.5509,2715.6,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956368654,0.73672,2715.5,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956369146,1.28761,2715.6,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956369649,0.73672,2715.5,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956369848,1.88202,2715.5,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956374348,1.1453,2715.5,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956374746,1.88202,2715.5,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956376561,1.1453,2715.5,2715.3,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1739956376739,0.566,2715.5,2715.3,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1739956377146,4.49541,2715.6,2715.3,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1739956377345,3.7587,2715.6,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956377546,4.4954,2715.6,2715.3,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1739956379350,3.2078,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739956380557,3.2078,2715.6,2715.3,2.80449174]
["bitfinex-derivatives","ETHF0:USTF0",1739956381156,3.94451,2715.6,2715.3,3.54126174]
["bitfinex-derivatives","ETHF0:USTF0",1739956382459,3.2078,2715.6,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956382662,2.43392,2715.5,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956384959,1.6972,2715.5,2715.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739956385150,0.73678,2715.3,2715.0,5.21049174]
["bitfinex-derivatives","ETHF0:USTF0",1739956385352,0.73678,2715.3,2715.0,6.27639174]
["bitfinex-derivatives","ETHF0:USTF0",1739956385660,0.73678,2715.3,2715.0,3.29239174]
["bitfinex-derivatives","ETHF0:USTF0",1739956385857,0.73676,2715.4,2715.0,4.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1739956386261,0.73677,2715.3,2715.0,3.29239174]
["bitfinex-derivatives","ETHF0:USTF0",1739956387058,0.73676,2715.4,2715.0,4.02922174]
["bitfinex-derivatives","ETHF0:USTF0",1739956387855,0.73679,2715.3,2715.0,3.29239174]
["bitfinex-derivatives","ETHF0:USTF0",1739956388163,0.73679,2715.3,2715.0,4.02924174]
["bitfinex-derivatives","ETHF0:USTF0",1739956390753,0.73679,2715.3,2715.0,3.29239174]
["bitfinex-derivatives","ETHF0:USTF0",1739956390958,0.73679,2715.3,2715.0,4.02922174]
["bitfinex-derivatives","ETHF0:USTF0",1739956392060,0.73679,2715.3,2715.0,3.29239174]
["bitfinex-derivatives","ETHF0:USTF0",1739956392466,4.905,2715.5,2715.0,3.29239174]
["bitfinex-derivatives","ETHF0:USTF0",1739956392664,4.905,2715.5,2715.0,4.02922174]
["bitfinex-derivatives","ETHF0:USTF0",1739956392863,0.73678,2715.3,2715.0,3.29239174]
["bitfinex-derivatives","ETHF0:USTF0",1739956393164,0.73678,2715.3,2715.0,4.02923174]
["bitfinex-derivatives","ETHF0:USTF0",1739956393862,4.905,2715.5,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739956394059,4.905,2715.5,2715.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739956394253,4.3647,2715.5,2715.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739956394461,5.10143,2715.5,2715.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739956394961,0.73675,2715.4,2715.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739956396064,0.73674,2715.4,2715.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739956397061,5.10144,2715.5,2715.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739956397370,0.73675,2715.4,2715.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739956397563,0.73675,2715.4,2715.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739956397867,0.73677,2715.3,2715.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739956398565,0.73675,2715.4,2715.1,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1739956398763,4.3647,2715.5,2715.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739956398968,5.10143,2715.5,2715.1,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1739956399266,0.73676,2715.4,2715.1,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1739956399760,0.73676,2715.4,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739956399964,1.32376,2715.4,2715.1,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1739956402773,1.32376,2715.4,2715.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739956403070,0.73678,2715.3,2715.0,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1739956404673,4.3647,2715.5,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739956405069,0.73674,2715.4,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739956405471,4.3647,2715.5,2715.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739956405674,0.73674,2715.4,2715.0,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1739956405867,0.73674,2715.4,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739956406169,4.3647,2715.5,2715.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739956406588,4.3647,2715.5,2715.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739956406771,4.3647,2715.5,2715.3,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1739956407074,1.1569,2715.5,2715.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739956408276,3.2078,2715.8,2715.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739956408572,3.2078,2715.8,2715.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739956408773,3.2078,2715.8,2715.7,2.78129174]
["bitfinex-derivatives","ETHF0:USTF0",1739956409280,3.2078,2715.8,2715.7,3.51795174]
["bitfinex-derivatives","ETHF0:USTF0",1739956410872,3.94987456,2716.1,2715.7,3.51795174]
["bitfinex-derivatives","ETHF0:USTF0",1739956411085,3.94987456,2716.1,2715.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739956411371,0.00552456,2716.1,2715.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739956411678,0.00552456,2716.1,2715.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739956411878,0.00552456,2716.1,2715.8,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1739956412892,0.00552456,2716.1,2715.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739956413279,0.00552456,2716.1,2716.0,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956414178,0.00552456,2716.1,2716.0,2.96307174]
["bitfinex-derivatives","ETHF0:USTF0",1739956414683,3.2078,2716.6,2716.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739956414880,3.2078,2716.6,2716.4,3.34179174]
["bitfinex-derivatives","ETHF0:USTF0",1739956415075,3.2078,2716.6,2716.4,3.91429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956415591,3.94423,2716.6,2716.4,3.91429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956415976,3.2078,2716.6,2716.4,3.91429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956416179,3.2078,2716.6,2716.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739956416381,3.94423,2716.6,2716.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739956416580,0.5796,2716.5,2716.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739956417082,1.31604,2716.5,2716.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739956417284,2.41574,2716.5,2716.1,5.43429174]
["bitfinex-derivatives","ETHF0:USTF0",1739956417675,1.6793,2716.5,2715.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739956417874,3.2078,2716.3,2715.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739956418083,3.2078,2716.3,2715.9,1.86039]
["bitfinex-derivatives","ETHF0:USTF0",1739956418272,3.9443,2716.3,2715.9,1.86039]
["bitfinex-derivatives","ETHF0:USTF0",1739956418675,3.9443,2716.3,2715.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739956419075,3.9443,2716.3,2715.9,1.86039]
["bitfinex-derivatives","ETHF0:USTF0",1739956419884,3.94431,2716.3,2715.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739956420988,3.2078,2716.3,2715.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739956421592,3.2078,2716.3,2716.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739956421790,3.94431,2716.3,2715.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1739956422177,0.73653,2716.2,2715.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739956422383,3.2078,2716.0,2715.5,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956422584,1.29511,2715.9,2715.5,2.77199174]
["bitfinex-derivatives","ETHF0:USTF0",1739956422785,0.5585,2715.9,2715.5,3.50870174]
["bitfinex-derivatives","ETHF0:USTF0",1739956422984,0.5585,2715.9,2715.6,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1739956423388,3.2078,2716.0,2715.8,2.22649174]
["bitfinex-derivatives","ETHF0:USTF0",1739956423582,1.1333,2716.1,2715.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739956424181,1.86985,2716.1,2715.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739956424587,0.5788,2716.1,2715.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739956424786,3.94431,2716.3,2716.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739956425278,1.7145,2716.4,2716.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739956425486,1.1432,2716.4,2716.1,2.80779174]
["bitfinex-derivatives","ETHF0:USTF0",1739956425981,0.73651,2716.3,2716.1,2.80779174]
["bitfinex-derivatives","ETHF0:USTF0",1739956426182,0.73651,2716.3,2716.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739956426489,1.1432,2716.4,2716.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739956426690,0.73651,2716.3,2716.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739956426889,1.1432,2716.4,2716.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739956427191,1.87969,2716.4,2716.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739956428391,1.1432,2716.4,2716.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739956428597,0.73642,2716.6,2716.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739956428887,1.30102,2716.6,2716.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739956430100,0.73645,2716.5,2716.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739956430989,0.5646,2716.6,2716.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739956431184,1.30102,2716.6,2716.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739956431379,0.5646,2716.6,2716.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739956431893,0.73647,2716.5,2716.1,6.01559174]
["bitfinex-derivatives","ETHF0:USTF0",1739956432696,0.73647,2716.5,2716.1,6.75214174]
["bitfinex-derivatives","ETHF0:USTF0",1739956432985,0.73647,2716.5,2716.1,6.01559174]
["bitfinex-derivatives","ETHF0:USTF0",1739956433191,0.5646,2716.6,2716.1,6.01559174]
["bitfinex-derivatives","ETHF0:USTF0",1739956433388,0.73644,2716.5,2716.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739956433583,0.73644,2716.5,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956435789,0.73645,2716.5,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956435994,0.73645,2716.5,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956436192,0.73645,2716.5,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956436607,0.5646,2716.6,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956436795,0.73646,2716.5,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956437000,0.5646,2716.6,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956437294,0.73645,2716.5,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956437699,0.73648,2716.4,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956437895,0.73646,2716.5,2716.2,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739956438096,0.5646,2716.6,2716.2,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739956438297,1.30104,2716.6,2716.2,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739956438492,0.5646,2716.6,2716.2,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739956438707,1.30104,2716.6,2716.2,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739956439291,1.30103,2716.6,2716.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739956439493,0.5646,2716.6,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956439693,0.5646,2716.6,2716.2,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739956439997,1.30102,2716.6,2716.2,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739956440499,0.73645,2716.5,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956440701,1.30104,2716.6,2716.2,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1739956440905,0.73644,2716.5,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956441106,0.73644,2716.5,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956441600,0.5646,2716.6,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956441996,0.73645,2716.5,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956443701,0.5646,2716.6,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956444007,3.2078,2716.4,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956444200,3.94428,2716.4,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956444603,3.2078,2716.4,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956444998,3.2078,2716.4,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956445200,3.2078,2716.4,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956445803,3.2078,2716.4,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956446009,3.94427,2716.4,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956446796,3.2078,2716.4,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956447002,3.2078,2716.4,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956447408,3.2078,2716.4,2716.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739956448104,3.2078,2716.4,2716.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1739956449309,0.5646,2716.6,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739956449605,0.5646,2716.6,2716.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739956450207,1.30102,2716.6,2716.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739956450510,0.5646,2716.6,2716.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739956450706,0.5646,2716.6,2716.5,1.02521752]
["bitfinex-derivatives","ETHF0:USTF0",1739956450912,1.30102,2716.6,2716.5,1.02521752]
["bitfinex-derivatives","ETHF0:USTF0",1739956451619,1.30102,2716.6,2716.5,0.36641474]
["bitfinex-derivatives","ETHF0:USTF0",1739956453612,0.5646,2716.6,2716.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739956453807,0.73644,2716.5,2716.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739956454109,0.73647,2716.4,2716.3,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956454320,3.94427,2716.4,2716.3,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956454502,3.94427,2716.4,2714.9,5.710491]
["bitfinex-derivatives","ETHF0:USTF0",1739956454503,0.7367,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956454709,0.7367,2715.6,2715.3,1.02521752]
["bitfinex-derivatives","ETHF0:USTF0",1739956455109,1.29484,2715.5,2715.3,1.02521752]
["bitfinex-derivatives","ETHF0:USTF0",1739956455909,0.7368,2715.2,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956456814,0.73679,2715.3,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956457315,3.21332456,2715.4,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956457316,0.7368,2715.2,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956457506,3.21332456,2715.4,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956457712,0.5493,2715.3,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956459514,0.7368,2715.2,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956460516,0.5493,2715.3,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956460914,0.7368,2715.2,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956467022,0.5493,2715.3,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956467216,0.7368,2715.2,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956467817,0.5493,2715.3,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956468024,0.00552456,2715.4,2715.1,0.74233456]
["bitfinex-derivatives","ETHF0:USTF0",1739956468323,0.00552456,2715.4,2715.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956468517,0.00552456,2715.4,2715.3,2.96063851]
["bitfinex-derivatives","ETHF0:USTF0",1739956468925,3.2078,2716.1,2715.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739956469131,3.2078,2716.1,2715.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956469320,3.94437,2716.1,2715.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956469625,3.2078,2716.1,2715.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956470716,3.2078,2716.1,2715.9,2.51821975]
["bitfinex-derivatives","ETHF0:USTF0",1739956470928,3.2078,2716.1,2715.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956472223,3.2078,2716.1,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956473318,0.00552456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956473724,0.74203456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956474026,0.00552456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956475526,0.74203456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956475932,0.00552456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956476817,0.74202456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956477018,0.74203456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956478025,0.00552456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956478224,0.73653,2716.2,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956478420,0.00552456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956478421,0.74202456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956478617,0.00552456,2716.3,2716.0,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1739956478927,0.00552456,2716.3,2716.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739956479630,0.00552456,2716.3,2716.2,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956479828,0.00552456,2716.3,2716.2,2.96038851]
["bitfinex-derivatives","ETHF0:USTF0",1739956485835,0.00552456,2716.3,2716.2,6.16818851]
["bitfinex-derivatives","ETHF0:USTF0",1739956486835,3.2078,2717.0,2716.2,11.43166851]
["bitfinex-derivatives","ETHF0:USTF0",1739956487127,3.2078,2717.0,2716.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956487629,3.2078,2717.0,2716.9,2.96019851]
["bitfinex-derivatives","ETHF0:USTF0",1739956487931,3.94402,2717.4,2717.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739956488131,3.2078,2717.4,2717.2,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956489436,3.944,2717.4,2717.2,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956490635,3.2078,2717.4,2717.2,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956490835,3.94401,2717.4,2717.2,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956491748,3.94401,2717.4,2717.2,2.52655349]
["bitfinex-derivatives","ETHF0:USTF0",1739956492035,3.2078,2717.4,2717.2,2.52655349]
["bitfinex-derivatives","ETHF0:USTF0",1739956492225,1.1479,2717.6,2717.2,2.52655349]
["bitfinex-derivatives","ETHF0:USTF0",1739956492226,3.2078,2717.8,2717.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739956492432,3.2078,2717.8,2717.6,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1739956493030,3.2078,2717.8,2717.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1739956493237,3.2078,2717.8,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739956493532,0.5836,2718.1,2717.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739956493739,0.5836,2718.1,2717.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739956493932,0.5836,2718.1,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956495437,0.5836,2718.1,2717.9,2.95991851]
["bitfinex-derivatives","ETHF0:USTF0",1739956495737,1.31321,2718.5,2717.9,2.95990851]
["bitfinex-derivatives","ETHF0:USTF0",1739956495939,1.87331,2718.5,2717.9,2.95990851]
["bitfinex-derivatives","ETHF0:USTF0",1739956496130,1.1374,2718.5,2717.9,2.95990851]
["bitfinex-derivatives","ETHF0:USTF0",1739956496333,3.2078,2718.4,2717.9,2.95990851]
["bitfinex-derivatives","ETHF0:USTF0",1739956496543,1.87331,2718.5,2717.9,2.95990851]
["bitfinex-derivatives","ETHF0:USTF0",1739956496733,0.73597,2718.3,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956497135,3.2078,2718.4,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956497340,0.736,2718.2,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956497933,0.73601,2718.1,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956498442,0.5716,2718.0,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956500328,0.73601,2718.1,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956500528,0.5716,2718.3,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956500741,0.5716,2718.3,2717.6,3.29336851]
["bitfinex-derivatives","ETHF0:USTF0",1739956501039,0.73604,2718.0,2717.6,3.29336851]
["bitfinex-derivatives","ETHF0:USTF0",1739956501237,0.5716,2718.3,2717.6,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956501238,1.29467,2717.9,2717.6,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956501435,0.5667,2717.8,2717.6,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956501940,1.30281,2717.8,2717.6,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956502140,3.2078,2717.7,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956502337,0.73616,2717.6,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956502536,0.73617,2717.5,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956502738,0.73616,2717.6,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956503137,3.2078,2717.7,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956503138,0.73617,2717.5,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956503439,0.73616,2717.6,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956503742,3.2078,2717.7,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956504048,0.73616,2717.6,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956504447,3.2078,2717.7,2717.4,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1739956504839,1.1009,2717.8,2717.6,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956505133,0.5667,2717.8,2717.6,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956505334,0.5586,2717.9,2717.6,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956505335,0.5586,2717.9,2717.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739956505541,3.2078,2718.0,2717.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739956505737,3.2078,2718.0,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956507235,3.94384,2718.0,2717.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956508251,0.7361,2717.8,2717.5,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956508441,1.1083,2717.9,2717.5,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956508642,0.5624,2717.9,2717.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956508844,3.2078,2718.0,2717.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956509448,3.7702,2718.0,2717.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956509947,4.50624,2718.0,2717.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956510242,3.7702,2718.0,2717.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956510746,0.5786,2718.4,2717.8,5.43166851]
["bitfinex-derivatives","ETHF0:USTF0",1739956510937,3.2078,2718.7,2718.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956511143,3.94366,2718.7,2718.6,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956512545,3.2078,2718.7,2718.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956512847,0.73593,2718.4,2718.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956513643,0.5331,2718.5,2717.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1739956513644,0.73596,2718.3,2718.0,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956513841,0.73593,2718.4,2718.0,2.95989851]
["bitfinex-derivatives","ETHF0:USTF0",1739956514552,0.73593,2718.4,2718.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956514849,0.5331,2718.5,2718.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956515452,1.26902,2718.5,2718.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956515644,0.73593,2718.4,2718.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956516650,2.08105527,2719.2,2718.3,8.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956516953,3.2078,2719.9,2719.1,5.43166851]
["bitfinex-derivatives","ETHF0:USTF0",1739956517161,0.5669,2719.8,2719.5,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956517349,0.7356,2719.7,2719.5,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956517542,0.5669,2719.8,2719.5,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956517543,3.9434,2719.6,2719.5,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956517847,3.9434,2719.6,2719.2,2.75306851]
["bitfinex-derivatives","ETHF0:USTF0",1739956518947,3.2078,2719.6,2719.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956519155,0.73565,2719.5,2719.3,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956519455,9.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956519749,3.2078,2718.9,2718.7,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956520149,0.5805,2718.8,2718.7,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956520854,1.31632,2718.8,2718.7,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956521151,0.5805,2718.8,2718.7,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956522454,3.2078,2719.9,2718.7,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956522654,3.82766851,2720.8,2719.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956522655,4.2764,2719.6,2719.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956522961,0.73579,2719.0,2718.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956523160,1.0686,2718.9,2718.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956523757,3.2078,2719.2,2718.8,2.95968851]
["bitfinex-derivatives","ETHF0:USTF0",1739956523958,1.0686,2719.4,2719.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956524552,1.80427,2719.4,2719.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956524956,1.0686,2719.4,2719.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956525158,3.2078,2719.2,2718.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956525654,0.73578,2719.0,2718.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956525961,0.5368,2718.9,2718.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956526161,1.1227,2718.9,2718.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956526466,1.1227,2718.9,2718.7,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956527361,1.1227,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739956527957,1.1227,2718.9,2718.7,2.95969851]
["bitfinex-derivatives","ETHF0:USTF0",1739956528261,3.2078,2719.2,2718.7,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956528458,3.2078,2719.2,2719.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956529665,3.2078,2719.2,2718.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739956529865,3.2078,2719.2,2719.0,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956530063,3.2078,2719.2,2718.5,3.76582456]
["bitfinex-derivatives","ETHF0:USTF0",1739956530363,3.2078,2719.9,2719.1,7.65553702]
["bitfinex-derivatives","ETHF0:USTF0",1739956530670,3.2078,2719.9,2719.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956532451,0.5319,2720.0,2719.8,2.95941851]
["bitfinex-derivatives","ETHF0:USTF0",1739956532661,0.5319,2720.0,2719.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956534258,1.29867,2720.1,2719.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956534259,0.5632,2720.1,2719.8,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956534463,0.5632,2720.1,2719.8,3.53920851]
["bitfinex-derivatives","ETHF0:USTF0",1739956534762,0.5632,2720.1,2719.8,2.80366851]
["bitfinex-derivatives","ETHF0:USTF0",1739956535163,0.5632,2720.1,2719.8,3.53920851]
["bitfinex-derivatives","ETHF0:USTF0",1739956535665,0.5632,2720.1,2719.9,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739956536266,0.5632,2720.1,2719.8,2.80366851]
["bitfinex-derivatives","ETHF0:USTF0",1739956536560,0.5632,2720.1,2719.8,3.53919851]
["bitfinex-derivatives","ETHF0:USTF0",1739956536761,1.29868,2720.1,2719.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956537060,0.5632,2720.1,2719.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956537265,0.5632,2720.1,2719.9,2.95937851]
["bitfinex-derivatives","ETHF0:USTF0",1739956537461,3.94323,2720.3,2719.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956537667,4.51093,2720.3,2719.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956537859,0.73545,2720.2,2719.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956538369,3.7755,2720.3,2719.9,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956538567,3.7755,2720.3,2720.2,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956538762,4.51091,2720.3,2720.2,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956539661,3.7755,2720.3,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956539970,0.73547,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956540762,0.73544,2720.2,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956540963,0.73544,2720.2,2720.0,2.22938271]
["bitfinex-derivatives","ETHF0:USTF0",1739956541265,3.7755,2720.3,2720.0,2.22938271]
["bitfinex-derivatives","ETHF0:USTF0",1739956541567,0.73544,2720.2,2720.0,2.22938271]
["bitfinex-derivatives","ETHF0:USTF0",1739956541863,3.7755,2720.3,2720.0,2.22938271]
["bitfinex-derivatives","ETHF0:USTF0",1739956542263,4.51093,2720.3,2720.0,2.22938271]
["bitfinex-derivatives","ETHF0:USTF0",1739956542466,4.51093,2720.3,2720.0,2.96485271]
["bitfinex-derivatives","ETHF0:USTF0",1739956542862,4.51093,2720.3,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739956543161,3.7755,2720.3,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739956543360,3.7755,2720.3,2720.0,2.22938271]
["bitfinex-derivatives","ETHF0:USTF0",1739956543564,3.7755,2720.3,2720.0,2.96487271]
["bitfinex-derivatives","ETHF0:USTF0",1739956543755,3.2078,2720.6,2720.0,2.22938271]
["bitfinex-derivatives","ETHF0:USTF0",1739956543963,3.2078,2721.3,2720.4,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956544160,3.2078,2721.3,2721.0,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956544465,0.532,2721.2,2721.0,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956544863,3.2078,2721.3,2721.0,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956545066,3.2078,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739956545268,3.2078,2721.8,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739956545563,3.7832,2721.8,2721.7,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956546761,1.46163561,2721.7,2721.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956546955,4.51822,2721.8,2721.6,0.73735061]
["bitfinex-derivatives","ETHF0:USTF0",1739956547161,3.7832,2721.8,2721.6,0.73735061]
["bitfinex-derivatives","ETHF0:USTF0",1739956547763,3.2078,2721.8,2721.6,1.47241061]
["bitfinex-derivatives","ETHF0:USTF0",1739956547964,3.2078,2721.8,2721.6,0.73735061]
["bitfinex-derivatives","ETHF0:USTF0",1739956548373,3.2078,2722.2,2721.6,1.47239061]
["bitfinex-derivatives","ETHF0:USTF0",1739956548570,3.2078,2722.2,2722.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956549178,5.28885527,2722.2,2722.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956549373,6.02375527,2722.2,2722.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956549665,5.28885527,2722.2,2722.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956550372,6.02375527,2722.2,2722.1,2.22386851]
["bitfinex-derivatives","ETHF0:USTF0",1739956550670,6.02375527,2722.2,2722.0,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956550861,5.28885527,2722.2,2722.0,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956551060,6.02375527,2722.2,2722.0,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956551868,0.73493,2722.1,2722.0,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956552061,0.5827,2722.1,2721.7,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956552266,3.94279,2721.9,2721.7,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956552461,0.73501,2721.8,2721.7,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956553568,3.2078,2721.9,2721.7,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956553763,0.73501,2721.8,2721.7,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956555163,3.2078,2721.9,2721.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956555372,0.73506,2721.6,2721.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956555582,3.2078,2721.6,2720.8,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956555867,1.83747,2721.9,2720.8,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956555868,3.2078,2721.2,2720.8,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956556074,3.2078,2721.2,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956557166,0.00547967,2721.4,2721.1,3.45763745]
["bitfinex-derivatives","ETHF0:USTF0",1739956558069,0.00547967,2721.4,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956558468,0.74060967,2721.4,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956559668,0.00547967,2721.4,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956559868,0.74059967,2721.4,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956560073,0.00547967,2721.4,2721.1,3.45762745]
["bitfinex-derivatives","ETHF0:USTF0",1739956560272,0.00547967,2721.4,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956560475,0.00547967,2721.4,2721.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739956560663,0.00547967,2721.4,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956560664,0.00547967,2721.4,2721.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739956561076,0.00547967,2721.4,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956561272,0.00547967,2721.4,2721.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739956561675,0.73514,2721.3,2721.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739956562077,3.94294,2721.3,2721.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739956562279,0.73517,2721.2,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956562574,3.7894,2721.3,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956562765,3.2078,2721.3,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956564872,0.00547967,2721.4,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956565571,0.00547967,2721.4,2721.1,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1739956565767,0.00547967,2721.4,2721.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739956566175,0.74060967,2721.4,2721.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739956566880,0.00547967,2721.4,2721.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739956567384,0.74059967,2721.4,2721.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739956567682,0.00547967,2721.4,2721.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739956569279,0.73514,2721.3,2721.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739956570274,0.73517,2721.2,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956570473,3.7906,2721.3,2721.1,2.72245745]
["bitfinex-derivatives","ETHF0:USTF0",1739956570682,3.2078,2721.3,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956572283,3.94294,2721.3,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956573978,3.2078,2721.3,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956576987,3.94294,2721.3,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956583686,3.2078,2721.3,2720.9,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956583893,0.73522,2721.0,2720.9,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956585092,1.0947,2721.2,2720.9,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956585294,1.82988,2721.2,2720.9,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956585596,1.82988,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956586196,0.7352,2721.1,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956587301,1.0947,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956587599,0.7352,2721.1,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956588095,1.0947,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956588493,1.82988,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956588890,1.0947,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956589091,0.5589,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956589396,1.29407,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956589995,1.29408,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956591394,1.29407,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956593303,0.5589,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956593504,0.7352,2721.1,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956594003,1.29409,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956594998,0.7352,2721.1,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956595199,3.7667,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956595406,4.50189,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956595713,0.7352,2721.1,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956598305,3.7667,2721.2,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956598499,0.7352,2721.1,2721.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739956601411,3.7667,2721.2,2720.9,2.79540974]
["bitfinex-derivatives","ETHF0:USTF0",1739956601605,0.73522,2721.0,2720.9,2.79540974]
["bitfinex-derivatives","ETHF0:USTF0",1739956602703,0.5337,2721.1,2720.9,2.79540974]
["bitfinex-derivatives","ETHF0:USTF0",1739956603511,0.73522,2721.0,2720.9,2.79540974]
["bitfinex-derivatives","ETHF0:USTF0",1739956603703,0.5337,2721.1,2720.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739956603904,0.73539,2720.4,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956604710,0.73547,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956605005,3.94327,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956606307,3.2078,2720.1,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956606509,1.81141,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956607202,1.81142,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956607608,0.73552,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956607807,1.81141,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956608207,0.5479,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956608405,3.2078,2720.1,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956608607,3.2078,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956609113,3.94327,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956609909,0.73552,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956610704,1.82602,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956611014,0.5463,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956611909,3.2078,2720.1,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956612106,3.94327,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956612309,3.2078,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956612712,3.2078,2720.5,2720.0,2.94829554]
["bitfinex-derivatives","ETHF0:USTF0",1739956612914,3.2078,2720.5,2719.9,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739956612915,3.2078,2720.5,2720.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956613419,0.73529,2720.8,2720.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956613620,0.73539,2720.4,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956613813,3.2078,2720.5,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956614014,4.47557,2720.5,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956614414,3.7402,2720.5,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956614612,0.73539,2720.4,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956615116,0.73547,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956615513,0.73552,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956616207,1.0771,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956616419,1.81261,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956616823,1.0771,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956617017,1.81261,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956617512,0.73552,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956618711,1.81261,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956618921,1.0771,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956619414,2.945,2720.3,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956619609,0.73547,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956620022,3.94327,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956620220,3.2078,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956620514,4.3231,2720.4,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956620821,0.73544,2720.3,2720.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739956621321,0.73542,2720.3,2720.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739956622117,0.73544,2720.2,2720.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739956622323,0.73547,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956622821,3.94327,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956627924,0.73547,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956628420,3.94327,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956629523,3.2078,2720.1,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956629722,0.73552,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956633226,3.2078,2720.1,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956633429,0.73552,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956633629,3.2078,2720.1,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956633929,0.73552,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956635428,0.73551,2720.0,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956635628,0.73551,2720.0,2719.8,0.5460142]
["bitfinex-derivatives","ETHF0:USTF0",1739956635826,0.73551,2720.0,2719.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739956641727,0.73552,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956641935,1.32042,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956646437,7.88902,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956646631,0.73571,2719.2,2719.1,3.32169554]
["bitfinex-derivatives","ETHF0:USTF0",1739956646931,0.73571,2719.2,2719.1,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956647435,3.2078,2719.3,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739956647638,3.2078,2719.3,2719.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739956647935,3.2078,2719.3,2719.2,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1739956648635,3.2078,2719.3,2719.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739956649026,3.2078,2719.3,2719.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739956649231,0.73571,2719.2,2719.1,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956650733,3.2078,2719.3,2719.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956650734,0.73574,2719.1,2719.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956652438,0.73587,2718.6,2718.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956652737,1.83941,2719.1,2718.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739956652738,0.73593,2718.4,2718.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739956652937,3.2078,2718.4,2718.2,7.57460423]
["bitfinex-derivatives","ETHF0:USTF0",1739956653238,0.5423,2718.3,2718.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956653727,0.5423,2718.3,2718.2,2.94877554]
["bitfinex-derivatives","ETHF0:USTF0",1739956654141,0.5423,2718.3,2718.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956654632,0.5423,2718.3,2718.2,2.94877554]
["bitfinex-derivatives","ETHF0:USTF0",1739956654939,0.5423,2718.3,2718.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956655240,0.5423,2718.3,2718.2,2.94877554]
["bitfinex-derivatives","ETHF0:USTF0",1739956658746,0.5423,2718.3,2718.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956658940,0.5423,2718.3,2718.2,2.94877554]
["bitfinex-derivatives","ETHF0:USTF0",1739956660042,0.5423,2718.3,2718.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956660639,0.5423,2718.3,2718.2,2.94877554]
["bitfinex-derivatives","ETHF0:USTF0",1739956662641,0.5423,2718.3,2718.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956662855,0.5423,2718.3,2718.0,0.7415442]
["bitfinex-derivatives","ETHF0:USTF0",1739956663143,0.5826,2718.2,2718.0,0.7415442]
["bitfinex-derivatives","ETHF0:USTF0",1739956663335,0.5826,2718.2,2718.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956663641,0.5826,2718.2,2718.0,0.7415342]
["bitfinex-derivatives","ETHF0:USTF0",1739956665337,0.5826,2718.2,2718.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739956665537,3.2078,2718.4,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739956665747,0.5343,2718.6,2718.4,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739956666043,3.2078,2718.7,2718.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739956666244,3.2078,2718.7,2718.6,2.94866554]
["bitfinex-derivatives","ETHF0:USTF0",1739956666649,3.2078,2719.0,2718.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739956666848,3.2078,2719.0,2718.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739956667652,3.2078,2719.0,2718.9,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1739956667850,3.2078,2719.3,2718.9,2.74199554]
["bitfinex-derivatives","ETHF0:USTF0",1739956668153,0.5398142,2719.5,2719.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956668549,0.5398142,2719.5,2719.2,2.94849554]
["bitfinex-derivatives","ETHF0:USTF0",1739956669047,3.2078,2719.3,2719.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956669756,3.2078,2719.3,2719.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739956670660,3.2078,2719.3,2719.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1739956671958,3.2078,2719.3,2719.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739956672156,3.2078,2719.3,2719.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1739956672362,3.2078,2719.3,2718.9,2.74199554]
["bitfinex-derivatives","ETHF0:USTF0",1739956672363,3.9435,2719.3,2718.9,2.74199554]
["bitfinex-derivatives","ETHF0:USTF0",1739956672562,3.9435,2719.3,2718.9,3.47778554]
["bitfinex-derivatives","ETHF0:USTF0",1739956672563,3.2078,2719.3,2718.9,3.47778554]
["bitfinex-derivatives","ETHF0:USTF0",1739956672758,3.94348,2719.3,2718.9,2.74199554]
["bitfinex-derivatives","ETHF0:USTF0",1739956672961,3.2078,2719.3,2718.9,2.74199554]
["bitfinex-derivatives","ETHF0:USTF0",1739956673163,3.2078,2719.3,2718.9,3.47776554]
["bitfinex-derivatives","ETHF0:USTF0",1739956673662,3.2078,2719.3,2718.9,2.74199554]
["bitfinex-derivatives","ETHF0:USTF0",1739956673854,3.2078,2719.3,2719.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739956675863,3.2078,2719.3,2719.0,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1739956676058,3.2078,2719.3,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739956677066,3.2078,2719.3,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739956677359,3.2078,2719.3,2719.2,2.94850554]
["bitfinex-derivatives","ETHF0:USTF0",1739956678464,0.0055142,2719.5,2719.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956678763,0.0055142,2719.5,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739956681077,0.0055142,2719.5,2719.4,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739956681366,3.7362,2720.2,2719.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739956681567,3.7362,2720.2,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956681755,4.47165,2720.2,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956682158,3.7362,2720.2,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956682364,0.73548,2720.1,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956682568,0.73548,2720.1,2719.7,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956682764,0.73548,2720.1,2719.7,2.95387974]
["bitfinex-derivatives","ETHF0:USTF0",1739956682962,4.4771742,2720.2,2719.7,2.95386974]
["bitfinex-derivatives","ETHF0:USTF0",1739956683858,0.73547,2720.1,2719.7,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956684255,3.7417142,2720.2,2719.7,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956684463,4.4771542,2720.2,2719.7,2.95385974]
["bitfinex-derivatives","ETHF0:USTF0",1739956684868,4.4771542,2720.2,2719.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739956685262,3.7417142,2720.2,2720.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739956685765,3.7417142,2720.2,2719.7,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956686167,0.5339142,2720.2,2720.1,2.94826554]
["bitfinex-derivatives","ETHF0:USTF0",1739956686467,0.0055142,2720.2,2720.1,2.94826554]
["bitfinex-derivatives","ETHF0:USTF0",1739956687066,0.0055142,2720.2,2720.1,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956687267,0.0055142,2720.2,2719.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956687462,0.0055142,2720.2,2719.8,2.94833554]
["bitfinex-derivatives","ETHF0:USTF0",1739956687662,0.0055142,2720.2,2719.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956687961,0.5882142,2720.2,2719.8,2.94833554]
["bitfinex-derivatives","ETHF0:USTF0",1739956688162,0.556,2720.1,2719.8,2.94833554]
["bitfinex-derivatives","ETHF0:USTF0",1739956688364,0.556,2720.1,2719.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739956688871,0.556,2720.1,2720.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739956689071,0.5882142,2720.2,2719.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956689272,0.5882142,2720.2,2720.1,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956690471,0.5882142,2720.2,2720.1,2.94826554]
["bitfinex-derivatives","ETHF0:USTF0",1739956692267,0.0055142,2720.2,2720.1,2.94826554]
["bitfinex-derivatives","ETHF0:USTF0",1739956697177,0.0055142,2720.2,2720.1,6.15606554]
["bitfinex-derivatives","ETHF0:USTF0",1739956698375,3.2078,2720.9,2720.1,11.42059554]
["bitfinex-derivatives","ETHF0:USTF0",1739956698569,9.056,2723.1,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739956698570,3.2078,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739956698774,3.2078,2721.2,2720.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739956699077,3.2078,2721.2,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956699266,0.7352,2721.1,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956699673,0.73521,2721.1,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956699873,3.2133142,2721.2,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956700181,3.2133142,2721.2,2720.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739956700383,3.2133142,2721.2,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956700583,0.7352,2721.1,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956700779,3.2133142,2721.2,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956700981,3.2133142,2721.2,2720.8,2.94805554]
["bitfinex-derivatives","ETHF0:USTF0",1739956701192,3.9484942,2721.2,2720.8,2.94805554]
["bitfinex-derivatives","ETHF0:USTF0",1739956701381,3.2133142,2721.2,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956701685,3.9484942,2721.2,2720.8,2.94806554]
["bitfinex-derivatives","ETHF0:USTF0",1739956701880,3.2133142,2721.2,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739956702079,3.9484942,2721.2,2720.8,2.94806554]
["bitfinex-derivatives","ETHF0:USTF0",1739956702882,3.2133142,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739956703980,3.2133142,2721.2,2721.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739956704181,3.2133142,2721.2,2721.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739956704385,3.2133142,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739956705185,0.0055142,2721.2,2721.1,2.94799554]
["bitfinex-derivatives","ETHF0:USTF0",1739956705883,0.5803,2721.7,2721.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739956706090,0.5803,2721.7,2721.6,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956707281,1.31535,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956707484,1.31535,2721.7,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956707485,0.73513,2721.4,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956707684,2.44986,2721.3,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956708187,1.7147,2721.3,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956708586,0.73517,2721.2,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956708790,3.94297,2721.2,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956708991,0.7352,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956709195,0.73526,2720.9,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956709487,0.5514,2720.8,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956709890,3.94298,2721.2,2720.7,0.7408142]
["bitfinex-derivatives","ETHF0:USTF0",1739956710091,0.5672,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956710291,0.5672,2721.1,2720.9,2.94804554]
["bitfinex-derivatives","ETHF0:USTF0",1739956710489,0.5843,2721.3,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739956710691,0.5843,2721.3,2721.0,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1739956710998,0.5843,2721.3,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739956711386,0.5843,2721.3,2721.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739956711790,0.5843,2721.3,2721.2,2.94796554]
["bitfinex-derivatives","ETHF0:USTF0",1739956711982,3.2078,2721.6,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956712187,0.5325,2721.5,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956713387,1.2676,2721.5,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956713895,0.5325,2721.5,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956714594,1.2676,2721.5,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956714797,0.5325,2721.5,2721.2,2.94796554]
["bitfinex-derivatives","ETHF0:USTF0",1739956716892,0.5325,2721.5,2721.2,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956717192,0.5325,2721.5,2721.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739956717398,0.73518,2721.2,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956717598,1.1188,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956718298,1.1188,2721.1,2720.9,2.94803554]
["bitfinex-derivatives","ETHF0:USTF0",1739956718695,1.1188,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956718897,0.73523,2721.0,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956719201,1.1188,2721.1,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956719502,0.73527,2720.9,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956722207,1.1188,2721.1,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956722400,1.85401,2721.1,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956722593,1.1188,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956724099,0.5462,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739956725603,3.2078,2721.2,2720.9,3.31729554]
["bitfinex-derivatives","ETHF0:USTF0",1739956725803,3.2078,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739956726398,0.5641,2721.4,2721.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739956726706,0.5641,2721.4,2721.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956727706,0.5641,2721.4,2721.3,2.77869554]
["bitfinex-derivatives","ETHF0:USTF0",1739956731203,0.5641,2721.4,2721.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956731405,0.5641,2721.4,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956731607,0.73519,2721.2,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956731804,0.5391,2721.1,2720.8,2.94806554]
["bitfinex-derivatives","ETHF0:USTF0",1739956732703,1.2743,2721.1,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956732903,0.73523,2721.0,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956733410,0.5437,2720.9,2720.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956734406,0.5437,2720.9,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956734711,0.73528,2720.8,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956735910,1.30048,2720.8,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956738109,4.22397,2720.9,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956738317,3.4887,2720.9,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956738715,4.22397,2720.9,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956738914,3.4887,2720.9,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956739117,0.73528,2720.8,2720.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956739307,2.945,2720.9,2720.7,0.00179956]
["bitfinex-derivatives","ETHF0:USTF0",1739956739616,1.31858,2720.8,2720.7,0.00179956]
["bitfinex-derivatives","ETHF0:USTF0",1739956740518,0.5833,2720.8,2720.7,0.00179956]
["bitfinex-derivatives","ETHF0:USTF0",1739956740912,1.31858,2720.8,2720.7,0.00179956]
["bitfinex-derivatives","ETHF0:USTF0",1739956743219,3.5283,2720.8,2720.2,2.75719554]
["bitfinex-derivatives","ETHF0:USTF0",1739956743524,3.2078,2720.6,2719.9,6.52859554]
["bitfinex-derivatives","ETHF0:USTF0",1739956743816,3.2078,2720.6,2720.2,2.94821554]
["bitfinex-derivatives","ETHF0:USTF0",1739956744119,3.2078,2720.6,2720.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739956744614,0.0055142,2720.7,2720.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739956745717,0.0055142,2720.7,2720.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956747219,0.0055142,2720.7,2720.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739956747514,0.0055142,2720.7,2720.3,4.02310554]
["bitfinex-derivatives","ETHF0:USTF0",1739956747716,0.0055142,2720.7,2720.3,3.28769554]
["bitfinex-derivatives","ETHF0:USTF0",1739956747914,0.0055142,2720.7,2720.6,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956749122,0.0055142,2720.7,2720.3,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739956749318,0.0055142,2720.7,2720.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956749517,0.73536,2720.5,2720.2,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956749718,0.5425,2720.4,2720.2,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956750421,0.73541,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956750622,3.94321,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956751431,3.2078,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956752518,3.94321,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956754926,3.2078,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956755117,3.94321,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956755318,3.2078,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956755723,3.94321,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956758225,0.73561,2719.6,2719.2,2.94849554]
["bitfinex-derivatives","ETHF0:USTF0",1739956758430,0.73561,2719.6,2719.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739956758622,3.2078,2719.7,2719.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739956758841,1.27061,2719.6,2719.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1739956759125,0.535,2719.6,2719.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739956759326,0.535,2719.6,2719.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956759731,3.2078,2719.7,2719.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956760026,0.5513,2720.0,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739956760027,3.7591,2720.0,2719.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739956760227,4.4946,2720.0,2719.6,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1739956760425,4.4946,2720.0,2719.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739956760730,3.2078,2720.0,2719.8,2.75889554]
["bitfinex-derivatives","ETHF0:USTF0",1739956760933,3.94332,2720.0,2719.8,2.75889554]
["bitfinex-derivatives","ETHF0:USTF0",1739956761232,3.2078,2720.0,2719.8,2.75889554]
["bitfinex-derivatives","ETHF0:USTF0",1739956762029,3.94331,2720.0,2719.8,2.75889554]
["bitfinex-derivatives","ETHF0:USTF0",1739956762927,0.73551,2720.0,2719.8,2.75889554]
["bitfinex-derivatives","ETHF0:USTF0",1739956763433,3.94331,2720.0,2719.8,2.75889554]
["bitfinex-derivatives","ETHF0:USTF0",1739956763732,3.2078,2720.0,2719.8,2.75889554]
["bitfinex-derivatives","ETHF0:USTF0",1739956764029,0.73552,2719.9,2719.8,2.75889554]
["bitfinex-derivatives","ETHF0:USTF0",1739956764231,3.2078,2720.0,2719.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739956764528,0.5714,2719.8,2719.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739956764735,0.5714,2719.8,2719.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739956765930,1.30695,2719.8,2719.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739956766332,0.5714,2719.8,2719.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739956767026,0.5714,2719.8,2719.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739956767425,0.5714,2719.8,2719.6,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1739956767821,3.2078,2720.0,2719.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739956768034,3.2078,2720.0,2719.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956768222,3.2078,2720.0,2719.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739956768427,3.2078,2720.0,2719.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739956769030,3.9433,2720.0,2719.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739956769432,0.73552,2719.9,2719.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956769633,1.32162,2719.9,2719.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956769836,0.5861,2719.9,2719.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956770028,3.9433,2720.0,2719.8,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956770229,3.9433,2720.0,2719.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739956771738,3.2078,2720.0,2719.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739956772839,3.2078,2720.0,2719.9,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1739956773333,3.2078,2720.6,2719.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739956773538,1.2643,2720.8,2720.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956773841,0.529,2720.8,2720.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956774038,1.26429,2720.8,2720.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956774335,0.529,2720.8,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956774539,0.73539,2720.4,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956774928,1.27039,2720.4,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956775238,0.73544,2720.2,2720.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739956775439,0.73547,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956775645,0.73554,2719.9,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956775941,1.27051,2720.0,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956776337,0.535,2720.0,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956776842,0.73555,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956777042,3.94335,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956777537,3.94335,2719.8,2719.4,3.29679554]
["bitfinex-derivatives","ETHF0:USTF0",1739956777538,0.73562,2719.6,2719.4,3.29679554]
["bitfinex-derivatives","ETHF0:USTF0",1739956778334,3.2078,2719.8,2719.4,3.29679554]
["bitfinex-derivatives","ETHF0:USTF0",1739956778637,3.94335,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956780240,0.73563,2719.5,2719.4,3.29679554]
["bitfinex-derivatives","ETHF0:USTF0",1739956780637,0.73558,2719.7,2719.4,3.29679554]
["bitfinex-derivatives","ETHF0:USTF0",1739956780837,3.2078,2719.8,2719.4,4.03244554]
["bitfinex-derivatives","ETHF0:USTF0",1739956781037,3.94336,2719.8,2719.4,4.03244554]
["bitfinex-derivatives","ETHF0:USTF0",1739956781343,3.2078,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956781738,3.94335,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956782553,3.2078,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956783138,3.94335,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956783340,3.2078,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956784135,3.2078,2719.8,2719.7,2.74519554]
["bitfinex-derivatives","ETHF0:USTF0",1739956784646,0.535,2720.0,2719.7,3.48076554]
["bitfinex-derivatives","ETHF0:USTF0",1739956785047,0.535,2720.0,2719.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739956785247,0.535,2720.0,2719.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739956786343,1.26929,2720.1,2719.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739956786344,3.2078,2720.3,2719.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739956786539,3.94323,2720.3,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956786738,3.2078,2720.3,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956787344,3.94323,2720.3,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956787539,3.2078,2720.3,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956787746,0.73545,2720.2,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956788645,1.27127,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956789150,0.5358,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956790252,0.73541,2720.4,2720.0,2.94829554]
["bitfinex-derivatives","ETHF0:USTF0",1739956790551,0.5745,2720.4,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956790747,0.73542,2720.3,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956791251,0.73542,2720.3,2720.0,2.94828554]
["bitfinex-derivatives","ETHF0:USTF0",1739956791442,0.73546,2720.2,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956794053,0.5745,2720.4,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956794257,0.73543,2720.3,2720.0,2.94828554]
["bitfinex-derivatives","ETHF0:USTF0",1739956794456,0.5745,2720.4,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956794657,0.73545,2720.2,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956794852,0.73547,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956795047,0.5745,2720.4,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956795355,0.73544,2720.3,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956795656,0.5745,2720.4,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956796256,0.73547,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956796859,3.2078,2720.2,2719.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739956797054,0.7355,2720.0,2719.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739956797557,0.574,2719.9,2719.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739956797954,1.30952,2719.9,2719.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739956798157,1.87172,2719.9,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956798954,1.1362,2719.9,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956800260,1.87173,2719.9,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956800563,1.1362,2719.9,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956800763,0.73548,2720.1,2719.7,2.94835554]
["bitfinex-derivatives","ETHF0:USTF0",1739956800957,0.73548,2720.1,2719.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739956801760,3.94325,2720.2,2719.8,1.85743]
["bitfinex-derivatives","ETHF0:USTF0",1739956801962,3.2078,2720.2,2719.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739956802259,0.73548,2720.1,2719.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739956802561,3.2078,2720.2,2719.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739956802761,3.2078,2720.2,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956802762,0.73552,2719.9,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956802957,3.2078,2720.2,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956802958,0.5372,2719.8,2719.7,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956803261,0.73558,2719.7,2719.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956803964,0.73558,2719.7,2719.4,2.94844554]
["bitfinex-derivatives","ETHF0:USTF0",1739956804558,0.73561,2719.6,2719.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956804853,0.73561,2719.6,2719.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739956804854,0.73566,2719.4,2719.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739956805052,3.2078,2719.6,2719.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739956805251,3.94341,2719.6,2719.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739956805666,0.73564,2719.5,2719.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739956806158,3.2078,2719.6,2719.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739956806351,0.73566,2719.4,2719.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739956806759,0.73568,2719.3,2719.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956806963,3.7555,2719.3,2719.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956807164,3.2078,2719.3,2719.2,2.21830974]
["bitfinex-derivatives","ETHF0:USTF0",1739956807660,3.2078,2719.3,2719.2,2.75600974]
["bitfinex-derivatives","ETHF0:USTF0",1739956808165,3.2078,2719.3,2719.2,3.49171974]
["bitfinex-derivatives","ETHF0:USTF0",1739956808465,3.2078,2719.8,2719.2,5.96380974]
["bitfinex-derivatives","ETHF0:USTF0",1739956808762,3.94336,2719.8,2719.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956809158,3.2078,2719.8,2719.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956809356,3.94335,2719.8,2719.5,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956809769,3.2078,2719.8,2719.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739956810157,3.2078,2720.1,2719.6,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739956810462,3.2078,2720.1,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956811061,3.2078,2720.4,2720.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956811360,3.9432,2720.4,2720.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739956811567,3.2078,2720.4,2720.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739956811763,0.566,2720.5,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956811959,0.5454,2720.6,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956812662,3.2133142,2720.7,2720.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956812861,3.2133142,2720.7,2720.6,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956814568,3.2133142,2720.7,2720.6,2.74569554]
["bitfinex-derivatives","ETHF0:USTF0",1739956815764,0.0055142,2720.7,2720.6,3.48102554]
["bitfinex-derivatives","ETHF0:USTF0",1739956815967,3.94298,2721.2,2720.6,3.48102554]
["bitfinex-derivatives","ETHF0:USTF0",1739956816266,3.94298,2721.2,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956816867,3.2078,2721.2,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956817062,3.94299,2721.2,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956817256,3.2078,2721.2,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956817467,0.73521,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956817772,0.73522,2721.0,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956817972,0.73522,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956818168,0.7352,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956818773,4.48628,2721.2,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956819469,0.7352,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956819663,0.73521,2721.1,2720.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956820369,0.73525,2720.9,2720.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956820766,5.6258,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956820973,0.73537,2720.5,2720.1,6.15604554]
["bitfinex-derivatives","ETHF0:USTF0",1739956821266,0.73541,2720.4,2720.1,5.42059554]
["bitfinex-derivatives","ETHF0:USTF0",1739956822072,3.7588,2720.6,2720.1,6.15605554]
["bitfinex-derivatives","ETHF0:USTF0",1739956822370,3.2078,2720.6,2720.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956822564,3.2078,2720.6,2720.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739956822966,3.94313,2720.6,2720.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739956823270,3.94313,2720.6,2720.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956823474,0.73536,2720.5,2720.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956823870,3.94314,2720.6,2720.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956824071,0.73536,2720.5,2720.4,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956824368,0.73536,2720.5,2720.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739956824369,0.7354,2720.4,2720.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739956824571,0.73539,2720.4,2720.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739956825473,0.73541,2720.3,2720.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739956825770,0.73544,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956825975,1.27084,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956826568,0.73547,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956827467,3.15847,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956829275,2.421,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956829462,3.15647,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956830580,2.421,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956830779,3.15647,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956838879,3.7432,2720.2,2720.0,0.7409942]
["bitfinex-derivatives","ETHF0:USTF0",1739956839178,0.73547,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956840480,3.7432,2720.2,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956841182,4.47865,2720.2,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956841381,3.7432,2720.2,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956841583,0.73547,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956846987,2.945,2720.1,2719.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739956847189,0.73564,2719.5,2719.3,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1739956847690,5.6248,2719.8,2719.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739956847890,0.73559,2719.7,2719.4,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739956848091,0.73558,2719.7,2719.4,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739956848282,5.6303142,2719.8,2719.3,1.0976142]
["bitfinex-derivatives","ETHF0:USTF0",1739956848484,0.73561,2719.6,2719.3,1.8332842]
["bitfinex-derivatives","ETHF0:USTF0",1739956848891,0.73562,2719.6,2719.3,1.0976142]
["bitfinex-derivatives","ETHF0:USTF0",1739956849192,5.6303142,2719.8,2719.3,1.0976142]
["bitfinex-derivatives","ETHF0:USTF0",1739956849392,0.73564,2719.5,2719.3,1.0976142]
["bitfinex-derivatives","ETHF0:USTF0",1739956849993,3.2078,2719.5,2719.3,1.0976142]
["bitfinex-derivatives","ETHF0:USTF0",1739956850193,0.73566,2719.4,2719.3,1.0976142]
["bitfinex-derivatives","ETHF0:USTF0",1739956850384,0.73566,2719.4,2719.3,0.5612142]
["bitfinex-derivatives","ETHF0:USTF0",1739956850587,1.31216,2719.4,2719.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956850794,1.87796,2719.4,2719.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956851296,4.29296,2719.4,2719.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956855295,0.73589,2718.6,2718.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739956855494,0.73589,2718.6,2718.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739956856192,0.7359,2718.5,2718.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739956856393,3.9437,2718.5,2718.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739956856593,0.73595,2718.3,2718.2,0.5897142]
["bitfinex-derivatives","ETHF0:USTF0",1739956856795,3.2078,2718.5,2718.2,1.3256842]
["bitfinex-derivatives","ETHF0:USTF0",1739956856992,0.73594,2718.4,2718.2,0.5897142]
["bitfinex-derivatives","ETHF0:USTF0",1739956857496,3.2078,2718.5,2718.2,0.5897142]
["bitfinex-derivatives","ETHF0:USTF0",1739956857684,0.73593,2718.4,2718.2,0.5897142]
["bitfinex-derivatives","ETHF0:USTF0",1739956857889,0.73594,2718.4,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956858083,0.73593,2718.4,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956858287,0.73594,2718.4,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956858487,0.73595,2718.3,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956858790,6.36472,2718.5,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956858990,5.6288,2718.5,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956859187,0.73595,2718.3,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956859387,0.73594,2718.4,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956859890,0.73595,2718.3,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956860098,5.6288,2718.5,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956860400,5.6258,2718.5,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956860694,5.6258,2718.5,2718.2,1.3008942]
["bitfinex-derivatives","ETHF0:USTF0",1739956860895,5.6258,2718.5,2718.2,0.5649142]
["bitfinex-derivatives","ETHF0:USTF0",1739956861389,6.36171,2718.5,2718.2,0.5649142]
["bitfinex-derivatives","ETHF0:USTF0",1739956862193,0.73595,2718.4,2718.2,0.5649142]
["bitfinex-derivatives","ETHF0:USTF0",1739956862698,5.6258,2718.5,2718.2,0.5649142]
["bitfinex-derivatives","ETHF0:USTF0",1739956862892,0.73593,2718.4,2718.2,0.5649142]
["bitfinex-derivatives","ETHF0:USTF0",1739956863090,0.73595,2718.3,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956864000,1.29755,2718.4,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956864199,1.29753,2718.4,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956864898,0.73595,2718.3,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956865589,3.2078,2718.8,2718.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739956865786,3.2078,2718.8,2718.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739956865995,1.1192,2718.7,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956866189,3.94375,2718.3,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956868598,3.94375,2718.3,2717.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739956868599,0.73607,2717.9,2717.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739956869398,3.2078,2718.0,2717.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739956869598,0.73607,2717.9,2717.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739956869999,0.73609,2717.8,2717.5,1.10131065]
["bitfinex-derivatives","ETHF0:USTF0",1739956870395,3.7722,2717.7,2717.5,0.00371065]
["bitfinex-derivatives","ETHF0:USTF0",1739956870595,0.73614,2717.6,2717.5,0.00371065]
["bitfinex-derivatives","ETHF0:USTF0",1739956870802,1.30894,2717.6,2717.5,0.00371065]
["bitfinex-derivatives","ETHF0:USTF0",1739956871694,1.86154,2717.6,2717.5,0.00371065]
["bitfinex-derivatives","ETHF0:USTF0",1739956871893,0.73627,2717.2,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956872199,3.94402,2717.4,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956872499,3.2078,2717.4,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956872891,3.2078,2717.4,2717.0,3.52289554]
["bitfinex-derivatives","ETHF0:USTF0",1739956873094,3.2078,2717.4,2717.0,2.78659554]
["bitfinex-derivatives","ETHF0:USTF0",1739956873901,3.94401,2717.4,2717.0,3.52290554]
["bitfinex-derivatives","ETHF0:USTF0",1739956874302,3.94401,2717.4,2717.0,2.78659554]
["bitfinex-derivatives","ETHF0:USTF0",1739956874504,0.73624,2717.3,2717.0,2.78659554]
["bitfinex-derivatives","ETHF0:USTF0",1739956874698,3.2078,2717.4,2717.0,2.78659554]
["bitfinex-derivatives","ETHF0:USTF0",1739956874894,3.2078,2717.4,2717.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739956875094,3.2078,2717.4,2717.0,2.78659554]
["bitfinex-derivatives","ETHF0:USTF0",1739956875095,3.2078,2717.4,2717.0,3.52288554]
["bitfinex-derivatives","ETHF0:USTF0",1739956875801,3.94401,2717.4,2717.0,3.52288554]
["bitfinex-derivatives","ETHF0:USTF0",1739956876597,3.94401,2717.4,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956876598,0.73623,2717.3,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956878002,3.94402,2717.4,2717.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739956878201,3.94402,2717.4,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956878202,3.2078,2717.4,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956878403,0.73623,2717.3,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956879406,3.2078,2717.4,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956879599,1.32197,2717.2,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956880000,0.5857,2717.2,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956880600,1.32196,2717.2,2717.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739956881702,1.32196,2717.2,2716.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739956881703,1.32197,2717.2,2716.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739956881905,0.5749,2717.1,2716.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739956882501,1.3112,2717.1,2716.8,2.77849554]
["bitfinex-derivatives","ETHF0:USTF0",1739956883110,1.3112,2717.1,2716.8,3.51484554]
["bitfinex-derivatives","ETHF0:USTF0",1739956883402,1.3112,2717.1,2716.8,2.77849554]
["bitfinex-derivatives","ETHF0:USTF0",1739956883910,1.3112,2717.1,2716.8,3.51485554]
["bitfinex-derivatives","ETHF0:USTF0",1739956884207,1.3112,2717.1,2716.8,2.77849554]
["bitfinex-derivatives","ETHF0:USTF0",1739956884603,0.5749,2717.1,2716.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739956884798,0.73632,2717.0,2716.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739956885006,0.73632,2717.0,2716.7,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739956885210,4.25729,2717.1,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739956885706,3.2078,2717.0,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956885907,3.2078,2717.0,2716.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1739956886108,0.73635,2716.9,2716.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1739956887102,0.73635,2716.9,2716.6,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739956887309,0.73638,2716.8,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956887513,0.73635,2716.9,2716.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1739956887701,0.73636,2716.9,2716.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1739956887901,0.73637,2716.8,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956888210,0.73637,2716.8,2716.5,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1739956888405,3.2078,2717.0,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956888607,0.73636,2716.8,2716.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1739956888807,3.2078,2717.0,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956889112,0.73638,2716.8,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956889408,3.2078,2717.0,2716.5,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1739956889612,0.73636,2716.8,2716.5,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1739956889812,3.2078,2717.0,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956890009,0.73638,2716.8,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956890309,0.73636,2716.8,2716.5,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1739956891917,1.28529,2716.7,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956892515,0.5489,2716.7,2716.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739956892811,0.73642,2716.6,2716.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739956893213,1.27063,2716.6,2716.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739956893607,1.27063,2716.6,2716.2,1.83371]
["bitfinex-derivatives","ETHF0:USTF0",1739956893810,1.27063,2716.6,2716.3,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739956894418,0.5342,2716.6,2716.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739956894610,0.5342,2716.6,2716.3,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739956894809,0.5342,2716.6,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739956895006,1.27062,2716.6,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739956895317,0.5342,2716.6,2716.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739956895507,0.5342,2716.6,2716.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739956895712,1.27062,2716.6,2716.3,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739956896403,1.27062,2716.6,2716.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739956897113,1.27062,2716.6,2716.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739956897307,1.27062,2716.6,2716.3,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739956897518,2.9564142,2716.7,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739956897710,2.9564142,2716.7,2716.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739956897711,3.6928242,2716.7,2716.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739956898509,2.9564142,2716.7,2716.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739956898716,0.73642,2716.6,2716.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739956898908,0.73642,2716.6,2716.3,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739956899103,2.9564142,2716.7,2716.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739956899304,3.6928142,2716.7,2716.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739956899715,2.9564142,2716.7,2716.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739956900212,0.5544142,2716.7,2716.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739956900405,0.0055142,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739956903313,0.0055142,2716.7,2716.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739956903817,0.0055142,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739956905414,0.0055142,2716.7,2716.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739956905620,0.0055142,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739956911818,0.0055142,2716.7,2716.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739956912015,0.0055142,2716.7,2716.5,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739956912222,0.0055142,2716.7,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739956912718,0.0055142,2716.7,2716.5,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739956912914,0.0055142,2716.7,2716.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739956913126,0.7419142,2716.7,2716.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739956913418,0.0055142,2716.7,2716.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739956914012,0.0055142,2716.7,2716.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739956914415,0.0055142,2716.7,2716.6,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1739956914710,0.0055142,2716.7,2716.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739956916116,0.0055142,2716.7,2716.6,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1739956916316,0.0055142,2716.7,2716.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739956917019,0.0055142,2716.7,2716.6,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1739956917325,0.0055142,2716.7,2716.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739956918213,0.0055142,2716.7,2716.6,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1739956923325,0.0055142,2716.7,2716.6,3.65552]
["bitfinex-derivatives","ETHF0:USTF0",1739956929527,6.1528,2717.6,2717.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739956929734,0.575,2717.5,2717.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956930331,0.575,2717.5,2717.3,2.94900554]
["bitfinex-derivatives","ETHF0:USTF0",1739956930630,0.575,2717.5,2717.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956930827,0.575,2717.5,2717.3,2.94900554]
["bitfinex-derivatives","ETHF0:USTF0",1739956931027,0.575,2717.5,2717.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956931232,0.575,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739956932929,0.575,2717.5,2717.3,2.94901554]
["bitfinex-derivatives","ETHF0:USTF0",1739956933136,0.575,2717.5,2717.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956933326,0.575,2717.5,2717.3,2.94902554]
["bitfinex-derivatives","ETHF0:USTF0",1739956933527,0.575,2717.5,2717.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956933835,0.575,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739956935127,0.575,2717.5,2717.3,2.94901554]
["bitfinex-derivatives","ETHF0:USTF0",1739956935326,0.575,2717.5,2717.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956935528,0.575,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739956939837,0.575,2717.5,2717.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956940238,0.575,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739956941440,0.575,2717.5,2717.3,2.94901554]
["bitfinex-derivatives","ETHF0:USTF0",1739956941940,0.575,2717.5,2717.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739956942638,0.575,2717.5,2717.3,2.94901554]
["bitfinex-derivatives","ETHF0:USTF0",1739956942840,0.575,2717.5,2717.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956943634,0.575,2717.5,2717.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739956944540,0.575,2717.5,2717.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739956944742,0.575,2717.5,2717.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739956945853,0.575,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956946146,0.575,2717.5,2716.9,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956946334,0.575,2717.5,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739956946534,0.575,2717.5,2717.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1739956946742,1.31117,2717.5,2717.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1739956946932,1.31117,2717.5,2717.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739956947131,1.31117,2717.5,2716.7,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1739956947132,0.575,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956947342,0.575,2717.5,2716.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739956947540,0.73629,2717.1,2716.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739956947740,1.6923,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956947946,2.42861,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956948448,1.6923,2717.0,2716.7,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739956949343,2.42861,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956949540,2.42861,2717.0,2716.6,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1739956949740,2.42861,2717.0,2716.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739956950545,1.6923,2717.0,2716.7,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739956950747,1.6923,2717.0,2716.8,2.94913554]
["bitfinex-derivatives","ETHF0:USTF0",1739956950948,1.1523,2717.0,2716.8,2.94913554]
["bitfinex-derivatives","ETHF0:USTF0",1739956951139,1.1523,2717.0,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739956951346,3.2078,2717.3,2717.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739956951544,3.2078,2717.3,2717.1,4.07346554]
["bitfinex-derivatives","ETHF0:USTF0",1739956951755,1.1283,2717.4,2717.1,3.33719554]
["bitfinex-derivatives","ETHF0:USTF0",1739956952044,1.1283,2717.4,2717.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739956952242,1.1283,2717.4,2717.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739956952649,1.86451,2717.4,2717.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739956953256,1.1283,2717.4,2717.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739956953448,0.73625,2717.3,2716.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739956953746,3.2078,2717.3,2716.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739956953942,5.5928,2717.3,2716.4,3.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1739956954147,3.94412,2717.0,2716.5,2.94922554]
["bitfinex-derivatives","ETHF0:USTF0",1739956954344,0.5498,2716.9,2716.5,2.94922554]
["bitfinex-derivatives","ETHF0:USTF0",1739956954552,1.82175,2716.9,2716.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739956954750,2.37455,2716.9,2716.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739956955650,0.73637,2716.8,2716.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739956956150,2.37455,2716.9,2716.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739956956350,0.73639,2716.7,2716.4,3.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1739956956740,1.6382,2716.9,2716.4,3.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1739956957542,0.73642,2716.6,2716.4,3.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1739956957752,0.5727,2716.5,2716.4,3.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1739956960347,1.30914,2716.5,2716.4,3.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1739956960550,0.5727,2716.5,2716.4,3.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1739956961050,1.30914,2716.5,2716.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956961251,1.87344,2716.5,2716.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1739956962444,3.523,2716.5,2715.9,7.79135324]
["bitfinex-derivatives","ETHF0:USTF0",1739956962656,0.5436,2716.4,2715.9,7.79135324]
["bitfinex-derivatives","ETHF0:USTF0",1739956962949,0.5436,2716.4,2715.9,6.69305324]
["bitfinex-derivatives","ETHF0:USTF0",1739956963155,0.73658,2716.0,2715.9,3.48525324]
["bitfinex-derivatives","ETHF0:USTF0",1739956963352,3.2078,2716.2,2715.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739956963353,0.73661,2715.9,2715.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739956963554,1.31741,2715.9,2715.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739956963949,0.5808,2715.9,2715.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739956964248,0.5808,2715.9,2715.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739956964552,0.5808,2715.9,2715.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739956967856,0.5808,2715.9,2715.7,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1739956968057,0.5808,2715.9,2715.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739956969257,0.5808,2715.9,2715.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1739956969456,0.5808,2715.9,2715.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739956969663,0.73668,2715.7,2715.3,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956969847,0.73668,2715.7,2715.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1739956970159,0.73668,2715.7,2715.2,4.57717554]
["bitfinex-derivatives","ETHF0:USTF0",1739956970558,3.94445,2715.8,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739956971055,3.94445,2715.8,2715.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739956971556,3.2078,2715.8,2715.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739956971752,3.2078,2715.8,2715.5,2.94949554]
["bitfinex-derivatives","ETHF0:USTF0",1739956971958,3.2078,2715.8,2715.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739956972161,3.2078,2715.8,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956972656,3.2078,2715.8,2715.7,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1739956972963,3.2078,2715.8,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956974356,3.2078,2715.8,2715.7,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1739956975059,3.2078,2715.8,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956975861,3.2078,2715.8,2715.7,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1739956976259,0.5772142,2716.1,2715.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739956976458,0.5772142,2716.1,2715.7,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1739956976661,0.5772142,2716.1,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956976858,0.5772142,2716.1,2715.7,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739956977061,1.3137742,2716.1,2715.7,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739956977961,0.73659,2716.0,2715.7,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739956978361,0.5772142,2716.1,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956978662,1.3137842,2716.1,2715.7,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739956978862,0.5772142,2716.1,2715.7,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739956979161,0.7366,2716.0,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956979356,0.73658,2716.0,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956980062,0.73661,2715.9,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956980256,3.7788,2716.0,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956980462,4.51539,2716.0,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956980858,3.7788,2716.0,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956981061,0.73662,2715.9,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956981264,1.28832,2715.9,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956982563,0.73663,2715.8,2715.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739956982866,1.28832,2715.9,2715.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739956983062,0.5756,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956983268,0.5756,2715.7,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739956983974,0.5756,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956984161,1.31226,2715.7,2715.4,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739956984465,0.5756,2715.7,2715.4,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739956984659,0.5756,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956985067,0.5756,2715.7,2715.4,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739956985265,0.5756,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956985465,1.31228,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956986060,1.31228,2715.7,2715.4,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739956986263,0.7367,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956986862,1.31227,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956987165,0.5756,2715.7,2715.4,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739956987770,1.31226,2715.7,2715.4,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739956987970,0.5756,2715.7,2715.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739956988172,0.5756,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956988370,0.5756,2715.7,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739956988571,0.5756,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956988773,1.31227,2715.7,2715.4,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739956989572,5.99619554,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956989767,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739956989965,3.2078,2715.4,2715.0,2.21279554]
["bitfinex-derivatives","ETHF0:USTF0",1739956990167,3.12874,2715.5,2715.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739956990367,3.12874,2715.5,2715.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739956991075,3.12873,2715.5,2715.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739956991274,3.7834,2715.7,2715.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739956991275,3.7834,2715.7,2715.3,2.94954554]
["bitfinex-derivatives","ETHF0:USTF0",1739956991575,3.7834,2715.7,2715.3,2.94955554]
["bitfinex-derivatives","ETHF0:USTF0",1739956992370,4.52006,2715.7,2715.3,2.94955554]
["bitfinex-derivatives","ETHF0:USTF0",1739956992670,4.52006,2715.7,2715.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739956992671,0.73673,2715.5,2715.1,3.88949554]
["bitfinex-derivatives","ETHF0:USTF0",1739956992869,0.73675,2715.4,2715.1,3.88949554]
["bitfinex-derivatives","ETHF0:USTF0",1739956993374,0.5354,2715.3,2715.1,3.88949554]
["bitfinex-derivatives","ETHF0:USTF0",1739956993874,0.5354,2715.3,2715.1,4.62630554]
["bitfinex-derivatives","ETHF0:USTF0",1739956994075,0.5354,2715.3,2715.1,3.88949554]
["bitfinex-derivatives","ETHF0:USTF0",1739956994277,0.5354,2715.3,2715.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739956994478,1.27781,2715.2,2714.8,3.88679554]
["bitfinex-derivatives","ETHF0:USTF0",1739956995169,0.541,2715.2,2714.8,4.62367554]
["bitfinex-derivatives","ETHF0:USTF0",1739956995970,1.2778,2715.2,2714.8,4.62367554]
["bitfinex-derivatives","ETHF0:USTF0",1739956996176,0.541,2715.2,2714.8,4.62367554]
["bitfinex-derivatives","ETHF0:USTF0",1739956996378,0.5354,2715.3,2714.8,3.88679554]
["bitfinex-derivatives","ETHF0:USTF0",1739956996570,0.5354,2715.3,2715.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739956996877,0.5354,2715.3,2715.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739956997878,1.27029,2715.6,2715.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739956998074,0.5439,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739956998378,0.5439,2715.5,2715.3,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1739956998577,0.5439,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957000674,0.5439,2715.5,2715.3,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1739957000876,0.5439,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957001873,0.5439,2715.5,2715.3,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1739957002279,0.5439,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957002880,0.5439,2715.5,2715.3,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1739957003183,0.5439,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957007883,1.28062,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957008093,0.5439,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957008385,1.28063,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957010474,0.5439,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957010784,1.28062,2715.5,2715.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957012091,0.5439,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739957012489,0.5439,2715.5,2715.3,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1739957012686,0.5439,2715.5,2715.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739957013189,0.579,2716.0,2715.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739957013487,0.579,2716.0,2715.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739957016290,0.0055142,2716.1,2715.9,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739957016980,0.0055142,2716.1,2715.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739957018197,0.7420642,2716.1,2715.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739957018393,0.0055142,2716.1,2715.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739957018790,0.0055142,2716.1,2715.5,5.42059554]
["bitfinex-derivatives","ETHF0:USTF0",1739957019092,0.73661,2715.9,2715.6,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739957019391,1.32259,2716.0,2715.6,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1739957019587,0.5756,2715.8,2715.6,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1739957019785,0.5756,2715.8,2715.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1739957020193,0.5756,2715.8,2715.6,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1739957021189,0.5756,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739957021392,0.5756,2715.8,2715.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1739957021694,0.5756,2715.8,2715.6,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1739957023395,1.31225,2715.8,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739957023698,0.5695,2715.7,2715.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739957024899,0.5756,2715.8,2715.5,5.96749554]
["bitfinex-derivatives","ETHF0:USTF0",1739957025197,3.2078,2716.0,2715.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739957025389,0.5335,2716.0,2715.8,4.07291554]
["bitfinex-derivatives","ETHF0:USTF0",1739957025591,0.5335,2716.0,2715.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739957025792,1.27008,2716.0,2715.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739957025993,0.5335,2716.0,2715.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739957026192,0.5335,2716.0,2715.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739957026498,0.5695,2715.9,2715.6,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1739957027398,1.30613,2715.9,2715.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739957027600,1.30613,2715.9,2715.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739957027793,0.5372,2715.8,2715.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739957028292,0.73667,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957028801,0.5452,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957029296,1.28189,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957029491,0.5452,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957029997,0.5452,2715.6,2715.5,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739957031000,0.5452,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957031803,0.5452,2715.6,2715.5,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739957032000,0.5452,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957033904,0.5452,2715.6,2715.5,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739957034104,0.5452,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957034812,0.5452,2715.6,2715.5,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739957035905,0.5452,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739957036706,0.5372,2715.8,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739957037003,1.0708,2715.8,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739957037304,1.0708,2715.8,2715.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739957038204,1.80744,2715.8,2715.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739957038506,1.0708,2715.8,2715.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739957039909,1.80744,2715.8,2715.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739957040403,0.5336,2715.8,2715.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739957041009,0.5336,2715.8,2715.6,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1739957041307,0.5336,2715.8,2715.6,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1739957041899,0.5336,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739957044712,0.5336,2715.8,2715.6,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1739957044910,0.5336,2715.8,2715.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739957046211,0.5336,2715.8,2715.7,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1739957048813,0.5336,2715.8,2715.7,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1739957050304,0.5336,2715.8,2715.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739957050709,0.5336,2715.8,2715.7,2.90757484]
["bitfinex-derivatives","ETHF0:USTF0",1739957051311,0.5336,2715.8,2715.7,2.17091484]
["bitfinex-derivatives","ETHF0:USTF0",1739957051812,0.5336,2715.8,2715.7,2.90757484]
["bitfinex-derivatives","ETHF0:USTF0",1739957052017,0.5336,2715.8,2715.7,2.17091484]
["bitfinex-derivatives","ETHF0:USTF0",1739957052714,0.5336,2715.8,2715.7,2.90757484]
["bitfinex-derivatives","ETHF0:USTF0",1739957054113,0.0055142,2716.1,2715.7,2.17091484]
["bitfinex-derivatives","ETHF0:USTF0",1739957054310,3.2078,2716.9,2716.0,4.23351484]
["bitfinex-derivatives","ETHF0:USTF0",1739957054508,1.30267,2716.8,2716.6,1.02571484]
["bitfinex-derivatives","ETHF0:USTF0",1739957054710,0.5663,2716.8,2716.6,1.02571484]
["bitfinex-derivatives","ETHF0:USTF0",1739957055110,3.2078,2716.9,2716.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739957055317,3.2078,2716.9,2716.8,1.02571484]
["bitfinex-derivatives","ETHF0:USTF0",1739957055620,3.2078,2716.9,2716.8,1.76207484]
["bitfinex-derivatives","ETHF0:USTF0",1739957055815,0.00552476,2717.1,2716.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739957056013,0.00552476,2717.1,2717.0,1.02571484]
["bitfinex-derivatives","ETHF0:USTF0",1739957056614,0.00552476,2717.1,2716.9,2.95649496]
["bitfinex-derivatives","ETHF0:USTF0",1739957056911,0.00552476,2717.1,2716.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957057117,0.00552476,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739957057510,0.00552476,2717.1,2717.0,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1739957060416,0.00552476,2717.1,2717.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739957060615,0.00552476,2717.1,2717.0,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1739957060917,0.00552476,2717.1,2717.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739957061313,0.00552476,2717.1,2717.0,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1739957062213,0.00552476,2717.1,2717.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739957063016,0.00552476,2717.1,2716.7,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1739957063414,0.00552476,2717.1,2716.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957063615,0.00552476,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957063810,0.00552476,2717.1,2716.7,6.54386496]
["bitfinex-derivatives","ETHF0:USTF0",1739957064817,3.21332476,2717.1,2716.7,6.54386496]
["bitfinex-derivatives","ETHF0:USTF0",1739957065120,3.94960476,2717.1,2716.7,6.54386496]
["bitfinex-derivatives","ETHF0:USTF0",1739957065521,3.21332476,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957065710,6.15832476,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957065916,0.73635,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957066125,0.549,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957066524,8.54432476,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957067224,8.54432476,2717.1,2716.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739957067225,6.15832476,2717.1,2716.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739957067623,6.15832476,2717.1,2716.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957069125,3.21332476,2717.1,2716.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957069327,0.00552476,2717.1,2716.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957070421,0.00552476,2717.1,2716.9,2.95649496]
["bitfinex-derivatives","ETHF0:USTF0",1739957070817,0.00552476,2717.1,2716.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957071622,0.00552476,2717.1,2717.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739957072021,0.00552476,2717.1,2717.0,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1739957072334,0.00552476,2717.1,2717.0,4.48671]
["bitfinex-derivatives","ETHF0:USTF0",1739957072922,0.00552476,2717.1,2717.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739957073122,0.00552476,2717.1,2717.0,6.70687496]
["bitfinex-derivatives","ETHF0:USTF0",1739957094552,0.00552476,2717.1,2717.0,5.97056496]
["bitfinex-derivatives","ETHF0:USTF0",1739957094849,0.00552476,2717.1,2717.0,6.70687496]
["bitfinex-derivatives","ETHF0:USTF0",1739957100773,1.138,2717.6,2717.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739957100954,0.5758,2717.6,2717.5,2.95633496]
["bitfinex-derivatives","ETHF0:USTF0",1739957101159,4.3156,2718.1,2717.5,5.42796496]
["bitfinex-derivatives","ETHF0:USTF0",1739957101353,4.8686,2718.1,2717.8,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957104553,5.60462,2718.1,2717.8,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957104758,4.8686,2718.1,2717.8,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957105255,1.6608,2718.1,2717.8,5.42796496]
["bitfinex-derivatives","ETHF0:USTF0",1739957105457,0.00552476,2718.2,2717.8,5.42796496]
["bitfinex-derivatives","ETHF0:USTF0",1739957105661,0.00552476,2718.2,2718.1,6.16397496]
["bitfinex-derivatives","ETHF0:USTF0",1739957105856,0.5516,2718.7,2718.1,7.80996496]
["bitfinex-derivatives","ETHF0:USTF0",1739957106057,0.5516,2718.7,2718.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957110754,0.5516,2718.7,2718.6,2.74846496]
["bitfinex-derivatives","ETHF0:USTF0",1739957110954,0.00552476,2718.9,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739957112169,3.2078,2719.7,2718.7,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739957112365,1.1318,2719.6,2719.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957112765,0.54309307,2719.6,2719.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957112961,0.546,2720.3,2719.5,2.95579496]
["bitfinex-derivatives","ETHF0:USTF0",1739957112962,0.5722,2719.9,2719.5,2.95579496]
["bitfinex-derivatives","ETHF0:USTF0",1739957113264,0.5722,2719.9,2719.8,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957113563,0.5722,2719.9,2719.8,4.60516496]
["bitfinex-derivatives","ETHF0:USTF0",1739957114062,0.00552476,2720.0,2719.8,4.60516496]
["bitfinex-derivatives","ETHF0:USTF0",1739957117774,0.00552476,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957117973,0.00552476,2720.0,2719.9,3.50123945]
["bitfinex-derivatives","ETHF0:USTF0",1739957118474,0.00552476,2720.0,2719.9,4.23675945]
["bitfinex-derivatives","ETHF0:USTF0",1739957119071,0.00552476,2720.0,2719.9,3.50123945]
["bitfinex-derivatives","ETHF0:USTF0",1739957119474,0.00552476,2720.0,2719.9,4.23675945]
["bitfinex-derivatives","ETHF0:USTF0",1739957120070,0.00552476,2720.0,2719.9,10.23675945]
["bitfinex-derivatives","ETHF0:USTF0",1739957120677,0.00552476,2720.0,2719.9,4.23675945]
["bitfinex-derivatives","ETHF0:USTF0",1739957121976,0.00552476,2720.0,2719.9,3.50123945]
["bitfinex-derivatives","ETHF0:USTF0",1739957122274,0.00552476,2720.0,2719.9,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739957122578,0.00552476,2720.0,2719.9,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739957123075,0.00552476,2720.0,2719.9,6.33032]
["bitfinex-derivatives","ETHF0:USTF0",1739957123277,0.00552476,2720.0,2719.9,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739957123777,0.00552476,2720.0,2719.9,6.33032]
["bitfinex-derivatives","ETHF0:USTF0",1739957124276,0.5749,2720.4,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739957124476,0.5749,2720.4,2720.3,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957124676,0.5749,2720.4,2720.3,4.60616496]
["bitfinex-derivatives","ETHF0:USTF0",1739957125678,1.31029,2720.4,2720.3,4.60616496]
["bitfinex-derivatives","ETHF0:USTF0",1739957125973,0.5749,2720.4,2720.3,4.60616496]
["bitfinex-derivatives","ETHF0:USTF0",1739957126981,1.31029,2720.4,2720.3,4.60616496]
["bitfinex-derivatives","ETHF0:USTF0",1739957127177,0.5749,2720.4,2720.3,4.60616496]
["bitfinex-derivatives","ETHF0:USTF0",1739957129484,1.31029,2720.4,2720.3,4.60616496]
["bitfinex-derivatives","ETHF0:USTF0",1739957130283,1.31029,2720.4,2720.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739957130984,0.73547,2720.1,2720.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1739957131178,0.73547,2720.1,2720.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739957131580,0.73547,2720.1,2719.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957131581,0.73558,2719.7,2719.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957134883,3.2078,2720.1,2719.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957135083,3.5162,2720.3,2719.6,5.42796496]
["bitfinex-derivatives","ETHF0:USTF0",1739957135289,3.5162,2720.3,2719.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957135491,0.7355,2720.0,2719.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957138987,1.1282,2720.3,2719.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957139192,1.86361,2720.3,2720.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957139398,1.28621,2720.3,2720.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957139588,0.5508,2720.3,2720.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957139887,0.0055144,2720.6,2720.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957140091,0.0055144,2720.6,2720.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957140292,0.7408444,2720.6,2720.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957141792,0.0055144,2720.6,2720.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957141992,0.73541,2720.3,2720.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957142392,0.73543,2720.3,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957142593,0.73544,2720.3,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957142791,0.73547,2720.1,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957143189,1.26717,2720.1,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957143389,0.5317,2720.1,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957143590,1.26717,2720.1,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957145194,0.5317,2720.1,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957145390,3.94324,2720.2,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957145689,3.2078,2720.2,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957145896,0.73547,2720.1,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957147401,3.2078,2720.2,2719.7,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739957147690,1.29307,2720.1,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957147890,3.94325,2720.2,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957148490,3.2078,2720.2,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957148993,0.73547,2720.1,2720.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957149391,0.73555,2719.8,2719.7,8.40916496]
["bitfinex-derivatives","ETHF0:USTF0",1739957150592,0.73555,2719.8,2719.7,6.01416496]
["bitfinex-derivatives","ETHF0:USTF0",1739957153900,0.73555,2719.8,2719.7,2.80636496]
["bitfinex-derivatives","ETHF0:USTF0",1739957159305,0.5742,2720.0,2719.7,2.80636496]
["bitfinex-derivatives","ETHF0:USTF0",1739957159504,0.73554,2719.9,2719.7,2.80636496]
["bitfinex-derivatives","ETHF0:USTF0",1739957159797,3.2078,2720.2,2719.7,6.01416496]
["bitfinex-derivatives","ETHF0:USTF0",1739957160003,3.94324,2720.2,2720.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957162507,0.73542,2720.3,2720.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957162714,0.73544,2720.2,2720.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957163405,0.73543,2720.3,2720.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957163602,1.0767,2720.4,2720.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957163803,3.2133144,2720.6,2720.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739957163996,0.0055144,2720.6,2720.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957167212,0.7408444,2720.6,2720.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957167711,0.0055144,2720.6,2720.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957169608,0.0055144,2720.6,2720.5,2.95552496]
["bitfinex-derivatives","ETHF0:USTF0",1739957169909,0.0055144,2720.6,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739957174817,1.0809,2721.4,2720.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739957175019,3.2078,2721.6,2721.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957175216,3.2078,2721.9,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957175411,0.73506,2721.6,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957176710,0.00363436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957177111,0.73506,2721.6,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957177327,0.73865436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957177519,0.73504,2721.7,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957177710,0.00363436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957178814,0.73865436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957179211,0.00363436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957179422,0.73504,2721.7,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957180120,0.00363436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957180612,0.73866436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957180818,0.00363436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957181017,0.73504,2721.7,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957181217,0.00363436,2721.8,2721.5,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957181817,0.00363436,2721.8,2721.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739957183823,3.94271,2722.2,2721.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739957184015,3.2078,2722.2,2721.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957184213,3.2078,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957184517,3.94271,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957184926,3.2078,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957185219,3.94272,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957185421,3.2078,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957185922,1.83443,2722.5,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957186115,0.73489,2722.3,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957186314,1.0996,2722.5,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957186614,3.2078,2722.4,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957186814,0.73489,2722.3,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957187014,3.2078,2722.4,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957187214,0.73491,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957188423,3.2078,2722.4,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957188625,0.73493,2722.1,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957189017,3.2078,2722.4,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957189219,0.7349,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957189718,0.73489,2722.3,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957189913,3.2078,2722.4,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957190118,0.73492,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957190319,0.73489,2722.3,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957190826,0.73492,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957191024,3.2078,2722.4,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957191226,0.73493,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957192120,0.73492,2722.2,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957192926,0.73493,2722.1,2722.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957193227,0.73495,2722.0,2721.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957193427,1.29967,2722.0,2721.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739957193617,1.0945,2721.9,2721.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739957196332,1.82948,2721.9,2721.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739957196522,1.0945,2721.9,2721.6,5.18986496]
["bitfinex-derivatives","ETHF0:USTF0",1739957196722,0.73502,2721.8,2721.6,5.76916496]
["bitfinex-derivatives","ETHF0:USTF0",1739957196917,0.73503,2721.8,2721.6,5.18746496]
["bitfinex-derivatives","ETHF0:USTF0",1739957197423,1.0945,2721.9,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957197624,0.73504,2721.7,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957199225,0.5534,2721.8,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957199532,5.0449,2722.5,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957199730,0.73495,2722.1,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957199931,0.73495,2722.1,2721.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739957200132,4.3411,2722.2,2721.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739957200630,0.73493,2722.1,2721.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739957200926,0.73498,2721.9,2721.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739957201433,0.735,2721.9,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957201633,0.5311,2721.8,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957203126,0.5311,2721.8,2721.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739957203330,0.73504,2721.7,2721.5,5.97096496]
["bitfinex-derivatives","ETHF0:USTF0",1739957203638,0.5861,2721.7,2721.5,5.97096496]
["bitfinex-derivatives","ETHF0:USTF0",1739957203931,0.73493,2722.1,2721.5,6.70603496]
["bitfinex-derivatives","ETHF0:USTF0",1739957204131,1.26603,2722.1,2721.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957204440,0.5311,2722.1,2721.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957204731,0.5861,2722.2,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957204939,0.5861,2722.2,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957205325,1.32101,2722.2,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957205535,0.5861,2722.2,2722.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739957207334,0.73493,2722.1,2722.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739957207532,1.321,2722.2,2722.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739957207835,0.5861,2722.2,2722.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739957208137,1.32102,2722.2,2722.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739957208432,0.5393,2722.3,2722.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739957208632,0.73493,2722.1,2722.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739957209639,0.73493,2722.1,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957210630,0.5393,2722.3,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957210939,0.73491,2722.2,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957212340,0.73493,2722.1,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957212940,0.73491,2722.2,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957213143,0.5393,2722.3,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957213347,0.73492,2722.2,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957213535,0.73493,2722.1,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957213840,0.73491,2722.2,2722.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739957215344,0.5393,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957215536,0.7349,2722.2,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957215844,0.5393,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957216035,0.7349,2722.2,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957216336,1.27419,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957216541,1.27419,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957217237,0.5393,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957218334,1.27417,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957219329,0.5393,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957219743,1.27417,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957221143,0.7349,2722.2,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957221344,0.5393,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957221544,0.5393,2722.3,2722.0,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1739957222147,0.5393,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957222443,0.73491,2722.2,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957222841,0.5393,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957223136,1.27419,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957223344,0.5393,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957223544,1.27418,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957224033,0.5393,2722.3,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957224237,0.73493,2722.1,2722.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739957226342,0.5393,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957226343,0.73498,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957226533,0.73496,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957227843,0.73498,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957228353,0.5393,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957228541,0.73498,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957228740,3.2078,2722.0,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957228931,0.73504,2721.7,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957229136,1.0918,2721.8,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957229435,0.73504,2721.7,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957229830,1.0918,2721.8,2721.3,5.43347936]
["bitfinex-derivatives","ETHF0:USTF0",1739957230035,0.73512,2721.4,2721.3,5.43347936]
["bitfinex-derivatives","ETHF0:USTF0",1739957230236,0.7351,2721.5,2721.3,5.43347936]
["bitfinex-derivatives","ETHF0:USTF0",1739957231939,0.73508,2721.6,2721.3,5.43347936]
["bitfinex-derivatives","ETHF0:USTF0",1739957232641,0.5776,2721.7,2721.3,5.43347936]
["bitfinex-derivatives","ETHF0:USTF0",1739957232944,3.2078,2722.3,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957233133,0.5494,2722.1,2721.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739957233340,0.5494,2722.1,2721.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739957233538,0.73501,2721.8,2721.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739957234139,0.73504,2721.7,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957234438,3.2078,2721.9,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957234640,0.5494,2722.1,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957234641,1.1051,2722.1,2721.6,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957234940,0.73496,2722.0,2721.6,2.95521496]
["bitfinex-derivatives","ETHF0:USTF0",1739957235847,1.84004,2722.1,2721.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957236035,0.5557,2722.1,2722.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739957236240,0.5557,2722.1,2722.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739957236438,6.7304,2722.3,2722.0,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1739957236439,2.945,2722.3,2722.0,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1739957236735,2.945,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957237143,3.67987,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957237340,2.945,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957240946,3.67987,2722.3,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957241143,2.945,2722.3,2722.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739957241456,5.01942,2722.2,2722.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739957241643,4.2845,2722.2,2722.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739957241844,4.2845,2722.2,2721.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957242044,4.2845,2722.2,2721.6,2.80356496]
["bitfinex-derivatives","ETHF0:USTF0",1739957242237,0.735,2721.9,2721.6,2.80356496]
["bitfinex-derivatives","ETHF0:USTF0",1739957242847,0.73501,2721.8,2721.6,2.80356496]
["bitfinex-derivatives","ETHF0:USTF0",1739957243049,4.2845,2722.2,2721.6,2.80356496]
["bitfinex-derivatives","ETHF0:USTF0",1739957243250,0.73498,2722.0,2721.6,2.80356496]
["bitfinex-derivatives","ETHF0:USTF0",1739957243445,0.73499,2721.9,2721.6,2.80356496]
["bitfinex-derivatives","ETHF0:USTF0",1739957244046,4.2845,2722.2,2721.6,2.80356496]
["bitfinex-derivatives","ETHF0:USTF0",1739957244246,0.735,2721.9,2721.6,2.80356496]
["bitfinex-derivatives","ETHF0:USTF0",1739957244545,4.2845,2722.2,2721.6,3.53861496]
["bitfinex-derivatives","ETHF0:USTF0",1739957244751,4.2845,2722.2,2721.9,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957245050,3.7363,2722.2,2721.9,2.95513496]
["bitfinex-derivatives","ETHF0:USTF0",1739957245255,0.5285,2722.2,2722.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739957245954,1.2634,2722.2,2722.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739957246841,0.73493,2722.1,2722.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739957247549,0.5285,2722.2,2722.0,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1739957247755,0.73487,2722.4,2722.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739957247952,0.73488,2722.3,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957248253,3.5222,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957248254,4.25703,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957248763,1.1262,2722.5,2722.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739957249053,1.1262,2722.5,2722.1,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1739957249254,1.1262,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957249556,1.1262,2722.5,2722.2,2.95505496]
["bitfinex-derivatives","ETHF0:USTF0",1739957250348,1.1262,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957250656,1.86102,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957250958,0.73485,2722.4,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957251456,1.86104,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957251650,1.1262,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957251853,1.1262,2722.5,2722.2,2.95504496]
["bitfinex-derivatives","ETHF0:USTF0",1739957252265,1.86102,2722.5,2722.2,2.95504496]
["bitfinex-derivatives","ETHF0:USTF0",1739957252551,1.86102,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957253155,1.1262,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957253456,1.86103,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957253758,1.1262,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957253959,1.1262,2722.5,2722.2,2.95506496]
["bitfinex-derivatives","ETHF0:USTF0",1739957254252,1.1262,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957254451,0.73485,2722.4,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957254657,1.86103,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957254958,1.1262,2722.5,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957255157,0.73485,2722.4,2722.2,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957255859,1.1262,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957256054,1.1262,2722.5,2722.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739957256354,1.86103,2722.5,2722.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739957256550,0.73487,2722.4,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957257352,0.73487,2722.4,2722.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739957257553,1.86104,2722.5,2722.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739957257759,0.73485,2722.4,2722.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739957257964,0.73485,2722.4,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957258861,1.1262,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957259054,0.73488,2722.3,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957259254,1.1262,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957259761,0.7349,2722.3,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957260563,1.1262,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957260761,0.73489,2722.3,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957261557,0.73486,2722.4,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957261860,0.73485,2722.4,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957262657,0.73486,2722.4,2722.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739957262850,1.86103,2722.5,2722.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739957263050,0.73486,2722.4,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957263463,1.1262,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957263761,0.73486,2722.4,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957264358,1.1262,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957264564,0.73488,2722.3,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957265353,0.73487,2722.4,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957265765,1.1262,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957265962,0.73489,2722.3,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957266359,0.73487,2722.4,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957266668,1.1262,2722.5,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957266960,0.73489,2722.3,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957267359,0.533,2722.2,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957270671,1.2679,2722.2,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957270868,0.533,2722.2,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957271070,1.2679,2722.2,2722.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739957271272,1.2679,2722.2,2722.0,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957272069,1.26792,2722.2,2721.9,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739957272782,3.5092,2722.5,2722.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957272962,0.5801,2722.4,2722.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957273164,0.7349,2722.2,2722.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957273466,0.73488,2722.3,2722.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957274073,0.5801,2722.4,2722.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957274272,0.73489,2722.3,2722.1,2.22016496]
["bitfinex-derivatives","ETHF0:USTF0",1739957274773,0.73489,2722.3,2722.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739957276663,0.73487,2722.3,2722.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739957278572,0.5801,2722.4,2722.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739957278767,0.73487,2722.3,2722.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739957279174,0.73487,2722.3,2722.2,0.199376]
["bitfinex-derivatives","ETHF0:USTF0",1739957280370,0.5801,2722.4,2722.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739957280571,0.73491,2722.2,2722.0,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1739957280775,0.5801,2722.4,2722.1,1.02088855]
["bitfinex-derivatives","ETHF0:USTF0",1739957280969,1.31496,2722.4,2722.3,1.02088855]
["bitfinex-derivatives","ETHF0:USTF0",1739957281169,3.2078,2722.6,2722.3,1.02088855]
["bitfinex-derivatives","ETHF0:USTF0",1739957281374,3.2078,2722.6,2722.5,1.02088855]
["bitfinex-derivatives","ETHF0:USTF0",1739957281569,3.94259,2722.6,2722.5,1.02088855]
["bitfinex-derivatives","ETHF0:USTF0",1739957282276,3.2078,2722.6,2722.5,3.3593971]
["bitfinex-derivatives","ETHF0:USTF0",1739957282676,3.2078,2722.6,2722.5,2.79368993]
["bitfinex-derivatives","ETHF0:USTF0",1739957282875,0.73475,2722.8,2722.5,2.79368993]
["bitfinex-derivatives","ETHF0:USTF0",1739957283485,0.73469,2723.0,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739957283775,3.2078,2723.1,2722.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957284080,0.73468,2723.0,2722.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739957284379,3.94248,2723.1,2722.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739957284572,3.94248,2723.1,2722.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957284573,0.73472,2722.9,2722.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957285081,1.0919,2723.2,2722.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957285269,0.5423,2723.2,2722.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957285466,0.5423,2723.2,2723.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739957285667,0.73466,2723.1,2723.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739957286074,0.5423,2723.2,2723.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739957286277,1.27694,2723.2,2723.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739957286574,0.73466,2723.1,2723.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739957287480,0.73468,2723.0,2722.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957289271,0.73468,2723.0,2722.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957289471,5.41868993,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957289675,3.2078,2722.1,2721.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957289881,0.73501,2721.8,2721.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739957290178,0.73506,2721.6,2721.4,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957290381,1.82897,2722.0,2721.4,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957290673,0.5327,2722.0,2721.5,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1739957291070,0.735,2721.9,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957291277,0.73503,2721.8,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957291685,0.5327,2722.0,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957291880,0.735,2721.9,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957293495,1.104,2722.0,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957293878,0.735,2721.9,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957294382,1.104,2722.0,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957294681,0.73502,2721.8,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957295173,1.104,2722.0,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957295586,1.83897,2722.0,2721.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739957296177,1.83896,2722.0,2721.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957296884,3.2078,2722.1,2721.7,2.94590993]
["bitfinex-derivatives","ETHF0:USTF0",1739957297180,3.2078,2722.1,2721.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957297374,3.2078,2722.1,2721.7,2.94590993]
["bitfinex-derivatives","ETHF0:USTF0",1739957297575,3.94273,2722.1,2721.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957297782,3.2078,2722.1,2721.7,2.94591993]
["bitfinex-derivatives","ETHF0:USTF0",1739957298179,3.2078,2722.1,2721.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957298383,3.94274,2722.1,2721.7,4.61888993]
["bitfinex-derivatives","ETHF0:USTF0",1739957298683,3.2078,2722.1,2721.7,4.61888993]
["bitfinex-derivatives","ETHF0:USTF0",1739957298884,3.2078,2722.4,2722.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957299076,3.2078,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957299380,0.73489,2722.3,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957299883,0.73487,2722.3,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957300082,1.1226,2722.5,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957300280,1.85743,2722.5,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957300479,0.73486,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957302380,0.73487,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957302575,0.5762,2722.5,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957302781,0.73486,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957306184,0.73485,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957306682,0.73488,2722.3,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957307189,0.73486,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957307678,0.73487,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957307875,0.73487,2722.3,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957308691,0.5762,2722.5,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957308880,0.73487,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957309187,0.73485,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957309486,0.5762,2722.5,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957309688,0.73489,2722.3,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957310089,0.5762,2722.5,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957310281,0.73487,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957310586,0.73488,2722.3,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957310993,0.73486,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957312389,0.5762,2722.5,2722.1,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1739957312390,1.31104,2722.5,2722.1,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1739957312585,0.5762,2722.5,2722.1,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1739957312786,1.31103,2722.5,2722.1,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1739957313384,0.73486,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957313889,1.31104,2722.5,2722.1,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1739957314488,0.73485,2722.4,2722.1,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1739957314678,0.73485,2722.4,2722.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739957315084,0.73485,2722.4,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957315484,0.73485,2722.4,2722.1,4.80113]
["bitfinex-derivatives","ETHF0:USTF0",1739957315689,0.73485,2722.4,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957315889,0.73487,2722.4,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957316591,0.73487,2722.4,2722.1,4.80113]
["bitfinex-derivatives","ETHF0:USTF0",1739957317092,0.73487,2722.4,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957317287,0.73487,2722.3,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957317592,0.73486,2722.4,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957317789,0.73485,2722.4,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957318881,0.73488,2722.3,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957319292,0.5762,2722.5,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957319495,0.73487,2722.3,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957319987,0.73488,2722.3,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957320594,0.73487,2722.4,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957320893,0.5762,2722.5,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957321094,0.73488,2722.3,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957321396,0.73489,2722.3,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957321995,0.5762,2722.5,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957322197,0.73488,2722.3,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957327294,0.5762,2722.5,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957327490,0.73489,2722.3,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957328492,3.2078,2722.9,2722.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1739957328805,0.73474,2722.8,2722.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957330407,0.5725,2722.9,2722.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957330595,0.73474,2722.8,2722.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957332801,0.5725,2722.9,2722.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739957333000,0.5725,2722.9,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957333199,0.73481,2722.6,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957333901,0.7348,2722.6,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957336003,0.7349,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957336301,0.7349,2722.2,2721.7,3.30768993]
["bitfinex-derivatives","ETHF0:USTF0",1739957336505,3.2078,2722.3,2722.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957336702,0.5674,2722.4,2722.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957337206,1.30225,2722.4,2722.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957338904,0.5674,2722.4,2722.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957339103,0.73488,2722.3,2722.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957340008,0.5674,2722.4,2722.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957340310,0.73484,2722.5,2722.0,2.94582993]
["bitfinex-derivatives","ETHF0:USTF0",1739957340511,0.5619,2722.6,2722.0,2.94582993]
["bitfinex-derivatives","ETHF0:USTF0",1739957340706,1.29671,2722.6,2722.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957340916,0.5619,2722.6,2722.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957341107,3.2078,2722.7,2722.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739957341304,3.2078,2722.7,2722.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957341702,3.5069,2722.8,2722.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957343406,2.945,2722.8,2722.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957344215,2.945,2722.8,2722.6,2.94566993]
["bitfinex-derivatives","ETHF0:USTF0",1739957344412,2.945,2722.8,2722.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739957344613,1.1367,2723.0,2722.7,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1739957344907,0.556,2723.0,2722.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957345112,0.0055144,2723.1,2722.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957345415,0.0055144,2723.1,2723.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739957346907,0.7401844,2723.1,2722.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957347113,0.73468,2723.0,2722.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739957347312,1.30158,2723.0,2722.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739957347708,0.5669,2723.0,2722.6,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957348211,1.3016,2723.0,2722.6,2.78970433]
["bitfinex-derivatives","ETHF0:USTF0",1739957348426,0.5669,2723.0,2722.6,2.78970433]
["bitfinex-derivatives","ETHF0:USTF0",1739957348608,1.30159,2723.0,2722.6,2.78970433]
["bitfinex-derivatives","ETHF0:USTF0",1739957348803,0.5669,2723.0,2722.6,2.78970433]
["bitfinex-derivatives","ETHF0:USTF0",1739957349008,0.5669,2723.0,2722.6,3.52449433]
["bitfinex-derivatives","ETHF0:USTF0",1739957349211,0.7401944,2723.1,2722.6,3.52449433]
["bitfinex-derivatives","ETHF0:USTF0",1739957349619,0.0055144,2723.1,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739957350617,0.0055144,2723.1,2722.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957351416,0.0055144,2723.1,2723.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739957351617,0.0055144,2723.1,2723.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739957353219,0.0055144,2723.1,2723.0,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1739957353717,0.0055144,2723.1,2723.0,4.83548]
["bitfinex-derivatives","ETHF0:USTF0",1739957355216,2.945,2723.7,2723.0,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739957355418,1.0916,2723.9,2723.0,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739957355419,1.0916,2723.9,2723.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957355614,1.0916,2723.9,2723.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739957356016,3.94214,2724.3,2723.7,5.06668]
["bitfinex-derivatives","ETHF0:USTF0",1739957356227,3.94207,2724.6,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957356523,3.7699,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957356711,0.73436,2724.2,2724.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957357221,1.26246,2724.2,2724.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957361624,7.26246,2724.2,2724.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957361823,0.73452,2723.6,2723.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957362024,3.2078,2723.4,2722.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957362224,3.2078,2723.4,2722.9,2.94558993]
["bitfinex-derivatives","ETHF0:USTF0",1739957362526,3.2078,2723.4,2722.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957362721,1.602,2723.5,2723.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739957362914,0.0055144,2723.4,2723.2,2.94549993]
["bitfinex-derivatives","ETHF0:USTF0",1739957363117,0.0055144,2723.4,2723.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739957364327,0.0055144,2723.4,2723.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957364620,0.7346,2723.3,2723.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957365728,0.5689144,2723.4,2723.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957365922,0.7346,2723.3,2723.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957368334,0.5689144,2723.4,2723.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739957368632,0.73466,2723.1,2723.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739957369130,3.2133144,2723.4,2723.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739957369333,0.7346,2723.3,2723.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957371636,3.2133144,2723.4,2723.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739957371840,0.73468,2723.0,2722.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957372227,1.86598,2723.0,2722.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957381537,0.73482,2722.5,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957381736,3.2078,2722.8,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957382045,0.73486,2722.4,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957382237,0.73487,2722.3,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957383237,0.5608,2722.5,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957383442,0.73487,2722.3,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957384539,0.5608,2722.5,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957384941,0.73487,2722.3,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957386735,0.5608,2722.5,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957386941,0.73487,2722.4,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957387143,0.73485,2722.4,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957387344,0.73487,2722.3,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957387544,0.73487,2722.4,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957387744,0.73487,2722.3,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957388054,0.5608,2722.5,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957388343,3.2078,2722.8,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957388645,0.73481,2722.6,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957388847,0.73483,2722.5,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957389348,5.6008,2722.8,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957389542,0.73479,2722.6,2722.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957389740,2.393,2722.8,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957389943,0.73487,2722.3,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957390242,0.73487,2722.4,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957391849,0.73487,2722.3,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957392050,0.73486,2722.4,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957392247,0.5614,2722.6,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957392451,0.73487,2722.4,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957392751,0.5405,2722.5,2722.2,2.78628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957393054,0.5405,2722.5,2722.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739957393350,0.73485,2722.4,2722.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739957393545,0.73487,2722.4,2722.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739957393849,0.5405,2722.5,2722.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739957394048,0.73487,2722.3,2722.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739957396743,0.73493,2722.1,2722.0,1.1019144]
["bitfinex-derivatives","ETHF0:USTF0",1739957397146,0.73493,2722.1,2722.0,0.5529144]
["bitfinex-derivatives","ETHF0:USTF0",1739957397347,1.31403,2722.1,2722.0,0.5529144]
["bitfinex-derivatives","ETHF0:USTF0",1739957398152,1.31403,2722.1,2722.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957398948,0.5791,2722.1,2722.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957399149,3.2078,2722.2,2722.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957399349,3.2078,2722.2,2722.0,0.5646144]
["bitfinex-derivatives","ETHF0:USTF0",1739957399546,2.945,2722.3,2722.1,3.47620993]
["bitfinex-derivatives","ETHF0:USTF0",1739957399744,2.945,2722.3,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957400357,2.945,2722.3,2722.1,3.47621993]
["bitfinex-derivatives","ETHF0:USTF0",1739957400551,2.945,2722.3,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957401254,3.67987,2722.3,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957401655,0.7349,2722.2,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957401851,0.7349,2722.2,2722.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739957402154,0.5295,2722.2,2722.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739957402350,3.2078,2722.4,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957402746,3.94267,2722.4,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957403052,3.2078,2722.4,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957403855,3.94265,2722.4,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957404150,0.5427,2722.7,2722.1,5.94908993]
["bitfinex-derivatives","ETHF0:USTF0",1739957404355,0.5427,2722.7,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957404556,3.2078,2722.6,2722.1,5.94908993]
["bitfinex-derivatives","ETHF0:USTF0",1739957404750,0.73486,2722.4,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957404945,0.5427,2722.7,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957405148,0.5427,2722.7,2722.1,3.47619993]
["bitfinex-derivatives","ETHF0:USTF0",1739957405354,0.5427,2722.7,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957405555,0.73486,2722.4,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957407763,0.73484,2722.5,2722.1,3.47620993]
["bitfinex-derivatives","ETHF0:USTF0",1739957408045,3.2078,2722.6,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957408658,0.73484,2722.5,2722.1,3.47619993]
["bitfinex-derivatives","ETHF0:USTF0",1739957408955,3.2078,2722.6,2722.1,2.74128993]
["bitfinex-derivatives","ETHF0:USTF0",1739957409256,3.2078,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957409557,3.2078,2722.6,2722.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739957409750,3.2078,2722.6,2722.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739957409947,3.2078,2722.6,2722.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1739957410153,2.945,2722.8,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739957410457,2.945,2722.8,2722.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957413859,1.88827,2723.1,2722.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957414060,1.1536,2723.1,2722.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739957414259,1.1536,2723.1,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957414658,0.73468,2723.0,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957415563,1.1536,2723.1,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957415861,1.88827,2723.1,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957416472,0.73468,2723.0,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957416764,1.1536,2723.1,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957416971,0.73468,2723.0,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957417168,1.88827,2723.1,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957417362,1.1536,2723.1,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957417572,0.73468,2723.0,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957418670,1.1536,2723.1,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957418870,0.73468,2723.0,2722.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739957420671,0.73471,2723.0,2722.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739957420879,0.73471,2722.9,2722.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739957422168,0.73474,2722.8,2722.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739957424577,0.73479,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957424975,1.0995,2722.7,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957425174,1.0995,2722.7,2722.1,3.33458993]
["bitfinex-derivatives","ETHF0:USTF0",1739957425175,0.73485,2722.4,2722.1,3.33458993]
["bitfinex-derivatives","ETHF0:USTF0",1739957425377,0.5635,2722.3,2722.1,2.76498993]
["bitfinex-derivatives","ETHF0:USTF0",1739957425881,1.29839,2722.3,2722.1,2.76498993]
["bitfinex-derivatives","ETHF0:USTF0",1739957426471,0.5635,2722.3,2722.1,2.76498993]
["bitfinex-derivatives","ETHF0:USTF0",1739957426671,3.94261,2722.6,2722.1,2.76498993]
["bitfinex-derivatives","ETHF0:USTF0",1739957426876,1.31269,2722.6,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957427078,0.5779,2722.6,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957427471,1.31271,2722.6,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957428079,0.5779,2722.6,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957429077,1.31271,2722.6,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957429582,0.73482,2722.5,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957430980,0.73487,2722.3,2722.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739957431182,0.73487,2722.3,2722.1,2.77838993]
["bitfinex-derivatives","ETHF0:USTF0",1739957431387,0.5647,2722.2,2722.1,2.77838993]
["bitfinex-derivatives","ETHF0:USTF0",1739957431684,0.5647,2722.2,2722.1,3.33238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957432375,1.30817,2722.4,2722.1,3.33238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957432574,0.5733,2722.4,2722.1,3.33238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957433083,1.30816,2722.4,2722.1,3.33238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957433286,0.5733,2722.4,2722.1,3.33238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957433582,0.73488,2722.3,2722.1,3.33238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957433784,1.30816,2722.4,2722.1,3.33238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957433982,0.5647,2722.6,2722.1,3.33238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957434182,3.2078,2722.5,2722.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739957434383,0.7349,2722.2,2722.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739957434576,0.7349,2722.2,2722.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739957435175,0.73493,2722.1,2722.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957435389,1.30143,2722.1,2722.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957436279,4.50923,2722.1,2722.0,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957436781,0.73504,2721.7,2721.6,2.76058993]
["bitfinex-derivatives","ETHF0:USTF0",1739957436981,0.73503,2721.8,2721.6,2.76058993]
["bitfinex-derivatives","ETHF0:USTF0",1739957438688,1.1068144,2722.0,2721.6,3.49563993]
["bitfinex-derivatives","ETHF0:USTF0",1739957439088,1.1068144,2722.0,2721.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957439285,0.5446144,2722.0,2721.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957439588,0.0055144,2722.0,2721.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957439794,0.0055144,2722.0,2721.9,2.75488993]
["bitfinex-derivatives","ETHF0:USTF0",1739957441182,0.7404644,2722.0,2721.9,2.75488993]
["bitfinex-derivatives","ETHF0:USTF0",1739957441384,0.0055144,2722.0,2721.9,2.75488993]
["bitfinex-derivatives","ETHF0:USTF0",1739957443791,0.7404644,2722.0,2721.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957444097,0.73501,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957444292,3.2078,2721.9,2721.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739957444498,0.73504,2721.7,2721.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739957444991,0.73504,2721.7,2721.4,0.5727144]
["bitfinex-derivatives","ETHF0:USTF0",1739957444992,1.6418,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957445192,0.73509,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957445392,1.6418,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957445593,0.73505,2721.7,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957445795,1.6418,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957446396,0.73509,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957447194,0.73508,2721.6,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957447397,0.73509,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957451701,4.8496,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957451899,0.73509,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957452397,4.8496,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957452598,0.73507,2721.6,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957453200,4.8496,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957453393,0.73508,2721.6,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957453699,4.8496,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957453898,0.73509,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957455398,0.73509,2721.5,2721.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739957455399,3.2078,2721.5,2721.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739957455600,1.1205,2721.4,2721.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739957455796,0.7352,2721.1,2721.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739957456496,0.7352,2721.1,2721.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739957457200,0.5684,2721.3,2720.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957457500,0.73525,2720.9,2720.8,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957457696,1.1412,2721.0,2720.8,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957457906,0.73525,2720.9,2720.8,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957458402,1.1412,2721.0,2720.8,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957458595,3.2078,2721.2,2720.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957458797,3.2078,2721.2,2720.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739957458995,3.2078,2721.2,2721.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739957459195,3.94299,2721.2,2721.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739957459595,3.2078,2721.2,2721.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739957460104,3.94298,2721.2,2721.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739957460300,0.7352,2721.1,2721.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739957460600,0.73524,2721.0,2720.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957460801,0.73522,2721.1,2720.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957461703,0.73524,2721.0,2720.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957462103,0.5378,2720.9,2720.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957462703,1.27305,2720.9,2720.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957463004,1.85375,2720.9,2720.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957463306,1.85375,2720.9,2720.8,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957467294,5.06155,2720.9,2720.8,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957467501,0.73538,2720.5,2720.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957467703,3.2078,2720.8,2720.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739957468004,0.73533,2720.6,2720.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957468206,3.7712,2720.8,2720.2,3.84638993]
["bitfinex-derivatives","ETHF0:USTF0",1739957468405,0.73538,2720.5,2720.2,3.84638993]
["bitfinex-derivatives","ETHF0:USTF0",1739957468602,0.73538,2720.5,2720.2,3.85190433]
["bitfinex-derivatives","ETHF0:USTF0",1739957468802,0.73537,2720.5,2720.2,3.85190433]
["bitfinex-derivatives","ETHF0:USTF0",1739957469107,0.73537,2720.5,2720.2,4.58734433]
["bitfinex-derivatives","ETHF0:USTF0",1739957469299,0.73537,2720.5,2720.2,3.85190433]
["bitfinex-derivatives","ETHF0:USTF0",1739957470403,0.73534,2720.6,2720.2,4.58734433]
["bitfinex-derivatives","ETHF0:USTF0",1739957470807,3.7767144,2720.8,2720.2,4.58734433]
["bitfinex-derivatives","ETHF0:USTF0",1739957471008,0.73532,2720.7,2720.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739957471208,0.73532,2720.7,2720.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957471407,0.73532,2720.7,2720.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739957471608,0.73532,2720.7,2720.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739957471807,3.7767144,2720.8,2720.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739957472007,0.0055144,2720.8,2720.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739957472216,0.0055144,2720.8,2720.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739957472403,2.382,2721.7,2720.7,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739957472600,0.73504,2721.7,2721.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957472801,3.7381,2721.8,2721.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739957473004,0.73509,2721.5,2721.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739957473712,0.73509,2721.5,2721.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739957474004,0.552,2721.6,2721.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739957474312,0.7351,2721.5,2721.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739957474909,0.552,2721.6,2721.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739957475108,0.7351,2721.5,2721.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739957475609,3.2078,2721.4,2720.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957475815,0.73524,2721.0,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957476214,0.73525,2720.9,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957476410,1.29115,2720.9,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957476708,0.5559,2720.9,2720.7,7.80368993]
["bitfinex-derivatives","ETHF0:USTF0",1739957477005,1.116,2721.2,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957477210,0.73525,2721.0,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957477716,0.73523,2721.0,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957478411,0.5279,2721.1,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957478816,0.5793,2721.2,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957479004,1.31449,2721.2,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957479410,0.7352,2721.1,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957480310,0.73521,2721.1,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957480511,0.73521,2721.1,2720.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739957481217,0.73522,2721.0,2720.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739957481418,0.73525,2720.9,2720.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739957482417,0.73528,2720.8,2720.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957482717,3.7544,2721.0,2720.7,2.75268993]
["bitfinex-derivatives","ETHF0:USTF0",1739957482913,3.2078,2721.0,2720.7,3.48798993]
["bitfinex-derivatives","ETHF0:USTF0",1739957483318,3.2078,2721.0,2720.7,2.75268993]
["bitfinex-derivatives","ETHF0:USTF0",1739957483622,3.2078,2721.0,2720.7,3.48798993]
["bitfinex-derivatives","ETHF0:USTF0",1739957483811,3.2078,2721.0,2720.7,2.75268993]
["bitfinex-derivatives","ETHF0:USTF0",1739957484612,3.94303,2721.0,2720.7,2.75268993]
["bitfinex-derivatives","ETHF0:USTF0",1739957484809,3.2078,2721.0,2720.7,2.75268993]
["bitfinex-derivatives","ETHF0:USTF0",1739957485518,3.2078,2721.0,2720.7,3.48797993]
["bitfinex-derivatives","ETHF0:USTF0",1739957487111,3.2078,2721.0,2720.7,2.75268993]
["bitfinex-derivatives","ETHF0:USTF0",1739957487307,2.945,2721.3,2720.7,2.75268993]
["bitfinex-derivatives","ETHF0:USTF0",1739957487508,3.68016,2721.3,2721.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957487721,3.68016,2721.3,2721.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739957487923,0.73517,2721.2,2721.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739957490120,0.532,2721.4,2721.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739957490422,3.7419,2721.5,2721.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739957490624,4.477,2721.5,2721.1,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1739957491223,3.7419,2721.5,2721.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739957491526,0.73514,2721.4,2721.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739957492420,4.47701,2721.5,2721.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1739957492724,0.73514,2721.4,2721.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739957494627,0.73512,2721.4,2721.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739957495324,0.73512,2721.4,2721.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1739957496028,0.73514,2721.4,2721.1,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1739957496522,0.73514,2721.4,2721.1,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739957496729,0.73514,2721.4,2721.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1739957497022,0.73514,2721.4,2721.1,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739957497823,1.2692,2721.5,2721.1,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739957498022,0.5306,2721.6,2721.3,2.94602993]
["bitfinex-derivatives","ETHF0:USTF0",1739957498322,0.0055144,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957498522,0.0055144,2721.7,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957498830,0.0055144,2721.7,2721.6,2.94594993]
["bitfinex-derivatives","ETHF0:USTF0",1739957499126,0.0055144,2721.7,2721.6,2.78358993]
["bitfinex-derivatives","ETHF0:USTF0",1739957500620,0.0055144,2721.7,2721.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739957500819,0.73508,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957501022,0.5838,2721.5,2721.4,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739957501726,0.7405644,2721.7,2721.4,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739957501927,1.3243644,2721.7,2721.4,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739957502129,0.5893144,2721.7,2721.4,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739957502525,1.3243644,2721.7,2721.4,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739957503621,0.0055144,2721.7,2721.4,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739957503927,0.0055144,2721.7,2721.6,2.94594993]
["bitfinex-derivatives","ETHF0:USTF0",1739957504729,0.0055144,2721.7,2721.6,5.33394993]
["bitfinex-derivatives","ETHF0:USTF0",1739957506230,2.945,2722.7,2722.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739957506531,1.0843,2722.9,2722.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957506929,1.0843,2722.9,2722.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739957507330,0.73474,2722.8,2722.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739957507532,1.0843,2722.9,2722.5,0.5453144]
["bitfinex-derivatives","ETHF0:USTF0",1739957507731,0.73479,2722.6,2722.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957508427,3.2133144,2723.1,2722.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957508633,3.2133144,2723.1,2722.5,0.5527144]
["bitfinex-derivatives","ETHF0:USTF0",1739957508634,0.73478,2722.7,2722.5,0.5527144]
["bitfinex-derivatives","ETHF0:USTF0",1739957508834,0.5403,2722.6,2722.5,0.5527144]
["bitfinex-derivatives","ETHF0:USTF0",1739957509038,3.2133144,2723.1,2722.5,0.5527144]
["bitfinex-derivatives","ETHF0:USTF0",1739957509233,1.1217,2723.0,2722.5,0.5527144]
["bitfinex-derivatives","ETHF0:USTF0",1739957509534,0.5475,2722.9,2722.5,0.5527144]
["bitfinex-derivatives","ETHF0:USTF0",1739957509739,0.73479,2722.6,2722.5,0.5527144]
["bitfinex-derivatives","ETHF0:USTF0",1739957509934,0.73479,2722.6,2722.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957510338,0.73499,2721.9,2721.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739957510529,0.73499,2721.9,2721.4,8.34978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957510835,2.37961,2721.8,2721.4,8.34978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957511033,0.73508,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957512337,4.8524,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957512637,0.73506,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957513136,4.8524,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957513331,0.73513,2721.4,2721.2,3.30640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957513734,4.8524,2721.8,2721.2,3.30640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957513735,0.7351,2721.5,2721.2,3.30640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957514237,0.73513,2721.4,2721.2,5.97780433]
["bitfinex-derivatives","ETHF0:USTF0",1739957514830,0.73511,2721.5,2721.2,5.97780433]
["bitfinex-derivatives","ETHF0:USTF0",1739957515937,0.73512,2721.4,2721.2,5.97780433]
["bitfinex-derivatives","ETHF0:USTF0",1739957516337,0.73514,2721.3,2721.2,5.97780433]
["bitfinex-derivatives","ETHF0:USTF0",1739957520542,0.0055144,2721.6,2721.2,2.77000433]
["bitfinex-derivatives","ETHF0:USTF0",1739957521035,0.73514,2721.3,2721.2,2.77000433]
["bitfinex-derivatives","ETHF0:USTF0",1739957521640,0.73514,2721.3,2721.2,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957529941,1.28194,2721.3,2721.2,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957530350,1.28194,2721.3,2721.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957530545,1.28194,2721.3,2720.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957530546,0.73522,2721.0,2720.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957531159,0.73522,2721.0,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957531753,0.564,2721.4,2720.9,3.49592993]
["bitfinex-derivatives","ETHF0:USTF0",1739957532049,0.73517,2721.2,2720.9,3.49592993]
["bitfinex-derivatives","ETHF0:USTF0",1739957532254,0.564,2721.4,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957532453,0.73521,2721.1,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957534553,0.564,2721.4,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957534750,0.73522,2721.0,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957535255,0.73521,2721.1,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957535553,0.564,2721.4,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957535757,0.73522,2721.0,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957536755,0.564,2721.4,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957537155,0.73521,2721.1,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957537350,0.564,2721.4,2720.9,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957537551,0.564,2721.4,2721.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957537752,1.29912,2721.4,2721.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739957537954,0.73512,2721.4,2721.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739957538657,3.2078,2721.5,2721.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739957538953,0.0055144,2721.6,2721.3,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1739957539149,0.0055144,2721.6,2721.5,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957540257,0.7405744,2721.6,2721.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957540459,0.0055144,2721.6,2721.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957541261,0.0055144,2721.6,2721.5,6.15377993]
["bitfinex-derivatives","ETHF0:USTF0",1739957541757,0.0055144,2721.6,2721.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957542756,0.7405744,2721.6,2721.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957544549,0.0055144,2721.6,2721.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957544754,0.0055144,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957545349,0.0055144,2721.6,2721.5,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1739957545549,0.0055144,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957546351,0.0055144,2721.6,2721.5,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1739957547353,2.945,2722.7,2721.5,11.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957547563,0.7348,2722.6,2722.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957547754,0.7348,2722.6,2722.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739957548052,0.5554,2722.8,2722.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739957548359,1.145,2722.9,2722.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739957548360,0.73479,2722.6,2722.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739957548558,0.73482,2722.5,2722.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957548769,0.5682,2722.5,2722.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957549161,1.30302,2722.5,2722.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957551760,0.5682,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957551961,0.73493,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957554559,0.73495,2722.0,2721.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957554753,1.30055,2722.0,2721.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957555861,0.5656,2722.0,2721.8,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957556059,1.79778,2721.9,2721.8,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957564267,0.7352,2721.1,2721.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957564465,0.7352,2721.1,2721.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739957564765,0.73528,2720.8,2720.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957565763,0.73528,2720.8,2720.6,3.34218993]
["bitfinex-derivatives","ETHF0:USTF0",1739957566265,1.82817,2720.9,2720.6,3.34218993]
["bitfinex-derivatives","ETHF0:USTF0",1739957566965,0.73528,2720.8,2720.6,3.34218993]
["bitfinex-derivatives","ETHF0:USTF0",1739957567966,0.73528,2720.8,2720.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739957569266,1.0929,2720.9,2720.6,3.34218993]
["bitfinex-derivatives","ETHF0:USTF0",1739957569468,0.73531,2720.7,2720.6,3.34218993]
["bitfinex-derivatives","ETHF0:USTF0",1739957571770,0.73533,2720.6,2720.5,0.00367628]
["bitfinex-derivatives","ETHF0:USTF0",1739957571986,3.94313,2720.6,2720.5,0.00367628]
["bitfinex-derivatives","ETHF0:USTF0",1739957573779,0.7355,2720.0,2719.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957573969,0.7355,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957573970,3.2078,2720.2,2719.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957574170,0.73554,2719.9,2719.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957574363,0.73555,2719.8,2719.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957574570,0.73555,2719.8,2719.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957577871,0.73563,2719.5,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957578177,3.2078,2719.8,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957578474,0.7356,2719.6,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957578674,0.73561,2719.6,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957579368,0.5853,2719.7,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957579568,0.73563,2719.5,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957579764,0.5853,2719.7,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957579977,0.7356,2719.6,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957580378,5.5938,2719.8,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957580578,6.32936,2719.8,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957581278,5.5938,2719.8,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957581584,0.73558,2719.7,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957581878,3.2078,2719.8,2719.4,1.80835]
["bitfinex-derivatives","ETHF0:USTF0",1739957582278,3.94335,2719.8,2719.4,1.80835]
["bitfinex-derivatives","ETHF0:USTF0",1739957582479,3.94335,2719.8,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957582680,0.7356,2719.6,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957583183,0.73563,2719.5,2719.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739957583382,0.73563,2719.5,2719.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739957583877,1.32101,2719.6,2719.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739957584183,0.73563,2719.5,2719.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739957585072,0.5854,2719.6,2719.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739957585274,1.321,2719.6,2719.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739957585472,3.2078,2719.8,2719.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739957585675,3.2078,2719.8,2719.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739957586185,3.94335,2719.8,2719.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739957588682,0.73559,2719.7,2719.4,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1739957588879,3.2078,2719.8,2719.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739957589089,0.7356,2719.7,2719.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739957589679,0.7356,2719.6,2719.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739957590791,0.73566,2719.4,2719.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957591083,0.5768,2719.6,2719.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957591282,0.5823144,2719.6,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739957591883,1.3179244,2719.6,2719.3,2.94655993]
["bitfinex-derivatives","ETHF0:USTF0",1739957592479,0.73565,2719.5,2719.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957592683,1.3179344,2719.6,2719.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957592881,0.5823144,2719.6,2719.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957593084,0.0055144,2719.6,2719.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957593384,0.0055144,2719.6,2719.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957594378,0.0055144,2719.6,2719.5,2.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1739957595183,0.0055144,2719.6,2719.5,6.15431993]
["bitfinex-derivatives","ETHF0:USTF0",1739957595681,0.0055144,2719.6,2719.5,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957595984,0.0055144,2719.6,2719.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957596587,0.0055144,2719.6,2719.5,2.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1739957596788,0.0055144,2719.6,2719.5,6.15431993]
["bitfinex-derivatives","ETHF0:USTF0",1739957598989,3.2078,2720.4,2719.5,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957599191,0.73542,2720.3,2720.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957599393,3.2078,2720.4,2719.7,4.59688993]
["bitfinex-derivatives","ETHF0:USTF0",1739957599689,0.73552,2720.0,2719.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739957600283,1.1264,2720.1,2719.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739957600588,0.7355,2720.0,2719.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739957600787,1.1264,2720.1,2719.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739957600993,1.86188,2720.1,2719.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739957601184,0.5608144,2720.2,2719.8,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1739957601386,0.5608144,2720.2,2720.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957601584,0.0055144,2720.2,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739957601780,0.0055144,2720.2,2720.1,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1739957603292,0.0055144,2720.2,2720.1,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739957604790,0.5867144,2720.2,2720.1,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739957607300,0.5867144,2720.2,2720.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739957609199,0.0055144,2720.2,2720.1,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739957609397,0.0055144,2720.2,2720.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739957610398,0.0055144,2720.2,2720.1,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739957611401,0.0055144,2720.2,2720.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739957611903,0.0055144,2720.2,2720.1,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739957614302,0.0055144,2720.2,2720.1,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1739957618807,0.5643,2720.8,2720.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739957619009,1.1391,2720.8,2720.6,3.34118993]
["bitfinex-derivatives","ETHF0:USTF0",1739957620106,1.1391,2720.8,2720.6,6.54898993]
["bitfinex-derivatives","ETHF0:USTF0",1739957620308,1.1391,2720.8,2720.6,7.28430993]
["bitfinex-derivatives","ETHF0:USTF0",1739957620711,1.1391,2720.8,2720.6,7.57719241]
["bitfinex-derivatives","ETHF0:USTF0",1739957621204,1.1391,2720.8,2720.6,7.28430993]
["bitfinex-derivatives","ETHF0:USTF0",1739957621407,1.1391,2720.8,2720.6,6.54898993]
["bitfinex-derivatives","ETHF0:USTF0",1739957621804,1.1391,2720.8,2720.6,7.28431993]
["bitfinex-derivatives","ETHF0:USTF0",1739957622005,1.1391,2720.8,2720.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739957622322,2.1017244,2721.0,2720.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739957622501,2.1017244,2721.0,2720.9,2.94613993]
["bitfinex-derivatives","ETHF0:USTF0",1739957622810,2.1017244,2721.0,2720.9,8.52993993]
["bitfinex-derivatives","ETHF0:USTF0",1739957623009,2.07599052,2721.0,2720.9,8.52993993]
["bitfinex-derivatives","ETHF0:USTF0",1739957623309,0.56661475,2721.0,2720.9,8.52993993]
["bitfinex-derivatives","ETHF0:USTF0",1739957623507,0.42525448,2721.0,2720.9,8.52993993]
["bitfinex-derivatives","ETHF0:USTF0",1739957624511,0.04425448,2721.0,2720.9,8.52993993]
["bitfinex-derivatives","ETHF0:USTF0",1739957625511,0.04425448,2721.0,2720.9,43.62993993]
["bitfinex-derivatives","ETHF0:USTF0",1739957626912,0.04425448,2721.0,2720.9,40.42213993]
["bitfinex-derivatives","ETHF0:USTF0",1739957627113,0.04425448,2721.0,2720.9,43.62993993]
["bitfinex-derivatives","ETHF0:USTF0",1739957627408,0.04425448,2721.0,2720.9,8.52993993]
["bitfinex-derivatives","ETHF0:USTF0",1739957628308,0.04425448,2721.0,2720.9,6.15393993]
["bitfinex-derivatives","ETHF0:USTF0",1739957628613,0.04425448,2721.0,2720.9,8.53393993]
["bitfinex-derivatives","ETHF0:USTF0",1739957629909,0.04425448,2721.0,2720.9,7.79868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957630310,0.04425448,2721.0,2720.9,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957630815,0.77947448,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957631411,0.04425448,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957632522,0.77947448,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957632814,0.77947448,2721.0,2720.6,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957632815,0.73526,2720.9,2720.6,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957633016,1.30916,2720.9,2720.6,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957633212,1.30916,2720.9,2720.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739957633213,0.579,2720.8,2720.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739957633418,0.73535,2720.6,2720.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957633619,0.5713,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957635312,0.5713,2720.7,2720.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957636714,0.5713,2720.7,2720.3,2.94628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957637508,0.5713,2720.7,2720.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957637713,0.73535,2720.6,2720.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957638223,1.30661,2720.7,2720.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957638518,0.73534,2720.6,2720.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957638924,0.5713,2720.7,2720.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957639817,0.5713,2720.7,2720.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957640015,0.579,2720.8,2720.6,2.94621993]
["bitfinex-derivatives","ETHF0:USTF0",1739957640517,0.579,2720.8,2720.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957641019,0.59995448,2721.0,2720.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957641323,0.59995448,2721.0,2720.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957644118,0.59995448,2721.0,2720.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957644627,0.59995448,2721.0,2720.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1739957644923,0.59995448,2721.0,2720.7,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739957645426,0.04425448,2721.0,2720.9,2.94613993]
["bitfinex-derivatives","ETHF0:USTF0",1739957646826,0.04425448,2721.0,2720.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957647022,0.04425448,2721.0,2720.9,2.94613993]
["bitfinex-derivatives","ETHF0:USTF0",1739957650330,3.2078,2721.8,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739957650524,3.2078,2721.8,2721.4,5.33699993]
["bitfinex-derivatives","ETHF0:USTF0",1739957650724,3.2078,2721.8,2721.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1739957651824,3.2078,2721.8,2721.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957653227,0.5738144,2721.9,2721.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957653428,0.0055144,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739957653824,0.0055144,2721.9,2721.8,3.12301]
["bitfinex-derivatives","ETHF0:USTF0",1739957654731,0.0055144,2721.9,2721.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739957654930,0.0055144,2721.9,2721.8,3.12301]
["bitfinex-derivatives","ETHF0:USTF0",1739957657431,0.0055144,2721.9,2721.8,5.22751]
["bitfinex-derivatives","ETHF0:USTF0",1739957658737,0.0055144,2721.9,2721.8,3.12301]
["bitfinex-derivatives","ETHF0:USTF0",1739957659232,0.562,2722.8,2721.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1739957659437,0.562,2722.8,2722.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957659838,1.29674,2722.8,2722.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957660040,0.562,2722.8,2722.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957661141,0.73477,2722.7,2722.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739957661339,0.5426,2722.6,2722.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739957661842,0.5511,2722.5,2722.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739957662545,0.5511,2722.5,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957662944,0.5511,2722.5,2722.2,6.15357993]
["bitfinex-derivatives","ETHF0:USTF0",1739957664145,0.5511,2722.5,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957664447,0.73485,2722.4,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957664647,1.28594,2722.5,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957665146,0.73487,2722.4,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957665339,0.5424,2722.3,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957666649,1.27727,2722.3,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957666947,1.27727,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957667344,0.5424,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957667547,1.27727,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957667941,0.5424,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957668250,0.5511,2722.5,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957668647,0.5511,2722.5,2722.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739957668952,0.5426,2722.6,2722.4,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1739957669143,0.5426,2722.6,2722.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957674458,1.27739,2722.6,2722.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739957674651,1.27739,2722.6,2722.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957674954,0.5426,2722.6,2722.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957675153,1.2774,2722.6,2722.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957676052,0.5426,2722.6,2722.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957676455,1.27741,2722.6,2722.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957676749,1.2774,2722.6,2722.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957678254,0.5426,2722.6,2722.3,3.11787]
["bitfinex-derivatives","ETHF0:USTF0",1739957678561,1.27741,2722.6,2722.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957681658,0.73484,2722.5,2722.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957682060,0.5354,2722.4,2722.2,5.98628993]
["bitfinex-derivatives","ETHF0:USTF0",1739957682255,0.73487,2722.3,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957682563,1.28287,2722.3,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957683757,0.548,2722.3,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957683962,1.28287,2722.3,2722.2,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957684964,1.28287,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957685660,0.73494,2722.1,2721.9,4.58788993]
["bitfinex-derivatives","ETHF0:USTF0",1739957685864,0.553,2722.0,2721.9,4.58788993]
["bitfinex-derivatives","ETHF0:USTF0",1739957686064,1.0826,2722.0,2721.9,4.58788993]
["bitfinex-derivatives","ETHF0:USTF0",1739957686255,1.0826,2722.0,2721.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957690572,1.0826,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957690758,0.73501,2721.8,2721.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739957690959,0.735,2721.9,2721.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739957692567,1.0826,2722.0,2721.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739957692763,0.73501,2721.8,2721.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739957692966,0.73501,2721.8,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957693466,0.735,2721.9,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957693966,1.0826,2722.0,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957694162,0.73499,2721.9,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957694762,0.73502,2721.8,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957695161,0.735,2721.9,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957696568,1.0826,2722.0,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957696569,0.73502,2721.8,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957697357,1.0826,2722.0,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957697559,0.73506,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957697863,0.73509,2721.5,2721.4,0.5677144]
["bitfinex-derivatives","ETHF0:USTF0",1739957698058,1.28819,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957700160,0.5531,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957700868,0.5523,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957701068,1.1069,2721.8,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957701673,0.73504,2721.7,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957701866,0.73505,2721.7,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957702065,0.73507,2721.6,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957702262,1.26737,2721.6,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957702462,0.73509,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957705272,0.5323,2721.6,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957705473,1.26736,2721.6,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957706272,0.73509,2721.5,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957706570,0.5323,2721.6,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957706763,3.2078,2721.7,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957706964,3.2078,2721.7,2721.6,2.94594993]
["bitfinex-derivatives","ETHF0:USTF0",1739957707166,4.51374,2722.1,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739957707463,3.7788,2722.1,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957707666,0.73497,2722.0,2721.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957707868,3.7788,2722.1,2721.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739957708068,0.73502,2721.8,2721.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739957708567,0.571,2721.7,2721.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739957709271,0.5516,2721.9,2721.5,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1739957709470,3.2078,2722.1,2721.5,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1739957709696,0.73497,2722.0,2721.5,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1739957710272,3.2078,2722.1,2721.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739957710468,0.73497,2722.0,2721.5,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1739957710675,3.94275,2722.1,2721.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739957711279,3.2078,2722.1,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739957711481,0.571,2722.2,2721.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739957711679,0.571,2722.2,2721.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739957711883,3.94263,2722.5,2722.0,3.48012993]
["bitfinex-derivatives","ETHF0:USTF0",1739957712073,0.564,2722.7,2722.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957712375,3.7663,2722.8,2722.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739957712578,0.73478,2722.7,2722.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739957712779,0.73477,2722.7,2722.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739957713781,0.73478,2722.7,2722.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739957714780,3.7663,2722.8,2722.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739957714981,3.7663,2722.8,2722.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739957715179,0.73484,2722.5,2722.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739957715377,1.1449,2722.7,2722.1,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1739957715682,0.73481,2722.6,2722.1,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1739957715977,0.73483,2722.5,2722.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739957716182,0.73483,2722.5,2722.1,4.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739957716385,0.73481,2722.6,2722.1,4.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739957716976,0.73482,2722.5,2722.1,4.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739957717181,0.73486,2722.4,2722.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739957717484,0.73483,2722.5,2722.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739957717783,0.7348,2722.6,2722.1,4.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739957717979,0.73483,2722.5,2722.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739957718185,0.73481,2722.6,2722.1,4.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739957718379,1.1449,2722.7,2722.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739957718685,0.73482,2722.5,2722.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739957718879,1.1449,2722.7,2722.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739957719076,1.1449,2722.7,2722.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957719279,0.5779,2722.7,2722.3,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957719481,0.5585,2722.8,2722.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739957719981,0.5585,2722.8,2722.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739957720186,0.5585,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957721184,0.73477,2722.7,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957722184,0.5585,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957722878,1.29324,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957723383,0.5585,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957723780,0.73477,2722.7,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957724497,1.29326,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957724887,0.5585,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957725689,1.29324,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957726289,0.5585,2722.8,2722.6,1.85548]
["bitfinex-derivatives","ETHF0:USTF0",1739957726589,0.5585,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957726788,0.0055144,2722.9,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957726988,0.7402344,2722.9,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957729490,0.73474,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957730096,0.7402444,2722.9,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739957730393,0.0055144,2722.9,2722.6,7.27416993]
["bitfinex-derivatives","ETHF0:USTF0",1739957731797,0.0055144,2722.9,2722.6,7.56358205]
["bitfinex-derivatives","ETHF0:USTF0",1739957732201,0.0055144,2722.9,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739957732599,0.0055144,2722.9,2722.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739957733703,0.0055144,2722.9,2722.6,6.53938993]
["bitfinex-derivatives","ETHF0:USTF0",1739957733897,0.0055144,2722.9,2722.7,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739957734098,0.0055144,2722.9,2722.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739957740603,0.0055144,2722.9,2722.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957740812,0.0055144,2722.9,2722.8,4.57988993]
["bitfinex-derivatives","ETHF0:USTF0",1739957741001,0.0055144,2722.9,2722.8,5.31462993]
["bitfinex-derivatives","ETHF0:USTF0",1739957741610,1.1144,2723.2,2722.8,5.31462993]
["bitfinex-derivatives","ETHF0:USTF0",1739957742108,1.1144,2723.2,2722.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739957742311,1.1144,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957742908,0.73466,2723.1,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957743206,1.84905,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957744516,1.1144,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957745114,1.84903,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957745314,1.1144,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957745612,1.84903,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957746216,1.1144,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957746418,0.73466,2723.1,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957747108,1.84905,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957747711,1.1144,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957748010,0.73466,2723.1,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957749008,1.84904,2723.2,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957749210,0.73466,2723.1,2723.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739957749421,0.73468,2723.0,2722.9,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739957750921,0.7347,2723.0,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957751319,0.73471,2722.9,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957752118,0.73469,2723.0,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957752315,0.73467,2723.1,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957752623,0.7347,2723.0,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957754925,0.73467,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957755110,0.73468,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957757320,1.1144,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957757715,0.73468,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957757920,0.73468,2723.0,2722.9,38.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739957758520,0.73468,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957758916,1.1144,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957759115,0.73468,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957759714,1.1144,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957759918,0.73468,2723.0,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957760519,1.1144,2723.2,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957760922,0.73468,2723.1,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957761821,1.84904,2723.2,2722.8,2.95113433]
["bitfinex-derivatives","ETHF0:USTF0",1739957762125,0.73467,2723.1,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957762428,1.1144,2723.2,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957762720,0.7347,2723.0,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957762929,0.73471,2722.9,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957765724,1.1144,2723.2,2722.8,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957765921,1.84905,2723.2,2723.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957766821,1.84903,2723.2,2723.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957767020,0.546,2723.2,2723.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957767222,0.0055144,2723.4,2723.1,7.77568993]
["bitfinex-derivatives","ETHF0:USTF0",1739957767417,0.0055144,2723.4,2723.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1739957768227,0.0055144,2723.4,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739957769024,3.2078,2724.3,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739957769025,0.73437,2724.2,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739957769229,3.2078,2724.3,2723.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957769525,3.2078,2724.3,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957769731,3.94213,2724.3,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957770129,3.2078,2724.3,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957770635,3.2078,2724.3,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957771526,0.73431,2724.4,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957771934,0.73433,2724.3,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957772725,1.09627628,2724.5,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957772929,0.73433,2724.3,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957773331,1.09627628,2724.5,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957773531,0.73433,2724.3,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957773938,1.09627628,2724.5,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957774335,0.73433,2724.3,2724.2,3.33578993]
["bitfinex-derivatives","ETHF0:USTF0",1739957774836,0.73433,2724.3,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957776543,0.73436,2724.2,2724.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739957776736,0.73435,2724.3,2724.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739957776936,0.73436,2724.2,2724.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739957777741,0.73439,2724.1,2724.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739957777943,0.73441,2724.0,2723.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957778148,1.27121,2724.0,2723.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957778441,0.73441,2724.0,2723.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739957778642,0.73444,2723.9,2723.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739957779042,1.0747,2724.1,2723.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957779239,0.73452,2723.6,2723.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739957779439,0.73455,2723.5,2723.4,2.76238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957779944,0.73451,2723.7,2723.4,2.76238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957780146,0.5368,2723.6,2723.4,2.76238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957780447,1.27133,2723.6,2723.4,2.76238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957780648,0.5368,2723.6,2723.4,2.76238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957780847,0.73455,2723.5,2723.4,2.76238993]
["bitfinex-derivatives","ETHF0:USTF0",1739957781237,0.5368,2723.6,2722.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739957781238,6.6896,2723.6,2722.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739957781442,6.6896,2723.6,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957781443,0.73467,2723.1,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957781640,0.73466,2723.2,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957781845,0.5679,2723.2,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957782037,0.5679,2723.2,2722.8,3.7675144]
["bitfinex-derivatives","ETHF0:USTF0",1739957782441,0.73466,2723.1,2722.8,3.7675144]
["bitfinex-derivatives","ETHF0:USTF0",1739957782641,1.30254,2723.2,2722.8,3.7675144]
["bitfinex-derivatives","ETHF0:USTF0",1739957782841,0.73467,2723.1,2722.8,3.7675144]
["bitfinex-derivatives","ETHF0:USTF0",1739957783145,0.73471,2722.9,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957783539,0.5579,2723.0,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957783744,1.2926,2723.0,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957784557,0.73471,2722.9,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957785955,1.2926,2723.0,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957786350,0.5579,2723.0,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957786548,0.73471,2722.9,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957788561,0.5579,2723.0,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957788862,1.29261,2723.0,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957789163,0.73471,2722.9,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957792162,1.29259,2723.0,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957792368,0.00367628,2723.1,2722.8,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1739957792563,0.00367628,2723.1,2723.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957792564,0.73834628,2723.1,2723.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957793466,0.00367628,2723.1,2722.8,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957793661,0.73469,2723.0,2722.8,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957794167,0.00367628,2723.1,2722.8,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957794363,0.00367628,2723.1,2722.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1739957794868,0.00367628,2723.1,2722.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739957795164,0.00367628,2723.1,2722.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1739957795366,0.00367628,2723.1,2723.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739957795565,1.0835,2723.8,2722.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1739957795869,3.94219,2724.1,2723.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957796066,0.73435,2724.3,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957796268,4.2913,2724.6,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957796662,0.73429,2724.5,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957796868,4.2913,2724.6,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957797172,0.73431,2724.4,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957797562,0.73434,2724.3,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957797765,4.2913,2724.6,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957798072,0.73432,2724.4,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957798270,4.2913,2724.6,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957798470,0.7343,2724.5,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957798771,0.73431,2724.4,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957798970,0.73431,2724.4,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957799170,4.2913,2724.6,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957799373,0.7343,2724.5,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957799768,5.02557,2724.6,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957799968,0.73428,2724.5,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957800770,4.2913,2724.6,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957801077,0.73432,2724.4,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957801270,4.2913,2724.6,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957801674,0.73429,2724.5,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957802072,4.2913,2724.6,2724.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739957802269,0.73429,2724.5,2724.1,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1739957802461,0.73428,2724.5,2724.1,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1739957802668,1.81777,2724.6,2724.1,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1739957802969,1.81777,2724.6,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957803372,1.0835,2724.6,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957803576,0.73429,2724.5,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957804975,1.0835,2724.6,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957805272,1.81777,2724.6,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957805575,0.73429,2724.5,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957805775,1.81776,2724.6,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957806273,1.81777,2724.6,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957806871,0.73429,2724.5,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957807072,1.81777,2724.6,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957807569,0.5287,2724.9,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957807766,3.7365,2724.9,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957807967,0.73424,2724.7,2724.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739957808770,3.7365,2724.9,2724.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739957808972,0.73427,2724.6,2724.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739957809173,3.7365,2724.9,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957809375,0.73429,2724.5,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957809974,3.7365,2724.9,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957810277,0.73425,2724.7,2724.3,2.94521993]
["bitfinex-derivatives","ETHF0:USTF0",1739957810586,0.73426,2724.6,2724.3,5.30821993]
["bitfinex-derivatives","ETHF0:USTF0",1739957811175,0.73424,2724.7,2724.3,4.57388993]
["bitfinex-derivatives","ETHF0:USTF0",1739957811675,0.73424,2724.7,2724.3,5.30819993]
["bitfinex-derivatives","ETHF0:USTF0",1739957811877,0.73425,2724.6,2724.3,5.30819993]
["bitfinex-derivatives","ETHF0:USTF0",1739957812184,0.73424,2724.7,2724.3,5.30819993]
["bitfinex-derivatives","ETHF0:USTF0",1739957812584,0.73426,2724.6,2724.3,5.30819993]
["bitfinex-derivatives","ETHF0:USTF0",1739957812880,0.73425,2724.7,2724.3,5.30821993]
["bitfinex-derivatives","ETHF0:USTF0",1739957813087,3.7365,2724.9,2724.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957813088,3.2078,2724.9,2724.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957813384,3.94198,2724.9,2724.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739957813582,3.94198,2724.9,2724.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739957814280,3.2078,2724.9,2724.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739957814678,3.94198,2724.9,2724.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739957814983,1.1664,2725.1,2724.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739957814984,0.5813,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957815180,0.5813,2725.1,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957815780,3.94187,2725.3,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957815979,3.2078,2725.3,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957816678,0.73411,2725.2,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957817083,0.73412,2725.1,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957817678,0.7342,2724.8,2724.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957818780,1.309,2724.8,2724.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957820084,0.5748,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957820285,2.41035,2724.8,2724.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739957820488,0.73431,2724.4,2724.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739957821980,0.5748,2724.8,2724.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739957822190,0.5748,2724.8,2724.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957822191,0.73433,2724.3,2724.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957822586,1.31883,2724.3,2724.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957823377,0.5845,2724.3,2724.2,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957823689,0.5845,2724.3,2724.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957824788,1.31883,2724.3,2724.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957825382,1.85203,2724.3,2724.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957825686,10.0627,2724.3,2723.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957825887,3.2078,2723.9,2723.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957826083,0.73451,2723.7,2723.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957826477,0.5672,2723.8,2723.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957826681,0.73452,2723.6,2723.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957826879,0.5672,2723.8,2723.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957826880,0.73455,2723.5,2723.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957827085,0.73455,2723.5,2723.3,1.0933144]
["bitfinex-derivatives","ETHF0:USTF0",1739957827086,0.73458,2723.4,2723.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957827486,0.73456,2723.5,2723.3,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957827684,0.5407,2723.7,2723.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957827885,0.5672,2723.8,2723.4,2.94544993]
["bitfinex-derivatives","ETHF0:USTF0",1739957828084,0.5672,2723.8,2723.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957828382,2.945,2723.9,2723.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957828586,2.945,2723.9,2723.8,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739957829384,2.945,2723.9,2723.8,40.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739957829584,0.73436,2724.2,2723.8,40.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739957829786,0.73446,2723.9,2723.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957829988,0.73442,2724.0,2723.7,2.77078993]
["bitfinex-derivatives","ETHF0:USTF0",1739957830184,3.7444,2724.1,2723.7,2.77078993]
["bitfinex-derivatives","ETHF0:USTF0",1739957830386,1.26334,2724.0,2723.7,2.77078993]
["bitfinex-derivatives","ETHF0:USTF0",1739957830691,0.73451,2723.7,2723.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957830891,0.5289,2724.0,2723.5,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957831086,0.5289,2724.0,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957831389,1.26333,2724.0,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957831587,0.73444,2723.9,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957831780,1.26334,2724.0,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957832086,1.26333,2724.0,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957832482,0.73444,2723.9,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957833297,1.26333,2724.0,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957834696,1.26334,2724.0,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957834894,0.73444,2723.9,2723.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957835291,0.5289,2724.0,2723.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957835490,0.73448,2723.8,2723.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957835691,0.5289,2724.0,2723.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957835999,1.26333,2724.0,2723.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957836192,0.5289,2724.0,2723.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957836501,3.94211,2724.4,2723.9,2.94531993]
["bitfinex-derivatives","ETHF0:USTF0",1739957836696,3.94213,2724.4,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957836999,3.2078,2724.4,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957837397,0.0055144,2724.5,2724.2,2.94524993]
["bitfinex-derivatives","ETHF0:USTF0",1739957837787,0.0055144,2724.5,2724.2,5.32924993]
["bitfinex-derivatives","ETHF0:USTF0",1739957838795,0.0055144,2724.5,2724.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739957838996,0.73432,2724.4,2724.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739957839199,0.0055144,2724.5,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957840999,3.2078,2724.4,2723.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957841293,0.73437,2724.2,2723.9,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957841804,1.1188,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957842098,1.1188,2724.3,2723.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739957842099,0.73451,2723.7,2723.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739957842304,0.73451,2723.7,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957843203,0.73455,2723.5,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957843593,6.1707,2724.1,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957844001,0.73455,2723.5,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957844702,0.73454,2723.6,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957844905,0.5799,2723.9,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957845104,0.73455,2723.5,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957845908,0.5799,2723.9,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957846101,0.73453,2723.6,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957846400,0.73455,2723.5,2723.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739957847398,0.73458,2723.4,2723.3,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957847705,0.73457,2723.5,2723.3,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957848404,3.2078,2723.7,2723.3,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739957848606,3.2078,2723.7,2723.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957849104,3.9423,2723.7,2723.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957849399,2.945,2723.8,2723.6,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957849605,2.945,2723.8,2723.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739957849805,2.945,2723.8,2723.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739957850405,0.5799,2723.9,2723.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739957850704,0.73443,2724.0,2723.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739957851305,3.2078,2724.1,2723.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739957851510,0.73447,2723.8,2723.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739957852003,0.73447,2723.9,2723.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739957852209,0.73447,2723.8,2723.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739957853208,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957853409,1.1204,2723.7,2723.4,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957853703,1.85491,2723.7,2723.4,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957854012,1.85491,2723.7,2723.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739957857215,1.1204,2723.7,2723.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739957857413,0.5467,2723.7,2723.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739957857910,3.70793,2724.0,2723.5,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1739957858110,1.1512,2724.0,2723.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957858508,1.88563,2724.0,2723.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957858811,0.5777,2724.0,2723.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957859011,1.30787,2724.2,2723.7,6.15315993]
["bitfinex-derivatives","ETHF0:USTF0",1739957859207,0.5735,2724.2,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957859610,0.73439,2724.1,2723.7,6.15317993]
["bitfinex-derivatives","ETHF0:USTF0",1739957860006,0.5735,2724.2,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957860207,0.5735,2724.2,2723.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739957860208,1.30787,2724.2,2723.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739957860712,1.30787,2724.2,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957860910,0.73439,2724.1,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957861213,0.7344,2724.1,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957861819,0.73439,2724.1,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957862613,0.73441,2724.0,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957863606,0.7344,2724.1,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957864714,0.73441,2724.0,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957864910,0.5735,2724.2,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957865114,0.73439,2724.1,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957865915,0.73441,2724.0,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957866128,0.5735,2724.2,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957866316,0.7344,2724.1,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957866721,0.73441,2724.0,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957867211,0.7344,2724.1,2723.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739957867410,0.5735,2724.2,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957867614,4.3418,2724.4,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957867615,0.5813,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957867814,0.5813,2724.4,2724.1,5.10868]
["bitfinex-derivatives","ETHF0:USTF0",1739957868014,0.5813,2724.4,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957868518,0.0055144,2724.5,2724.3,2.94521993]
["bitfinex-derivatives","ETHF0:USTF0",1739957868817,0.0055144,2724.5,2724.4,4.52551]
["bitfinex-derivatives","ETHF0:USTF0",1739957869619,0.0055144,2724.5,2724.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739957870023,0.0055144,2724.5,2724.4,4.52551]
["bitfinex-derivatives","ETHF0:USTF0",1739957870219,0.0055144,2724.5,2724.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739957870822,0.0055144,2724.5,2724.4,4.52551]
["bitfinex-derivatives","ETHF0:USTF0",1739957871219,0.0055144,2724.5,2724.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739957871920,0.5856144,2724.5,2724.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739957875315,0.0055144,2724.5,2724.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739957877327,0.7398144,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957877521,0.5501,2724.4,2724.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739957879820,0.5501,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957880019,0.73436,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957880427,0.5798,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957880825,0.73436,2724.2,2724.1,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739957881022,0.73436,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957882227,0.5798,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957883129,0.5501,2724.4,2724.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739957883325,0.5501,2724.4,2724.2,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739957883530,0.5501,2724.4,2724.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739957884334,0.5501,2724.4,2724.3,2.78178993]
["bitfinex-derivatives","ETHF0:USTF0",1739957884528,0.0055144,2724.5,2724.3,3.51611993]
["bitfinex-derivatives","ETHF0:USTF0",1739957884831,0.0055144,2724.5,2724.3,2.78178993]
["bitfinex-derivatives","ETHF0:USTF0",1739957885529,0.0055144,2724.5,2724.3,3.51611993]
["bitfinex-derivatives","ETHF0:USTF0",1739957885737,0.0055144,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957886833,0.7397944,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957887032,0.7397944,2724.5,2724.0,2.76068993]
["bitfinex-derivatives","ETHF0:USTF0",1739957887033,0.73434,2724.3,2724.0,5.96848993]
["bitfinex-derivatives","ETHF0:USTF0",1739957887330,0.73434,2724.3,2724.0,7.80668993]
["bitfinex-derivatives","ETHF0:USTF0",1739957887532,0.5721,2724.2,2724.0,7.80668993]
["bitfinex-derivatives","ETHF0:USTF0",1739957887738,0.5721,2724.2,2724.0,8.36538993]
["bitfinex-derivatives","ETHF0:USTF0",1739957887938,1.30646,2724.2,2724.0,8.36538993]
["bitfinex-derivatives","ETHF0:USTF0",1739957888135,0.5721,2724.2,2724.0,5.97738993]
["bitfinex-derivatives","ETHF0:USTF0",1739957888331,0.5721,2724.2,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957888635,0.73443,2724.0,2723.7,7.80568993]
["bitfinex-derivatives","ETHF0:USTF0",1739957888839,0.5477,2723.9,2723.7,7.80568993]
["bitfinex-derivatives","ETHF0:USTF0",1739957890428,1.28215,2723.9,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957890635,0.5834,2723.8,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957891133,2.945,2724.1,2723.7,6.15318993]
["bitfinex-derivatives","ETHF0:USTF0",1739957891334,2.945,2724.1,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957891830,3.6794,2724.1,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957892029,2.945,2724.1,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957893143,3.67939,2724.1,2723.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957893537,2.945,2724.1,2723.7,6.15316993]
["bitfinex-derivatives","ETHF0:USTF0",1739957894341,2.945,2724.1,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957894536,1.1554,2724.2,2724.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957894744,3.2078,2724.4,2723.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739957895040,0.5502,2724.3,2724.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957895245,0.0055144,2724.5,2724.2,2.94524993]
["bitfinex-derivatives","ETHF0:USTF0",1739957895544,0.0055144,2724.5,2724.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739957896144,0.0055144,2724.5,2724.3,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1739957896455,0.0055144,2724.5,2724.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739957897444,0.0055144,2724.5,2724.4,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1739957898248,2.945,2725.2,2724.4,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1739957898249,2.945,2725.2,2724.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739957898435,1.1384,2725.3,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957899145,0.73412,2725.1,2725.0,4.59988993]
["bitfinex-derivatives","ETHF0:USTF0",1739957899743,0.73411,2725.2,2725.0,4.59988993]
["bitfinex-derivatives","ETHF0:USTF0",1739957900841,1.1384,2725.3,2725.0,4.59988993]
["bitfinex-derivatives","ETHF0:USTF0",1739957901037,1.1384,2725.3,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957901244,3.2078,2725.4,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957901443,3.2078,2725.4,2725.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957902352,3.94184,2725.4,2725.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957902648,3.2078,2725.4,2725.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957903052,3.94184,2725.4,2725.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957903245,3.2078,2725.4,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957903450,0.73409,2725.3,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957903846,3.2078,2725.4,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957904052,3.94185,2725.4,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957904252,3.2078,2725.4,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957904548,0.7341,2725.2,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957904753,0.73412,2725.1,2725.0,5.12978993]
["bitfinex-derivatives","ETHF0:USTF0",1739957905050,0.73412,2725.1,2725.0,4.60188993]
["bitfinex-derivatives","ETHF0:USTF0",1739957905349,0.73408,2725.3,2725.0,4.60188993]
["bitfinex-derivatives","ETHF0:USTF0",1739957905549,0.73412,2725.1,2725.0,4.60188993]
["bitfinex-derivatives","ETHF0:USTF0",1739957905759,0.73412,2725.1,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957906152,1.31072,2725.1,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957907052,0.73415,2725.0,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957907952,3.5216,2725.1,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957908151,0.73415,2725.0,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957908839,3.5216,2725.1,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957909046,3.5216,2725.1,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957909353,3.67912,2725.1,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957912650,0.73412,2725.1,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957913054,0.5725,2725.2,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957913246,1.30661,2725.2,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957913445,0.5725,2725.2,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957913645,1.30659,2725.2,2725.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739957914246,0.73407,2725.3,2725.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739957914747,0.73407,2725.3,2725.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739957917959,0.73409,2725.2,2725.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739957918956,3.2078,2725.4,2725.0,4.59988993]
["bitfinex-derivatives","ETHF0:USTF0",1739957919162,1.29982,2725.1,2725.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739957920854,0.5657,2725.1,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957921155,1.28795,2725.0,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957922553,0.5538,2725.0,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957923050,0.73415,2725.0,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957926458,1.29983,2725.1,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957926856,0.5657,2725.1,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957927158,0.5385,2725.3,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957927359,1.27258,2725.3,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957928455,0.73409,2725.2,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957928756,0.5385,2725.3,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957928956,1.27258,2725.3,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957929960,0.5385,2725.3,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957930161,0.5445,2725.5,2725.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957930162,0.5445,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957930461,0.73404,2725.4,2725.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739957931262,0.5445,2725.5,2725.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739957931867,0.73404,2725.4,2725.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739957933358,0.73412,2725.1,2725.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739957933564,0.73415,2725.0,2724.9,1.6580144]
["bitfinex-derivatives","ETHF0:USTF0",1739957933861,0.73415,2725.0,2724.9,1.0894144]
["bitfinex-derivatives","ETHF0:USTF0",1739957933862,1.28925,2725.0,2724.9,1.0894144]
["bitfinex-derivatives","ETHF0:USTF0",1739957934062,1.28925,2725.0,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957935360,0.5551,2725.0,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957935560,0.7341,2725.2,2724.9,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1739957935759,0.7341,2725.2,2725.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957935959,0.5271,2725.4,2725.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957936170,0.73408,2725.3,2725.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957936360,0.73408,2725.3,2725.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739957936763,2.945,2725.6,2725.2,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1739957937066,2.945,2725.6,2725.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957937365,3.67901,2725.6,2725.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957938259,0.5271,2725.9,2725.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739957938460,0.5285,2726.0,2725.7,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957938658,1.26239,2726.0,2725.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739957939559,3.7351,2726.2,2725.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739957939759,3.7351,2726.2,2726.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957939760,0.73385,2726.1,2726.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957940066,4.46893,2726.2,2726.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957940259,1.29949,2726.4,2726.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957940457,0.73382,2726.2,2726.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739957940761,0.73385,2726.1,2726.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957941469,0.73386,2726.1,2725.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739957941668,0.5373,2726.3,2725.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739957941967,0.73381,2726.3,2726.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957942169,0.5657,2726.4,2726.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957942170,0.5657,2726.4,2726.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739957942462,1.29948,2726.4,2726.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739957942664,0.73382,2726.3,2726.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739957943161,0.5657,2726.4,2726.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739957943669,0.73381,2726.3,2726.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739957944465,0.5657,2726.4,2726.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739957945071,0.7338,2726.3,2726.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739957945568,0.5657,2726.4,2726.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739957946072,0.5657,2726.4,2726.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739957946469,1.29948,2726.4,2726.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739957946667,0.5273,2726.7,2726.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739957946863,1.0872,2726.7,2726.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739957947172,0.73378,2726.4,2726.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739957949571,0.7338,2726.3,2726.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739957950266,0.73385,2726.1,2726.0,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957950476,0.73393,2725.8,2725.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957950667,0.73392,2725.9,2725.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957951068,4.8718,2726.2,2725.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957951260,0.73392,2725.9,2725.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957951574,0.73393,2725.8,2725.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957951768,4.8718,2726.2,2725.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957951973,0.73393,2725.9,2725.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957952473,0.73393,2725.8,2725.7,5.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1739957952674,0.73396,2725.7,2725.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739957953970,0.73392,2725.9,2725.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739957954274,0.7339,2725.9,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957955964,0.73396,2725.7,2725.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739957956761,2.945,2726.1,2725.5,2.79028993]
["bitfinex-derivatives","ETHF0:USTF0",1739957956966,0.7339,2726.0,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957957876,0.7339,2725.9,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957958376,2.945,2726.1,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957958768,3.67886,2726.1,2725.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739957958965,2.945,2726.1,2726.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739957959165,2.945,2726.1,2726.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739957959378,3.67885,2726.1,2726.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739957960174,0.73385,2726.1,2726.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739957962173,1.0824,2726.2,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957962373,0.7339,2725.9,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957962678,0.7339,2725.9,2725.8,2.76498993]
["bitfinex-derivatives","ETHF0:USTF0",1739957963279,0.7339,2725.9,2725.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739957963480,1.83467,2726.1,2725.5,4.59288993]
["bitfinex-derivatives","ETHF0:USTF0",1739957963685,0.73393,2725.9,2725.5,5.14698993]
["bitfinex-derivatives","ETHF0:USTF0",1739957963881,0.73393,2725.8,2725.5,5.14698993]
["bitfinex-derivatives","ETHF0:USTF0",1739957964778,0.73396,2725.7,2725.5,5.14698993]
["bitfinex-derivatives","ETHF0:USTF0",1739957964981,3.2078,2726.1,2725.5,5.14698993]
["bitfinex-derivatives","ETHF0:USTF0",1739957965176,0.7339,2725.9,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957970992,0.73396,2725.7,2725.5,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957971192,0.73396,2725.7,2725.5,3.35648993]
["bitfinex-derivatives","ETHF0:USTF0",1739957971386,0.73394,2725.8,2725.5,4.09048993]
["bitfinex-derivatives","ETHF0:USTF0",1739957971891,0.73389,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957972083,0.73389,2726.0,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957972389,0.73389,2726.0,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957972588,0.7339,2725.9,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957973078,0.73389,2726.0,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957973281,1.0824,2726.2,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957973489,1.81624,2726.2,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957973992,0.73386,2726.1,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957974384,1.0824,2726.2,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957974687,0.73389,2726.0,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957975281,0.7339,2725.9,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957977890,3.2078,2726.4,2725.8,2.77348993]
["bitfinex-derivatives","ETHF0:USTF0",1739957978089,6.1528,2726.8,2726.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957978388,1.6978,2726.7,2726.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739957978581,0.73379,2726.4,2726.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739957978787,1.3108,2726.3,2726.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739957978986,0.577,2726.3,2726.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957979191,0.73386,2726.1,2725.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739957979491,0.5821,2726.2,2725.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739957979689,0.73388,2726.0,2725.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739957979993,0.7339,2725.9,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957980186,1.3109,2725.9,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957981193,0.577,2725.9,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957981795,3.2078,2726.2,2725.8,4.59088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957982098,0.7338,2726.3,2726.1,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957982298,2.945,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957982596,0.5427,2726.2,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957982891,0.5762,2726.1,2725.8,2.74058993]
["bitfinex-derivatives","ETHF0:USTF0",1739957983097,0.5762,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957983691,0.5762,2726.1,2726.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739957984193,1.31005,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957984399,1.85315,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957986096,0.5762,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957987399,5.5888,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957987400,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957987595,4.3362,2726.5,2726.1,2.74948993]
["bitfinex-derivatives","ETHF0:USTF0",1739957987802,0.7338,2726.3,2726.1,2.74948993]
["bitfinex-derivatives","ETHF0:USTF0",1739957988001,0.7338,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957988002,0.73385,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957988202,0.5456,2726.2,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957988394,0.5771,2726.0,2725.8,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957988999,0.5771,2726.0,2725.4,4.61188993]
["bitfinex-derivatives","ETHF0:USTF0",1739957989301,0.73395,2725.8,2725.4,5.15048993]
["bitfinex-derivatives","ETHF0:USTF0",1739957989598,0.73395,2725.8,2725.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957989599,3.2078,2725.8,2725.4,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957989902,1.0728,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957990105,0.73402,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957990302,0.5771,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957991799,1.31114,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957992000,0.5771,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957992605,1.31114,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739957993897,0.5771,2725.4,2725.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957994104,1.28106,2725.3,2725.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739957995011,0.73415,2725.0,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957995211,0.5782,2725.2,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957995507,0.73413,2725.1,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957996104,0.73415,2725.0,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957996307,0.73414,2725.1,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957996808,0.73415,2725.0,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957997006,0.5782,2725.2,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957997205,0.73414,2725.1,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957997408,0.5782,2725.2,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957997902,1.31229,2725.2,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957998304,0.547,2725.3,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739957998503,1.28109,2725.3,2725.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739958000811,0.547,2725.3,2725.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739958001416,1.31115,2725.4,2725.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739958001616,1.31116,2725.4,2725.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739958001817,0.5771,2725.4,2725.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739958002517,0.73406,2725.3,2725.2,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739958002716,3.7849,2725.4,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739958003016,0.73415,2725.0,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739958004818,0.5534,2725.2,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739958005019,0.73415,2725.0,2724.9,5.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1739958006108,0.73415,2725.0,2724.9,2.21640433]
["bitfinex-derivatives","ETHF0:USTF0",1739958006613,0.73425,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958006814,1.83542,2725.0,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958007019,1.3044,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958007220,1.30439,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958007615,0.5701,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958009118,0.73431,2724.4,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958010510,0.5701,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958010917,1.30439,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958011718,0.5701,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958011920,1.30439,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958012218,0.5701,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958013625,1.30439,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958013822,0.5701,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958014126,1.30439,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958014622,0.5701,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958015022,1.30438,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958015227,0.5701,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958016317,1.30438,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958016725,0.5701,2724.5,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958018026,0.73431,2724.4,2724.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739958020726,0.73431,2724.4,2724.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739958021520,0.73436,2724.2,2724.1,0.53830418]
["bitfinex-derivatives","ETHF0:USTF0",1739958021733,0.73436,2724.2,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958022733,0.5715,2724.4,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958022931,0.73435,2724.3,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958023234,0.5715,2724.4,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958023435,0.73436,2724.2,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958023731,0.73434,2724.3,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958023925,0.5715,2724.4,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958024320,0.73436,2724.2,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958029837,0.5715,2724.4,2724.1,1.08880418]
["bitfinex-derivatives","ETHF0:USTF0",1739958030038,0.5715,2724.4,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739958032036,1.30581,2724.4,2724.3,2.21088993]
["bitfinex-derivatives","ETHF0:USTF0",1739958033834,0.5715,2724.4,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958034035,3.94216,2724.2,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958036136,6.32516,2724.2,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958036945,3.2078,2724.2,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958037139,0.73434,2724.3,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958037439,0.73436,2724.2,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958037735,3.94216,2724.2,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958041747,0.73436,2724.2,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958043847,3.94216,2724.2,2724.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958052654,3.94216,2724.2,2724.1,1.02500656]
["bitfinex-derivatives","ETHF0:USTF0",1739958052854,0.73436,2724.2,2724.1,1.02500656]
["bitfinex-derivatives","ETHF0:USTF0",1739958053352,0.5715,2724.4,2724.1,1.02500656]
["bitfinex-derivatives","ETHF0:USTF0",1739958053545,4.5122,2724.5,2724.3,1.75383238]
["bitfinex-derivatives","ETHF0:USTF0",1739958053852,4.5122,2724.5,2724.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739958055544,3.7779,2724.5,2724.2,2.77338582]
["bitfinex-derivatives","ETHF0:USTF0",1739958055749,0.73433,2724.3,2724.2,3.32818582]
["bitfinex-derivatives","ETHF0:USTF0",1739958057255,3.7779,2724.5,2724.2,3.32818582]
["bitfinex-derivatives","ETHF0:USTF0",1739958057550,0.73433,2724.3,2724.2,3.32818582]
["bitfinex-derivatives","ETHF0:USTF0",1739958059049,3.7779,2724.5,2724.2,3.32818582]
["bitfinex-derivatives","ETHF0:USTF0",1739958059350,0.00548034,2724.7,2724.4,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739958059555,0.00548034,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958060061,0.00548034,2724.7,2724.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739958061449,0.73971034,2724.7,2724.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739958062159,0.73431,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958062461,0.73431,2724.4,2724.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739958063254,1.6672,2724.6,2724.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739958063449,0.73429,2724.5,2724.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739958063758,1.6672,2724.6,2724.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739958064057,0.73431,2724.4,2724.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739958065249,0.73431,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958065659,1.6672,2724.6,2724.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739958065859,0.73431,2724.4,2724.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739958067758,1.1093,2724.6,2724.3,4.48242]
["bitfinex-derivatives","ETHF0:USTF0",1739958068057,0.00548034,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958068253,0.73972034,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958068560,0.73973034,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958068859,0.56878034,2724.7,2724.5,2.94254582]
["bitfinex-derivatives","ETHF0:USTF0",1739958069056,0.00548034,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958069247,0.73972034,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958070054,0.00548034,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958070252,0.00548034,2724.7,2724.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739958070453,0.7343,2724.5,2724.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739958070949,0.53888034,2724.7,2724.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739958071149,0.73431,2724.4,2724.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739958071551,0.7343,2724.5,2724.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739958071759,0.73427,2724.6,2724.3,4.48242]
["bitfinex-derivatives","ETHF0:USTF0",1739958072870,0.73972034,2724.7,2724.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739958073355,0.00548034,2724.7,2724.5,2.94254582]
["bitfinex-derivatives","ETHF0:USTF0",1739958073560,0.00548034,2724.7,2724.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739958074564,2.94749034,2724.8,2724.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739958074762,0.5642,2724.9,2724.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739958074961,2.945,2725.0,2724.7,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1739958075262,1.8429,2725.2,2724.8,2.94246582]
["bitfinex-derivatives","ETHF0:USTF0",1739958075463,0.73412,2725.1,2724.8,2.94246582]
["bitfinex-derivatives","ETHF0:USTF0",1739958076055,0.5811,2725.2,2724.8,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958076253,0.5616,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958076467,0.73412,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958077568,0.73411,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958077968,0.73411,2725.2,2725.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739958079256,0.7342,2724.8,2724.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739958079968,0.73424,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958080172,0.5371,2724.6,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958080469,0.5371,2724.6,2724.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739958080470,0.73428,2724.5,2724.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739958081666,0.73424,2724.7,2724.4,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1739958081973,0.7342,2724.8,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958082571,0.73423,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958082868,1.0548,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958083066,4.291,2725.2,2724.8,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958083374,0.73412,2725.1,2724.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739958083566,4.291,2725.2,2724.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739958083761,1.8173,2725.2,2724.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739958084166,1.0832,2725.2,2724.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739958084568,1.81731,2725.2,2724.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739958085470,1.0832,2725.2,2724.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739958085672,1.81729,2725.2,2724.9,5.06697]
["bitfinex-derivatives","ETHF0:USTF0",1739958086064,1.81729,2725.2,2724.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739958086274,1.81729,2725.2,2724.9,5.06697]
["bitfinex-derivatives","ETHF0:USTF0",1739958086469,0.73409,2725.3,2724.9,5.06697]
["bitfinex-derivatives","ETHF0:USTF0",1739958086669,7.2544,2725.5,2725.1,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958086970,0.73409,2725.2,2724.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739958087490,0.5543,2725.1,2724.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739958087667,1.28145,2725.0,2724.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739958087972,0.73417,2724.9,2724.8,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958088172,0.73417,2724.9,2724.8,2.75008582]
["bitfinex-derivatives","ETHF0:USTF0",1739958088368,0.28147,2725.0,2724.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958088576,0.73417,2724.9,2724.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958089771,0.28147,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958090077,0.73423,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958090770,0.28147,2725.0,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958091075,1.27097,2724.6,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958091471,0.5367,2724.6,2724.4,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1739958092176,0.5367,2724.6,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958092375,0.73428,2724.5,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958092575,1.26618,2724.5,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958092771,0.5319,2724.5,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958093681,0.5319,2724.5,2724.4,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1739958095779,0.5319,2724.5,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958096276,0.5319,2724.5,2724.4,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1739958096575,0.535,2724.6,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958096769,1.26927,2724.6,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958097169,0.73428,2724.5,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958097878,1.26928,2724.6,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958098269,0.535,2724.6,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958098481,0.73428,2724.5,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958098679,0.535,2724.6,2724.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739958098875,1.26926,2724.6,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958099181,0.535,2724.6,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958099877,0.535,2724.6,2724.5,2.75568582]
["bitfinex-derivatives","ETHF0:USTF0",1739958100076,1.26925,2724.6,2724.5,2.75568582]
["bitfinex-derivatives","ETHF0:USTF0",1739958100381,0.535,2724.6,2724.5,2.75568582]
["bitfinex-derivatives","ETHF0:USTF0",1739958102687,1.26925,2724.6,2724.5,2.75568582]
["bitfinex-derivatives","ETHF0:USTF0",1739958103679,0.535,2724.6,2724.5,2.75568582]
["bitfinex-derivatives","ETHF0:USTF0",1739958103880,1.26925,2724.6,2724.5,2.75568582]
["bitfinex-derivatives","ETHF0:USTF0",1739958106187,0.535,2724.6,2724.5,2.75568582]
["bitfinex-derivatives","ETHF0:USTF0",1739958106387,1.26925,2724.6,2724.5,2.75568582]
["bitfinex-derivatives","ETHF0:USTF0",1739958108885,1.26925,2724.6,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958109191,0.73428,2724.5,2724.4,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739958111583,1.26926,2724.6,2724.4,4.48389]
["bitfinex-derivatives","ETHF0:USTF0",1739958112092,0.535,2724.6,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958113486,0.5385,2724.8,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958113687,1.0724,2724.8,2724.5,2.94254582]
["bitfinex-derivatives","ETHF0:USTF0",1739958114383,1.8066,2724.8,2724.5,2.94254582]
["bitfinex-derivatives","ETHF0:USTF0",1739958115792,1.80661,2724.8,2724.5,2.94254582]
["bitfinex-derivatives","ETHF0:USTF0",1739958117387,1.80661,2724.8,2724.5,3.51894582]
["bitfinex-derivatives","ETHF0:USTF0",1739958117782,1.80661,2724.8,2724.5,3.51896582]
["bitfinex-derivatives","ETHF0:USTF0",1739958117983,5.5778,2725.0,2724.5,2.78468582]
["bitfinex-derivatives","ETHF0:USTF0",1739958118193,6.1289,2725.0,2724.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739958118388,6.86306,2725.0,2724.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739958118686,0.73418,2724.9,2724.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739958118893,3.7589,2725.0,2724.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739958119287,3.7589,2725.0,2724.5,2.78468582]
["bitfinex-derivatives","ETHF0:USTF0",1739958119490,0.73421,2724.8,2724.5,3.31218582]
["bitfinex-derivatives","ETHF0:USTF0",1739958119696,0.73421,2724.8,2724.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739958119894,0.73422,2724.8,2724.5,2.73578582]
["bitfinex-derivatives","ETHF0:USTF0",1739958120088,0.73421,2724.8,2724.5,3.47004582]
["bitfinex-derivatives","ETHF0:USTF0",1739958120288,3.7589,2725.0,2724.5,2.73578582]
["bitfinex-derivatives","ETHF0:USTF0",1739958120792,3.7589,2725.0,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958120996,0.73424,2724.7,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958121198,1.1187,2724.6,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958121397,1.1187,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958121594,1.31288,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958126113,0.5786,2724.5,2724.4,2.83224408]
["bitfinex-derivatives","ETHF0:USTF0",1739958126315,1.1187,2724.6,2724.4,3.56655408]
["bitfinex-derivatives","ETHF0:USTF0",1739958126706,1.1187,2724.6,2724.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739958126908,0.73428,2724.5,2724.4,2.83224408]
["bitfinex-derivatives","ETHF0:USTF0",1739958129514,1.1187,2724.6,2724.4,2.83224408]
["bitfinex-derivatives","ETHF0:USTF0",1739958129709,1.85298,2724.6,2724.4,2.83224408]
["bitfinex-derivatives","ETHF0:USTF0",1739958130109,1.85298,2724.6,2724.4,3.56654408]
["bitfinex-derivatives","ETHF0:USTF0",1739958130418,1.1187,2724.6,2724.4,3.56654408]
["bitfinex-derivatives","ETHF0:USTF0",1739958130606,1.1187,2724.6,2724.4,2.83224408]
["bitfinex-derivatives","ETHF0:USTF0",1739958130808,1.1187,2724.6,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958131004,1.1187,2724.6,2724.4,4.11213408]
["bitfinex-derivatives","ETHF0:USTF0",1739958131918,1.1187,2724.6,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958132123,1.1187,2724.6,2724.5,2.94256582]
["bitfinex-derivatives","ETHF0:USTF0",1739958132714,1.2813,2724.9,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958132908,1.636,2724.9,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958133112,1.636,2724.9,2724.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739958133409,2.37018,2724.9,2724.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739958133605,1.0889,2724.9,2724.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739958133806,1.0889,2724.9,2724.8,2.94248582]
["bitfinex-derivatives","ETHF0:USTF0",1739958134006,3.2078,2725.0,2724.8,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958134414,3.94196,2725.0,2724.8,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958134615,3.2078,2725.0,2724.8,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958135007,3.2078,2725.0,2724.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739958135214,3.2078,2725.0,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958135511,0.73418,2724.9,2724.5,2.79138582]
["bitfinex-derivatives","ETHF0:USTF0",1739958135710,3.2078,2725.0,2724.5,2.79138582]
["bitfinex-derivatives","ETHF0:USTF0",1739958136111,3.2078,2725.0,2724.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739958136820,3.2078,2725.0,2724.8,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958137322,3.2078,2725.0,2724.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739958138326,1.85574,2725.1,2724.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739958138521,1.1216,2725.1,2724.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739958138816,1.1216,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958139021,0.5336,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958139218,0.7342,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958139616,0.73419,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958139815,0.5336,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958140113,0.7342,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958140615,3.7414,2725.0,2724.5,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958140920,0.73428,2724.6,2724.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739958141321,1.29698,2724.5,2724.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739958141621,1.29698,2724.5,2724.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739958142922,0.5627,2724.5,2724.4,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1739958143118,0.5627,2724.5,2724.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739958143520,0.5627,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958144017,1.29699,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958144923,0.5627,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958145125,0.5627,2724.5,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958145322,1.29699,2724.5,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958145818,0.73426,2724.6,2724.3,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739958146023,1.29216,2724.6,2724.3,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739958146416,0.73429,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958146717,0.73429,2724.5,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958147023,1.29217,2724.6,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958147219,0.73428,2724.5,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958147421,0.5579,2724.6,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958147616,1.29217,2724.6,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958148619,0.5579,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958148925,0.73429,2724.5,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958149629,0.73431,2724.4,2724.2,3.34908582]
["bitfinex-derivatives","ETHF0:USTF0",1739958149819,0.7343,2724.5,2724.2,3.34908582]
["bitfinex-derivatives","ETHF0:USTF0",1739958150020,1.29217,2724.6,2724.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739958150322,0.73429,2724.5,2724.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739958150624,0.7343,2724.5,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958150827,0.7343,2724.5,2724.3,2.94260582]
["bitfinex-derivatives","ETHF0:USTF0",1739958152828,0.73431,2724.4,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958153034,0.5579,2724.6,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958153222,0.7343,2724.5,2724.3,2.94260582]
["bitfinex-derivatives","ETHF0:USTF0",1739958154031,0.7343,2724.5,2724.3,2.94259582]
["bitfinex-derivatives","ETHF0:USTF0",1739958154631,0.5579,2724.6,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958154838,0.73431,2724.4,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958155317,0.73431,2724.4,2724.3,2.94261582]
["bitfinex-derivatives","ETHF0:USTF0",1739958155520,0.5579,2724.6,2724.3,2.94261582]
["bitfinex-derivatives","ETHF0:USTF0",1739958155820,0.5579,2724.6,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739958156022,1.29216,2724.6,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739958156535,0.73428,2724.5,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739958157027,0.73428,2724.5,2724.3,2.94259582]
["bitfinex-derivatives","ETHF0:USTF0",1739958157228,0.73428,2724.5,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739958157427,0.73428,2724.5,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958157725,1.29216,2724.6,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739958157926,0.5579,2724.6,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958158128,0.5579,2724.6,2724.4,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739958158623,0.5579,2724.6,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958158823,0.5579,2724.6,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739958159029,0.73428,2724.5,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958159227,0.5579,2724.6,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958159527,1.29216,2724.6,2724.4,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739958160730,0.7343,2724.5,2724.3,2.94260582]
["bitfinex-derivatives","ETHF0:USTF0",1739958161324,0.73431,2724.4,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958161525,0.5579,2724.6,2724.3,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958161725,0.5579,2724.6,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958162838,4.49823,2724.7,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958162839,4.49824,2724.7,2724.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739958163134,3.764,2724.7,2724.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739958163333,2.945,2724.8,2724.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739958163732,2.945,2724.8,2724.7,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1739958165329,1.0764,2724.9,2724.7,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1739958165525,1.81057,2724.9,2724.7,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1739958165729,3.94196,2725.0,2724.7,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1739958165945,3.2078,2725.0,2724.8,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1739958166837,3.2078,2725.0,2724.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739958167034,3.2078,2725.0,2724.9,2.94245582]
["bitfinex-derivatives","ETHF0:USTF0",1739958167232,3.2078,2725.0,2724.9,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958168638,3.94196,2725.0,2724.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739958168841,0.5782,2724.9,2724.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739958169034,3.2078,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739958169541,3.2078,2725.0,2724.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739958169737,3.94196,2725.0,2724.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739958169937,0.5288,2724.9,2724.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739958170332,0.5288,2724.9,2724.7,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1739958170735,0.5288,2724.9,2724.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739958171239,1.26299,2724.9,2724.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739958171441,0.5678,2724.8,2724.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739958171836,0.73423,2724.7,2724.6,5.41608582]
["bitfinex-derivatives","ETHF0:USTF0",1739958172029,1.84621,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958172234,1.112,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958172436,0.73423,2724.7,2724.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739958172641,1.84622,2724.8,2724.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739958172840,1.84622,2724.8,2724.5,1.84727]
["bitfinex-derivatives","ETHF0:USTF0",1739958173342,1.8462,2724.8,2724.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739958173539,1.112,2724.8,2724.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739958173746,1.112,2724.8,2724.5,1.84727]
["bitfinex-derivatives","ETHF0:USTF0",1739958174332,0.5678,2724.8,2724.6,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958174636,0.5678,2724.8,2724.6,2.94252582]
["bitfinex-derivatives","ETHF0:USTF0",1739958175038,0.5678,2724.8,2724.6,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958175336,0.5288,2724.9,2724.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739958175734,0.5288,2724.9,2724.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739958175940,3.2078,2725.0,2724.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739958176135,3.94195,2725.0,2724.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739958176345,3.94195,2725.0,2724.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739958177442,1.85121,2725.2,2724.8,1.84389]
["bitfinex-derivatives","ETHF0:USTF0",1739958177641,0.73412,2725.1,2724.8,1.84389]
["bitfinex-derivatives","ETHF0:USTF0",1739958178839,0.73416,2725.0,2724.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739958180250,1.1171,2725.2,2724.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739958180549,0.7342,2724.8,2724.6,5.41608582]
["bitfinex-derivatives","ETHF0:USTF0",1739958180745,0.5857,2724.7,2724.6,5.97768582]
["bitfinex-derivatives","ETHF0:USTF0",1739958181447,0.5857,2724.7,2724.6,6.71193582]
["bitfinex-derivatives","ETHF0:USTF0",1739958181650,0.5857,2724.7,2724.6,5.97768582]
["bitfinex-derivatives","ETHF0:USTF0",1739958182244,0.5857,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958182245,1.31993,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958183541,1.85123,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958183742,0.7343,2724.5,2724.3,2.77318582]
["bitfinex-derivatives","ETHF0:USTF0",1739958184456,1.117,2724.7,2724.3,2.77318582]
["bitfinex-derivatives","ETHF0:USTF0",1739958184661,0.73428,2724.5,2724.3,3.50750582]
["bitfinex-derivatives","ETHF0:USTF0",1739958185848,0.73431,2724.4,2724.3,2.77318582]
["bitfinex-derivatives","ETHF0:USTF0",1739958186454,0.73429,2724.5,2724.3,2.77318582]
["bitfinex-derivatives","ETHF0:USTF0",1739958187758,0.73429,2724.5,2724.3,3.50751582]
["bitfinex-derivatives","ETHF0:USTF0",1739958187958,1.117,2724.7,2724.3,2.77318582]
["bitfinex-derivatives","ETHF0:USTF0",1739958188159,1.85124,2724.7,2724.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739958189055,1.117,2724.7,2724.6,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958189652,1.117,2724.7,2724.6,2.94253582]
["bitfinex-derivatives","ETHF0:USTF0",1739958190251,1.117,2724.7,2724.6,2.20828582]
["bitfinex-derivatives","ETHF0:USTF0",1739958192661,1.117,2724.7,2724.6,2.94253582]
["bitfinex-derivatives","ETHF0:USTF0",1739958192961,8.5038,2725.1,2724.6,2.94253582]
["bitfinex-derivatives","ETHF0:USTF0",1739958193160,1.1488,2725.0,2724.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739958193359,1.88296,2725.0,2724.7,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1739958193655,1.1488,2725.0,2724.7,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1739958193864,0.73417,2724.9,2724.7,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1739958194160,1.88296,2725.0,2724.7,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1739958194861,0.73418,2724.9,2724.7,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1739958195659,0.7342,2724.8,2724.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739958196363,0.73419,2724.9,2724.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739958197063,0.73419,2724.9,2724.7,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1739958198667,0.73419,2724.9,2724.8,1.01890264]
["bitfinex-derivatives","ETHF0:USTF0",1739958198866,1.1488,2725.0,2724.8,1.01890264]
["bitfinex-derivatives","ETHF0:USTF0",1739958199060,1.88297,2725.0,2724.8,1.01890264]
["bitfinex-derivatives","ETHF0:USTF0",1739958199362,0.73417,2724.9,2724.8,1.01890264]
["bitfinex-derivatives","ETHF0:USTF0",1739958200165,1.1488,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739958200556,0.73405,2725.4,2725.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739958200867,0.5282,2725.3,2725.2,1.01890264]
["bitfinex-derivatives","ETHF0:USTF0",1739958201069,0.5282,2725.3,2725.2,1.56770264]
["bitfinex-derivatives","ETHF0:USTF0",1739958201366,0.5282,2725.3,2725.2,2.30179264]
["bitfinex-derivatives","ETHF0:USTF0",1739958201764,1.26226,2725.3,2725.2,1.56770264]
["bitfinex-derivatives","ETHF0:USTF0",1739958202063,0.5282,2725.3,2725.2,1.56770264]
["bitfinex-derivatives","ETHF0:USTF0",1739958202465,0.5282,2725.3,2725.2,2.83779264]
["bitfinex-derivatives","ETHF0:USTF0",1739958202667,0.5282,2725.3,2725.2,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1739958203462,1.79792,2725.5,2725.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739958203667,0.5297,2725.5,2725.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739958203866,0.5297,2725.5,2725.3,2.94111643]
["bitfinex-derivatives","ETHF0:USTF0",1739958204367,0.5297,2725.5,2725.3,3.50671643]
["bitfinex-derivatives","ETHF0:USTF0",1739958205169,0.5809,2725.6,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958205667,1.3149,2725.6,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958205863,0.5581,2725.7,2725.4,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739958206064,1.29207,2725.7,2725.3,3.50671643]
["bitfinex-derivatives","ETHF0:USTF0",1739958206667,0.73398,2725.6,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958207067,0.73398,2725.6,2725.3,3.50672643]
["bitfinex-derivatives","ETHF0:USTF0",1739958207266,0.734,2725.6,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958207471,0.73401,2725.5,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958207668,0.734,2725.6,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958207870,0.734,2725.6,2725.3,3.50672643]
["bitfinex-derivatives","ETHF0:USTF0",1739958208070,0.5581,2725.7,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958208467,0.73399,2725.6,2725.3,3.50671643]
["bitfinex-derivatives","ETHF0:USTF0",1739958208668,0.73399,2725.6,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958208869,0.73399,2725.6,2725.3,3.50672643]
["bitfinex-derivatives","ETHF0:USTF0",1739958209068,0.5581,2725.7,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739958209573,0.73399,2725.6,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739958210075,0.73399,2725.6,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958210278,0.5581,2725.7,2725.3,2.77266643]
["bitfinex-derivatives","ETHF0:USTF0",1739958210478,0.5581,2725.7,2725.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739958210880,0.5581,2725.7,2725.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739958211077,1.29206,2725.7,2725.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739958211486,0.5581,2725.7,2725.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739958212086,1.29206,2725.7,2725.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739958212288,0.5809,2725.8,2725.6,2.75506643]
["bitfinex-derivatives","ETHF0:USTF0",1739958212484,2.945,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958212691,3.2078,2726.0,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958213185,1.0687,2726.1,2725.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739958213385,1.0687,2726.1,2725.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739958213584,1.0687,2726.1,2725.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739958213887,0.73389,2726.0,2725.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739958214294,0.73389,2726.0,2725.7,1.84854]
["bitfinex-derivatives","ETHF0:USTF0",1739958214492,1.80256,2726.1,2725.7,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1739958214791,1.80257,2726.1,2725.7,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1739958215089,0.73389,2726.0,2725.7,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1739958215293,0.73389,2726.0,2725.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739958215478,0.73392,2725.9,2725.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739958215682,3.2078,2726.0,2725.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739958215883,1.0687,2726.1,2725.6,2.76057061]
["bitfinex-derivatives","ETHF0:USTF0",1739958215884,0.73396,2725.7,2725.6,0.55350418]
["bitfinex-derivatives","ETHF0:USTF0",1739958218683,0.73396,2725.7,2725.6,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958224293,3.7928,2725.9,2725.6,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958224591,0.73396,2725.7,2725.6,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958226792,3.7928,2725.9,2725.6,0.73947418]
["bitfinex-derivatives","ETHF0:USTF0",1739958226793,0.73395,2725.8,2725.6,0.73947418]
["bitfinex-derivatives","ETHF0:USTF0",1739958226993,3.7928,2725.9,2725.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739958227188,4.52672,2725.9,2725.7,2.28570478]
["bitfinex-derivatives","ETHF0:USTF0",1739958227497,3.2078,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958227889,0.73388,2726.0,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958228491,1.0687,2726.1,2725.7,1.55174478]
["bitfinex-derivatives","ETHF0:USTF0",1739958228690,0.73392,2725.9,2725.7,1.55174478]
["bitfinex-derivatives","ETHF0:USTF0",1739958229088,0.73393,2725.8,2725.7,1.55174478]
["bitfinex-derivatives","ETHF0:USTF0",1739958229285,0.73393,2725.8,2725.7,1.01844478]
["bitfinex-derivatives","ETHF0:USTF0",1739958229487,0.73396,2725.7,2725.6,0.54700418]
["bitfinex-derivatives","ETHF0:USTF0",1739958229688,1.87056,2725.7,2725.6,0.54700418]
["bitfinex-derivatives","ETHF0:USTF0",1739958230191,1.1366,2725.7,2725.6,0.54700418]
["bitfinex-derivatives","ETHF0:USTF0",1739958230390,1.87056,2725.7,2725.6,0.54700418]
["bitfinex-derivatives","ETHF0:USTF0",1739958231895,1.87056,2725.7,2725.6,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958239489,0.73396,2725.7,2725.6,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958239695,0.73396,2725.7,2725.6,0.58470418]
["bitfinex-derivatives","ETHF0:USTF0",1739958239894,0.73396,2725.7,2725.6,1.12210418]
["bitfinex-derivatives","ETHF0:USTF0",1739958240999,0.73396,2725.7,2725.6,0.35378303]
["bitfinex-derivatives","ETHF0:USTF0",1739958245803,0.73396,2725.7,2725.6,1.08776303]
["bitfinex-derivatives","ETHF0:USTF0",1739958245996,0.73396,2725.7,2725.6,0.35378303]
["bitfinex-derivatives","ETHF0:USTF0",1739958248807,1.30906,2725.7,2725.6,0.35378303]
["bitfinex-derivatives","ETHF0:USTF0",1739958251105,0.5751,2725.7,2725.6,0.35378303]
["bitfinex-derivatives","ETHF0:USTF0",1739958251306,0.5751,2725.7,2725.6,1.08776303]
["bitfinex-derivatives","ETHF0:USTF0",1739958251721,1.30906,2725.7,2725.6,1.08776303]
["bitfinex-derivatives","ETHF0:USTF0",1739958252705,1.30906,2725.7,2725.6,0.35378303]
["bitfinex-derivatives","ETHF0:USTF0",1739958262020,0.73398,2725.6,2725.5,1.36539811]
["bitfinex-derivatives","ETHF0:USTF0",1739958262415,0.73398,2725.6,2725.5,1.36536811]
["bitfinex-derivatives","ETHF0:USTF0",1739958263216,0.73398,2725.6,2725.5,1.36539811]
["bitfinex-derivatives","ETHF0:USTF0",1739958265417,0.73398,2725.6,2725.5,0.63138811]
["bitfinex-derivatives","ETHF0:USTF0",1739958266614,0.5751,2725.7,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739958267015,1.30906,2725.7,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739958267220,0.73398,2725.6,2725.5,0.63138811]
["bitfinex-derivatives","ETHF0:USTF0",1739958267717,0.5751,2725.7,2725.4,0.54690418]
["bitfinex-derivatives","ETHF0:USTF0",1739958267923,0.73401,2725.6,2725.4,1.02392011]
["bitfinex-derivatives","ETHF0:USTF0",1739958268125,0.5839,2725.5,2725.4,1.75796011]
["bitfinex-derivatives","ETHF0:USTF0",1739958268318,1.145,2725.5,2725.4,1.75796011]
["bitfinex-derivatives","ETHF0:USTF0",1739958268725,1.145,2725.5,2725.4,1.02392011]
["bitfinex-derivatives","ETHF0:USTF0",1739958270329,1.145,2725.5,2725.4,1.75796011]
["bitfinex-derivatives","ETHF0:USTF0",1739958270631,1.87901,2725.5,2725.4,1.02392011]
["bitfinex-derivatives","ETHF0:USTF0",1739958271026,1.145,2725.5,2725.4,1.75796011]
["bitfinex-derivatives","ETHF0:USTF0",1739958271232,1.145,2725.5,2725.4,1.02392011]
["bitfinex-derivatives","ETHF0:USTF0",1739958271528,1.87901,2725.5,2725.4,1.02392011]
["bitfinex-derivatives","ETHF0:USTF0",1739958271731,1.145,2725.5,2725.4,1.02392011]
["bitfinex-derivatives","ETHF0:USTF0",1739958271916,1.145,2725.5,2725.4,1.75796011]
["bitfinex-derivatives","ETHF0:USTF0",1739958272623,0.5839,2725.5,2725.4,1.75796011]
["bitfinex-derivatives","ETHF0:USTF0",1739958273928,0.5751,2725.7,2725.4,1.75796011]
["bitfinex-derivatives","ETHF0:USTF0",1739958274119,1.30907,2725.7,2725.6,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958274522,1.30907,2725.7,2725.6,1.57761593]
["bitfinex-derivatives","ETHF0:USTF0",1739958277728,1.30907,2725.7,2725.6,0.56780085]
["bitfinex-derivatives","ETHF0:USTF0",1739958280335,1.30907,2725.7,2725.6,1.30178085]
["bitfinex-derivatives","ETHF0:USTF0",1739958280532,1.30907,2725.7,2725.6,0.56780085]
["bitfinex-derivatives","ETHF0:USTF0",1739958281433,1.30907,2725.7,2725.6,1.30178085]
["bitfinex-derivatives","ETHF0:USTF0",1739958282331,1.30907,2725.7,2725.6,0.56780085]
["bitfinex-derivatives","ETHF0:USTF0",1739958283644,0.73397,2725.7,2725.6,0.56780085]
["bitfinex-derivatives","ETHF0:USTF0",1739958285340,1.1032,2725.8,2725.6,0.56780085]
["bitfinex-derivatives","ETHF0:USTF0",1739958285636,0.73396,2725.7,2725.6,0.56780085]
["bitfinex-derivatives","ETHF0:USTF0",1739958285939,1.83714,2725.8,2725.6,1.30177085]
["bitfinex-derivatives","ETHF0:USTF0",1739958286140,0.00550418,2725.9,2725.6,3.77560085]
["bitfinex-derivatives","ETHF0:USTF0",1739958286333,0.00550418,2725.9,2725.8,1.75234593]
["bitfinex-derivatives","ETHF0:USTF0",1739958286532,0.00550418,2725.9,2725.8,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958287229,0.00550418,2725.9,2725.8,1.75234593]
["bitfinex-derivatives","ETHF0:USTF0",1739958287838,0.00550418,2725.9,2725.8,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958288040,0.73940418,2725.9,2725.8,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958288238,0.00550418,2725.9,2725.8,1.75234593]
["bitfinex-derivatives","ETHF0:USTF0",1739958289635,0.73940418,2725.9,2725.8,1.75234593]
["bitfinex-derivatives","ETHF0:USTF0",1739958289831,0.00550418,2725.9,2725.8,1.75234593]
["bitfinex-derivatives","ETHF0:USTF0",1739958290436,0.73940418,2725.9,2725.8,1.75234593]
["bitfinex-derivatives","ETHF0:USTF0",1739958290641,0.00550418,2725.9,2725.8,1.75234593]
["bitfinex-derivatives","ETHF0:USTF0",1739958302349,0.00550418,2725.9,2725.8,4.08934593]
["bitfinex-derivatives","ETHF0:USTF0",1739958307351,0.5681,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739958307648,0.5681,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958307849,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958308052,0.5681,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958308650,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958308852,0.5681,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958309847,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958310048,0.5681,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958311356,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958311746,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958312152,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958312647,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958312852,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958314657,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958314857,0.5681,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958319367,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958319570,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958320265,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958320466,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958320960,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958321265,0.5681,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958321662,0.5681,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958321867,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958322265,1.30187,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958322464,0.5681,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958322765,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958323266,0.5681,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958323667,1.30187,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958324167,1.30187,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958326056,0.73383,2726.2,2726.1,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958326269,0.73385,2726.1,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958326468,2.37855,2726.1,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958326665,2.66311593,2726.1,2725.7,4.22621593]
["bitfinex-derivatives","ETHF0:USTF0",1739958326967,0.73393,2725.8,2725.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958327269,1.6575,2725.7,2725.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739958327463,0.73383,2726.2,2725.4,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958327670,0.5614,2726.0,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958327866,0.5614,2726.0,2725.9,1.75231593]
["bitfinex-derivatives","ETHF0:USTF0",1739958328559,0.5599,2726.1,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739958328758,2.945,2726.7,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739958328759,2.945,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958328960,0.5765,2726.5,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958330568,0.5765,2726.5,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958331067,0.5765,2726.5,2726.3,1.75219593]
["bitfinex-derivatives","ETHF0:USTF0",1739958332068,1.31025,2726.5,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958332769,0.5765,2726.5,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958332970,1.31024,2726.5,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958333569,1.31025,2726.5,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958334674,0.5765,2726.5,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958334975,0.73377,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958338573,1.31027,2726.5,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958338769,0.73377,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958344371,0.5765,2726.5,2726.1,1.58041593]
["bitfinex-derivatives","ETHF0:USTF0",1739958344580,0.73388,2726.0,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958345176,0.73393,2725.8,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958349484,0.73398,2725.6,2725.5,4.22621593]
["bitfinex-derivatives","ETHF0:USTF0",1739958350090,0.5507,2726.1,2725.5,4.22621593]
["bitfinex-derivatives","ETHF0:USTF0",1739958350394,0.73393,2725.8,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958353096,3.2078,2725.9,2725.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958353300,0.73398,2725.6,2725.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958361906,5.5438,2725.9,2725.5,1.75242593]
["bitfinex-derivatives","ETHF0:USTF0",1739958362108,0.73393,2725.8,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958362910,0.73391,2725.9,2725.7,1.75235593]
["bitfinex-derivatives","ETHF0:USTF0",1739958363113,0.5475,2726.0,2725.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739958363404,0.73377,2726.4,2726.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739958363617,7.2115,2726.8,2726.2,3.38081593]
["bitfinex-derivatives","ETHF0:USTF0",1739958363907,0.73377,2726.5,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958364110,7.2115,2726.8,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958364406,1.01841593,2726.7,2726.2,2.64701593]
["bitfinex-derivatives","ETHF0:USTF0",1739958364601,0.73378,2726.4,2726.2,2.64701593]
["bitfinex-derivatives","ETHF0:USTF0",1739958365202,1.01841593,2726.7,2726.2,2.64701593]
["bitfinex-derivatives","ETHF0:USTF0",1739958365503,0.7338,2726.3,2726.2,1.55341593]
["bitfinex-derivatives","ETHF0:USTF0",1739958365709,0.73378,2726.4,2726.2,1.55341593]
["bitfinex-derivatives","ETHF0:USTF0",1739958366006,0.5691,2726.3,2726.2,1.55341593]
["bitfinex-derivatives","ETHF0:USTF0",1739958366206,1.3029,2726.3,2726.2,1.55341593]
["bitfinex-derivatives","ETHF0:USTF0",1739958366513,0.73382,2726.2,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958366808,1.31272,2726.2,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958367005,0.73385,2726.1,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958367304,1.31273,2726.2,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958368212,0.5789,2726.2,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958368712,1.85341,2726.3,2726.0,1.75227593]
["bitfinex-derivatives","ETHF0:USTF0",1739958368911,1.85341,2726.3,2726.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739958369116,0.73382,2726.2,2726.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739958372111,1.85341,2726.3,2726.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739958372415,1.85341,2726.3,2726.2,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958373907,0.73382,2726.2,2726.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1739958374108,0.73382,2726.2,2726.1,0.42665972]
["bitfinex-derivatives","ETHF0:USTF0",1739958374509,1.1196,2726.3,2726.1,0.42665972]
["bitfinex-derivatives","ETHF0:USTF0",1739958374815,1.85341,2726.3,2726.1,1.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1739958375205,1.85341,2726.3,2726.1,0.42665972]
["bitfinex-derivatives","ETHF0:USTF0",1739958375710,0.73379,2726.4,2726.2,1.75223593]
["bitfinex-derivatives","ETHF0:USTF0",1739958375910,1.29196,2726.5,2726.2,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958376110,1.29196,2726.5,2726.2,2.30941593]
["bitfinex-derivatives","ETHF0:USTF0",1739958376912,0.73378,2726.4,2726.2,2.30941593]
["bitfinex-derivatives","ETHF0:USTF0",1739958377308,0.73378,2726.4,2726.2,2.86391593]
["bitfinex-derivatives","ETHF0:USTF0",1739958377815,1.29196,2726.5,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739958378013,1.8401,2726.7,2726.4,1.75218593]
["bitfinex-derivatives","ETHF0:USTF0",1739958378209,0.73373,2726.6,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958378408,1.656,2726.7,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958378715,1.656,2726.7,2726.4,1.75216593]
["bitfinex-derivatives","ETHF0:USTF0",1739958379015,0.73372,2726.6,2726.4,1.75216593]
["bitfinex-derivatives","ETHF0:USTF0",1739958380606,0.73372,2726.6,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958380806,0.73372,2726.6,2726.4,1.75217593]
["bitfinex-derivatives","ETHF0:USTF0",1739958381505,0.73372,2726.6,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958382210,0.73372,2726.6,2726.4,1.75218593]
["bitfinex-derivatives","ETHF0:USTF0",1739958382717,2.3897,2726.7,2726.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739958383519,1.656,2726.7,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958383713,0.73372,2726.6,2726.4,1.75217593]
["bitfinex-derivatives","ETHF0:USTF0",1739958384717,0.73372,2726.6,2726.4,1.75218593]
["bitfinex-derivatives","ETHF0:USTF0",1739958385218,2.3897,2726.7,2726.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739958385615,0.73373,2726.6,2726.4,1.75217593]
["bitfinex-derivatives","ETHF0:USTF0",1739958385821,1.656,2726.7,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958386023,2.38971,2726.7,2726.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739958386221,0.73372,2726.6,2726.4,1.75216593]
["bitfinex-derivatives","ETHF0:USTF0",1739958386523,0.73372,2726.6,2726.4,1.75217593]
["bitfinex-derivatives","ETHF0:USTF0",1739958386715,1.656,2726.7,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958386914,0.73371,2726.6,2726.4,1.75216593]
["bitfinex-derivatives","ETHF0:USTF0",1739958387622,2.38971,2726.7,2726.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739958387820,2.38971,2726.7,2726.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739958388125,2.38971,2726.7,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958388126,0.73371,2726.6,2726.4,1.75216593]
["bitfinex-derivatives","ETHF0:USTF0",1739958388818,2.38971,2726.7,2726.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739958389021,1.656,2726.7,2726.4,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958389316,0.73372,2726.6,2726.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739958389523,0.73372,2726.6,2726.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958390221,0.73372,2726.6,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958390424,2.3897,2726.7,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958390916,1.656,2726.7,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958391124,2.3897,2726.7,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958391820,1.656,2726.7,2726.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958392124,0.73371,2726.6,2726.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958392323,0.73371,2726.6,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958392626,1.656,2726.7,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958393520,2.3897,2726.7,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958394027,0.73371,2726.6,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958394618,2.38971,2726.7,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958396023,0.73371,2726.6,2726.5,1.75215593]
["bitfinex-derivatives","ETHF0:USTF0",1739958396227,1.656,2726.7,2726.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958396421,2.3897,2726.7,2726.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739958396925,2.3897,2726.7,2726.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958397225,1.656,2726.7,2726.5,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958397423,1.656,2726.7,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958397720,0.73379,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958398227,0.73382,2726.2,2726.1,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958398830,1.7105,2726.3,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958399019,0.73388,2726.0,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958402317,0.73386,2726.1,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958402620,0.73387,2726.1,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958402824,0.73388,2726.0,2725.9,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958404023,3.2078,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958404024,1.01841593,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958404324,0.73394,2725.8,2725.6,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958404524,0.73394,2725.8,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958404722,1.26434,2725.8,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958405123,1.1217,2725.9,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958405325,0.73393,2725.8,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958405624,1.85562,2725.9,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958406333,1.1217,2725.9,2725.7,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958406530,1.1217,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958406726,1.1217,2725.9,2725.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739958407028,1.8556,2725.9,2725.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739958407228,1.8556,2725.9,2725.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739958407421,1.1217,2725.9,2725.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739958408714,6.0742,2726.2,2725.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739958408715,0.5304,2726.2,2725.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739958408930,1.0946,2726.3,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958409122,2.945,2726.4,2725.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739958409123,2.945,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739958409725,2.945,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958409924,2.945,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958410132,2.945,2726.4,2726.3,1.75221593]
["bitfinex-derivatives","ETHF0:USTF0",1739958410732,2.945,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958411025,3.67877,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958411221,2.945,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958411724,3.67877,2726.4,2726.3,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958412325,2.945,2726.4,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958412628,0.73385,2726.1,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958412817,4.3604,2726.3,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958413128,1.8864,2726.3,2726.2,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958413429,5.0942,2726.3,2726.2,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958414325,4.3604,2726.3,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958414529,0.73386,2726.1,2726.0,1.01841593]
["bitfinex-derivatives","ETHF0:USTF0",1739958414736,0.73388,2726.0,2725.7,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739958415029,0.5713,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958415530,0.5713,2725.9,2725.6,6.55372641]
["bitfinex-derivatives","ETHF0:USTF0",1739958415929,0.5713,2725.9,2725.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739958416323,0.5713,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958416723,1.26434,2726.2,2725.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739958416923,0.73386,2726.1,2725.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739958417123,0.73386,2726.1,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958417827,0.73386,2726.1,2725.6,6.55372641]
["bitfinex-derivatives","ETHF0:USTF0",1739958418222,1.82373,2726.2,2725.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739958418422,1.0899,2726.2,2725.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739958418629,0.73385,2726.1,2725.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739958418929,1.0899,2726.2,2725.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739958418930,1.82374,2726.2,2725.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739958420427,0.73386,2726.1,2725.6,6.55372641]
["bitfinex-derivatives","ETHF0:USTF0",1739958420632,1.0899,2726.2,2725.6,6.55372641]
["bitfinex-derivatives","ETHF0:USTF0",1739958420823,0.5594,2726.2,2725.6,6.55372641]
["bitfinex-derivatives","ETHF0:USTF0",1739958421132,1.29322,2726.2,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739958421432,0.5813,2726.3,2725.9,5.41382641]
["bitfinex-derivatives","ETHF0:USTF0",1739958421633,0.5813,2726.3,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739958422940,0.5813,2726.3,2726.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739958423232,0.5813,2726.3,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739958423734,0.5813,2726.3,2726.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1739958424032,0.5813,2726.3,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739958424235,2.945,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739958425732,2.945,2726.4,2726.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1739958425936,2.945,2726.4,2726.2,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739958426422,2.945,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739958426626,0.5704,2726.5,2726.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1739958427130,1.30415,2726.5,2726.3,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739958427328,0.5704,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958427631,0.5704,2726.5,2726.2,5.41382641]
["bitfinex-derivatives","ETHF0:USTF0",1739958428135,0.5704,2726.5,2726.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739958433035,1.30414,2726.5,2726.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739958433235,0.5704,2726.5,2726.2,6.14764641]
["bitfinex-derivatives","ETHF0:USTF0",1739958433532,1.30415,2726.5,2726.2,6.14764641]
["bitfinex-derivatives","ETHF0:USTF0",1739958433736,1.30415,2726.5,2726.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739958433929,0.5704,2726.5,2726.2,5.41382641]
["bitfinex-derivatives","ETHF0:USTF0",1739958434238,0.5704,2726.5,2726.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739958439233,0.5704,2726.5,2726.2,5.41382641]
["bitfinex-derivatives","ETHF0:USTF0",1739958439546,1.30414,2726.5,2726.2,6.14763641]
["bitfinex-derivatives","ETHF0:USTF0",1739958439739,0.5704,2726.5,2726.3,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739958439921,0.5704,2726.5,2726.2,5.41382641]
["bitfinex-derivatives","ETHF0:USTF0",1739958440126,0.5704,2726.5,2726.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739958442628,0.5704,2726.5,2726.4,1.7514163]
["bitfinex-derivatives","ETHF0:USTF0",1739958456049,0.5466,2726.7,2726.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739958456245,1.1225,2727.0,2726.9,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739958456441,1.6718,2727.0,2726.9,1.0176463]
["bitfinex-derivatives","ETHF0:USTF0",1739958456644,2.40541,2727.0,2726.9,1.0176463]
["bitfinex-derivatives","ETHF0:USTF0",1739958456950,2.40541,2727.0,2726.9,0.32262661]
["bitfinex-derivatives","ETHF0:USTF0",1739958457247,1.6718,2727.0,2726.9,1.0176463]
["bitfinex-derivatives","ETHF0:USTF0",1739958457847,2.40541,2727.0,2726.9,1.0176463]
["bitfinex-derivatives","ETHF0:USTF0",1739958458946,1.6718,2727.0,2726.9,1.0176463]
["bitfinex-derivatives","ETHF0:USTF0",1739958459355,0.73366,2726.8,2726.7,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958461351,7.0176463,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958461543,7.0176463,2726.8,2724.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739958461544,1.0176463,2726.1,2725.5,1.0176463]
["bitfinex-derivatives","ETHF0:USTF0",1739958461740,1.0176463,2725.9,2725.5,1.0176463]
["bitfinex-derivatives","ETHF0:USTF0",1739958461941,0.734,2725.6,2725.3,4.2254463]
["bitfinex-derivatives","ETHF0:USTF0",1739958462248,0.5491,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958462547,0.5491,2725.5,2725.3,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739958462744,0.5491,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958463144,0.00550418,2725.7,2725.3,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1739958463340,0.5491,2725.6,2725.3,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1739958463546,0.5491,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958464653,1.1142,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958465358,1.8482,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958465649,1.84819,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958465952,1.1142,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958467353,1.84819,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958467547,0.73404,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958467751,0.73409,2725.3,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958467954,0.73409,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958468152,0.5706,2725.3,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958468453,0.73409,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958471654,3.94189,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958471859,0.73423,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958472056,0.5662,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958472755,0.5662,2724.6,2724.1,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1739958472756,0.73433,2724.4,2723.9,5.28600441]
["bitfinex-derivatives","ETHF0:USTF0",1739958472957,0.73434,2724.3,2723.9,2.94101441]
["bitfinex-derivatives","ETHF0:USTF0",1739958473159,0.73434,2724.3,2723.9,3.24225641]
["bitfinex-derivatives","ETHF0:USTF0",1739958473753,6.1346,2724.5,2723.9,2.21208859]
["bitfinex-derivatives","ETHF0:USTF0",1739958473953,0.73433,2724.4,2724.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739958474361,2.9268,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958474764,5.8718,2724.5,2723.9,2.21208859]
["bitfinex-derivatives","ETHF0:USTF0",1739958475063,0.5536,2724.4,2723.9,2.21208859]
["bitfinex-derivatives","ETHF0:USTF0",1739958475259,1.28792,2724.4,2723.9,2.94651859]
["bitfinex-derivatives","ETHF0:USTF0",1739958475562,1.28792,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958475758,0.5536,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958475956,0.5536,2724.4,2724.1,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1739958476358,0.5536,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958476762,1.28792,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958477361,0.5536,2724.4,2724.1,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1739958477554,0.5536,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958477755,1.28791,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958478159,0.73436,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958478463,0.5536,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958478856,0.73436,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958480065,0.73435,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958480266,0.5536,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958480761,0.73434,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958480969,0.73436,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958481963,0.73436,2724.2,2723.9,2.21208859]
["bitfinex-derivatives","ETHF0:USTF0",1739958482159,0.5536,2724.4,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958482361,0.73441,2724.0,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958482771,0.73441,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958482966,1.1299,2724.0,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958483670,0.00550418,2724.3,2723.9,0.73994418]
["bitfinex-derivatives","ETHF0:USTF0",1739958483863,1.1558,2724.2,2723.9,0.73994418]
["bitfinex-derivatives","ETHF0:USTF0",1739958484167,1.89019,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958484556,0.73439,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958485361,1.1558,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958485570,0.73441,2724.0,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958485755,1.1558,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958485961,0.73441,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958486359,0.73441,2724.0,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958486966,0.73439,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958487266,4.23717,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958487571,3.5028,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958487774,4.23718,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958487962,0.7344,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958488572,3.5028,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958488764,0.7344,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958488970,3.5028,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958489174,0.73439,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958490774,4.23717,2724.2,2723.9,0.73993418]
["bitfinex-derivatives","ETHF0:USTF0",1739958490966,1.1558,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958491966,1.89016,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958494978,1.1558,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958495182,0.73441,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958496479,1.1558,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958496685,0.73441,2724.0,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958497481,1.1558,2724.2,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958497883,1.89018,2724.2,2723.9,0.73994418]
["bitfinex-derivatives","ETHF0:USTF0",1739958498081,0.57,2724.2,2724.1,6.14877441]
["bitfinex-derivatives","ETHF0:USTF0",1739958498376,0.00550418,2724.3,2724.2,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739958500682,0.00550418,2724.3,2724.1,7.75738441]
["bitfinex-derivatives","ETHF0:USTF0",1739958500683,0.00550418,2724.3,2724.1,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958500986,0.00550418,2724.3,2724.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739958501485,0.73436,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958501897,1.15870418,2724.3,2723.9,2.35750418]
["bitfinex-derivatives","ETHF0:USTF0",1739958502089,0.5563,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958502588,1.2907,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958503791,0.5563,2724.1,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958503990,0.73441,2724.0,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958506990,3.94221,2724.0,2723.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958507380,0.73457,2723.5,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739958507585,1.6719,2723.4,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739958507790,1.6719,2723.4,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739958508291,1.6719,2723.4,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739958508694,1.6719,2723.4,2723.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739958508892,1.6719,2723.4,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958509395,0.73463,2723.2,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958509893,0.73463,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958517793,1.6719,2723.4,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958517993,1.1029,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958518204,0.5424,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958518401,0.5424,2723.4,2723.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739958518896,2.353,2723.6,2723.4,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739958519096,0.5302,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958519402,0.5302,2723.7,2723.4,3.28648441]
["bitfinex-derivatives","ETHF0:USTF0",1739958519705,0.5302,2723.7,2723.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739958519996,0.5302,2723.7,2723.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739958520202,0.5302,2723.7,2723.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739958520402,0.5302,2723.7,2723.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739958520701,0.5302,2723.7,2723.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739958521497,0.5302,2723.7,2723.4,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1739958522200,1.2647,2723.7,2723.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739958522396,0.73453,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958522702,1.27513,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958522904,0.73458,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958523901,0.73461,2723.3,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958524092,0.5642,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958525302,1.29883,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958525503,0.5642,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958527301,0.5642,2723.2,2723.1,0.74016418]
["bitfinex-derivatives","ETHF0:USTF0",1739958527605,0.5642,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958529599,2.356,2723.4,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958529899,2.945,2723.5,2723.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739958529900,3.5107,2723.5,2723.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739958530103,3.5107,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958530299,3.5107,2723.5,2723.3,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1739958530698,0.5657,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958531801,1.30026,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958532116,0.5657,2723.5,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958532606,0.73458,2723.4,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958533198,0.5657,2723.5,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958533411,0.73459,2723.4,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958533601,0.5657,2723.5,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958533811,0.73458,2723.4,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958534006,0.5657,2723.5,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958534604,0.73462,2723.3,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958535105,1.30983,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958535800,0.5752,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958536301,1.30983,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958544109,4.51763,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958546510,0.5752,2723.2,2723.1,0.74016418]
["bitfinex-derivatives","ETHF0:USTF0",1739958546919,3.08558,2723.4,2723.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739958547116,0.73458,2723.4,2723.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739958547310,1.83846,2723.5,2723.2,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1739958547516,0.73459,2723.4,2723.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739958547714,1.1039,2723.5,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958548323,0.73463,2723.3,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958548513,0.73463,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958549817,4.3117,2723.5,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958550016,7.40127,2723.5,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958550219,6.6667,2723.5,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958550423,0.73461,2723.3,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958550620,6.6667,2723.5,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958551120,6.6667,2723.5,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958551317,0.73463,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958551621,6.6667,2723.5,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958551823,0.73459,2723.4,2723.1,3.94795418]
["bitfinex-derivatives","ETHF0:USTF0",1739958552016,6.6667,2723.5,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958552223,0.73461,2723.3,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958553017,0.73463,2723.2,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958553224,6.6667,2723.5,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958553423,0.73463,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958553923,6.6667,2723.5,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958554221,0.73462,2723.3,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958554623,0.73463,2723.2,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958554923,0.73458,2723.4,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958555219,0.73461,2723.3,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958555415,0.7346,2723.4,2723.1,0.74016418]
["bitfinex-derivatives","ETHF0:USTF0",1739958555622,4.3117,2723.5,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958555922,3.2078,2723.5,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739958556128,0.73462,2723.3,2723.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958556423,2.42659,2723.4,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958556614,1.1246,2723.4,2723.1,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958557130,1.1246,2723.4,2721.5,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739958557131,0.73472,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958557322,3.2078,2723.2,2722.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739958557624,0.73473,2722.9,2722.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739958558119,0.00550418,2723.0,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958558325,1.28066,2722.8,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958558929,0.5459,2722.8,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958559222,0.00550418,2723.0,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958559423,0.00550418,2723.0,2722.8,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1739958559622,0.00550418,2723.0,2722.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739958560131,0.00550418,2723.0,2722.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739958560322,0.00550418,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958560521,0.74020418,2723.0,2722.5,6.31912418]
["bitfinex-derivatives","ETHF0:USTF0",1739958561026,0.5677,2722.9,2722.5,6.31911418]
["bitfinex-derivatives","ETHF0:USTF0",1739958561822,1.30242,2722.9,2722.5,5.58430418]
["bitfinex-derivatives","ETHF0:USTF0",1739958562025,0.5648,2722.8,2722.5,5.58430418]
["bitfinex-derivatives","ETHF0:USTF0",1739958562229,1.29956,2722.8,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958563222,0.73477,2722.7,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958563418,0.5648,2722.8,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958563631,0.73477,2722.7,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958564026,1.29955,2722.8,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958564329,0.5648,2722.8,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958564528,0.5648,2722.8,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739958564728,0.5648,2722.8,2722.6,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1739958565227,0.5677,2722.9,2722.6,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1739958565930,0.5677,2722.9,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739958566529,0.00550418,2723.0,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739958566831,0.00550418,2723.0,2722.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739958567129,0.00550418,2723.0,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739958567326,0.00550418,2723.0,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739958567523,0.73472,2722.9,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739958567722,0.73475,2722.8,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958567926,0.5418,2722.7,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958568124,1.0889,2722.7,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958569429,2.36947,2722.7,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958569832,1.82367,2722.7,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958570035,1.28600418,2723.0,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739958570333,2.40440418,2723.0,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739958570720,2.40440418,2723.0,2722.7,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1739958570925,0.73472,2722.9,2722.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739958571535,1.66970418,2723.0,2722.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739958571734,2.40440418,2723.0,2722.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739958571939,2.40440418,2723.0,2722.7,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1739958572234,2.40440418,2723.0,2722.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739958572635,0.73471,2722.9,2722.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739958572833,0.73471,2722.9,2722.5,3.94810418]
["bitfinex-derivatives","ETHF0:USTF0",1739958573133,0.73471,2722.9,2722.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739958573734,0.73471,2722.9,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958573932,2.40441418,2723.0,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958574132,0.73472,2722.9,2722.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739958574329,0.73476,2722.8,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958574532,1.66970418,2723.0,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958574732,0.73477,2722.7,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958574931,1.1126,2722.6,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958576040,1.1126,2722.6,2722.5,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958576239,1.1126,2722.6,2722.5,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958577338,1.84739,2722.6,2722.5,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958577640,0.73493,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958578234,0.73493,2722.1,2721.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739958578541,2.41055,2722.0,2721.6,0.73870948]
["bitfinex-derivatives","ETHF0:USTF0",1739958578745,2.41055,2722.0,2721.6,1.29890948]
["bitfinex-derivatives","ETHF0:USTF0",1739958579234,1.6756,2722.0,2721.6,0.85634083]
["bitfinex-derivatives","ETHF0:USTF0",1739958579436,1.6756,2722.0,2721.7,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739958579737,0.5723,2722.0,2721.9,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739958580040,1.6556,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958580441,0.73491,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958580742,1.6556,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958581042,1.6556,2722.4,2722.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739958581242,2.39046,2722.4,2722.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1739958581937,0.73491,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958582332,0.73487,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958582534,0.73492,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958582733,0.73493,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958583139,1.27605,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958583335,0.73504,2721.7,2721.6,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1739958584844,3.10604,2721.7,2721.6,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1739958585042,2.371,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958585244,0.73513,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958585438,1.6877,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958585638,5.316,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958585838,0.5743,2721.6,2721.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739958586035,0.5743,2721.6,2721.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739958586242,0.5743,2721.6,2721.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1739958586538,0.5743,2721.6,2721.3,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1739958587044,0.5743,2721.6,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739958589249,0.5743,2721.6,2721.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739958589450,0.5743,2721.6,2721.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739958589647,0.5743,2721.6,2721.2,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739958589648,0.7351,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958589947,1.30938,2721.6,2721.2,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739958590152,0.73509,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958590540,0.5743,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958590748,0.5743,2721.6,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739958590749,0.73514,2721.4,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739958590941,3.4597,2721.3,2720.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739958591146,3.4597,2721.3,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739958591347,0.5504,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739958591546,3.2078,2721.5,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739958591945,3.2078,2721.5,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739958592539,1.1247,2721.6,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739958592739,1.1247,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739958592947,2.95050418,2721.7,2721.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739958596053,0.00550418,2721.7,2721.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739958596248,2.945,2722.9,2721.6,11.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958596546,1.14,2722.5,2722.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739958596946,1.14,2722.5,2722.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739958597141,2.392,2722.8,2722.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739958597342,2.9774,2722.8,2722.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739958597551,0.5854,2722.8,2722.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739958597747,0.5854,2722.8,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739958597943,0.5854,2722.8,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958598954,0.5854,2722.8,2722.4,0.74034418]
["bitfinex-derivatives","ETHF0:USTF0",1739958599355,1.32017,2722.8,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958599955,0.5854,2722.8,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958600357,0.5854,2722.8,2722.4,0.74035418]
["bitfinex-derivatives","ETHF0:USTF0",1739958600556,0.5854,2722.8,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958600856,0.5854,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958601056,0.56010418,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958601360,0.73471,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958601554,0.56010418,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958601752,0.73471,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958601954,0.56010418,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958602256,0.73477,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958602551,0.5526,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958604060,0.5526,2722.6,2722.5,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739958604362,0.56010418,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958604759,1.29479418,2723.0,2722.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739958604959,1.29480418,2723.0,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739958605363,0.56010418,2723.0,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739958606060,0.56010418,2723.0,2722.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739958606261,0.56010418,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958606563,1.29480418,2723.0,2722.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739958606757,0.56010418,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958606962,0.73472,2722.9,2722.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739958607162,0.73472,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958607163,0.56010418,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958607560,0.73472,2722.9,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739958608064,1.29480418,2723.0,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739958608264,0.56010418,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958608667,3.2078,2722.8,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958608967,0.552,2722.7,2722.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739958609167,0.5665,2722.6,2722.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739958609577,0.5665,2722.6,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958609760,0.5448,2722.5,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958610161,0.5448,2722.5,2722.4,0.74035418]
["bitfinex-derivatives","ETHF0:USTF0",1739958610959,0.5665,2722.6,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958611171,0.5665,2722.6,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739958611374,0.5665,2722.6,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958611674,0.5463,2722.5,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958612168,0.5463,2722.5,2722.4,0.74035418]
["bitfinex-derivatives","ETHF0:USTF0",1739958612676,0.5463,2722.5,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958613767,0.5463,2722.5,2722.4,0.74035418]
["bitfinex-derivatives","ETHF0:USTF0",1739958614462,0.5463,2722.5,2722.4,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958614965,0.5463,2722.5,2722.4,0.74035418]
["bitfinex-derivatives","ETHF0:USTF0",1739958615272,2.392,2722.8,2722.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739958615868,2.392,2722.8,2722.4,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958616171,2.392,2722.8,2722.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739958616865,1.1138,2722.9,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739958617367,1.1138,2722.9,2722.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739958617571,1.1138,2722.9,2722.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739958618267,1.1138,2722.9,2722.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739958618966,0.00550418,2723.0,2722.6,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958619166,0.00550418,2723.0,2722.9,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739958619766,0.00550418,2723.0,2722.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739958620074,0.00550418,2723.0,2722.8,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739958620476,0.00550418,2723.0,2722.7,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739958620675,0.00550418,2723.0,2722.9,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739958621073,0.00550418,2723.0,2722.7,4.47945]
["bitfinex-derivatives","ETHF0:USTF0",1739958621269,0.00550418,2723.0,2722.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739958621674,0.00550418,2723.0,2722.8,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739958622069,0.00550418,2723.0,2722.8,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739958622275,0.00550418,2723.0,2722.7,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739958622473,0.00550418,2723.0,2722.8,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739958622676,0.00550418,2723.0,2722.9,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739958624976,0.00550418,2723.0,2722.8,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739958625183,0.00550418,2723.0,2722.9,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739958637400,0.00550418,2723.0,2722.9,2.94129441]
["bitfinex-derivatives","ETHF0:USTF0",1739958640596,0.00550418,2723.0,2722.9,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739958642593,0.5693,2723.4,2722.9,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958642805,1.1433,2723.5,2723.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739958643802,1.1433,2723.5,2723.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739958644403,1.1433,2723.5,2723.2,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958644607,1.1433,2723.5,2723.2,2.94119441]
["bitfinex-derivatives","ETHF0:USTF0",1739958645011,1.1433,2723.5,2723.2,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958645802,1.1433,2723.5,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739958646300,1.1433,2723.5,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739958646499,1.1433,2723.5,2723.1,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1739958646704,1.87787,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958647102,1.1433,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958647403,0.73459,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958647610,1.1433,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958647809,1.1433,2723.5,2723.1,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739958648000,1.87785,2723.5,2723.1,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739958648800,1.87785,2723.5,2723.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739958649000,1.1433,2723.5,2723.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739958649301,1.1433,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958649504,1.1433,2723.5,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739958650108,1.1433,2723.5,2723.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739958650409,1.1433,2723.5,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739958650608,1.1433,2723.5,2723.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739958652407,1.1433,2723.5,2723.3,0.25080286]
["bitfinex-derivatives","ETHF0:USTF0",1739958652710,1.1433,2723.5,2723.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739958653211,0.00550418,2723.7,2723.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739958657013,3.2078,2724.8,2723.6,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1739958657229,0.5376,2724.6,2724.4,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739958657515,0.5376,2724.6,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958657815,0.5376,2724.6,2724.4,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739958658015,0.5376,2724.6,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958658614,0.5314,2724.7,2724.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739958658916,0.00550418,2724.8,2724.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739958659114,0.00550418,2724.8,2724.7,1.0349811]
["bitfinex-derivatives","ETHF0:USTF0",1739958659610,0.00550418,2724.8,2724.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739958660116,0.00550418,2724.8,2724.7,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1739958660716,0.00550418,2724.8,2724.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739958660909,0.00550418,2724.8,2724.7,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1739958661425,0.00550418,2724.8,2724.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739958661618,0.00550418,2724.8,2724.7,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1739958661818,0.5314,2725.3,2724.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739958662019,1.0754,2725.3,2725.0,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958662222,1.0754,2725.3,2725.0,7.80638441]
["bitfinex-derivatives","ETHF0:USTF0",1739958663818,1.0754,2725.3,2725.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739958664116,1.0754,2725.3,2725.0,7.80638441]
["bitfinex-derivatives","ETHF0:USTF0",1739958664320,0.00550418,2725.4,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739958664514,0.00550418,2725.4,2725.3,6.14844441]
["bitfinex-derivatives","ETHF0:USTF0",1739958664915,0.00550418,2725.4,2725.3,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958665614,0.00550418,2725.4,2725.3,6.14844441]
["bitfinex-derivatives","ETHF0:USTF0",1739958666323,0.00550418,2725.4,2725.3,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958666820,0.00550418,2725.4,2725.3,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739958668823,0.00550418,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958669123,0.73407,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958669324,1.1255,2725.2,2725.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739958670021,0.5744,2725.1,2724.9,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739958670216,0.5744,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958670419,0.5744,2725.1,2724.7,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958670621,0.5744,2725.1,2724.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739958670622,0.73417,2725.0,2724.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739958671124,1.30853,2725.1,2724.6,6.33105]
["bitfinex-derivatives","ETHF0:USTF0",1739958671922,0.5744,2725.1,2724.6,6.33105]
["bitfinex-derivatives","ETHF0:USTF0",1739958672119,1.30852,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958672425,1.30852,2725.1,2724.6,6.33104]
["bitfinex-derivatives","ETHF0:USTF0",1739958672820,1.30852,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958673524,1.30853,2725.1,2724.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739958673724,0.5744,2725.1,2724.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739958673918,0.5744,2725.1,2724.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739958674114,0.5744,2725.1,2724.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739958674525,1.30853,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958675225,0.5744,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958675415,1.30853,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958676027,0.5744,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958676225,1.30852,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958676431,0.5744,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958676627,1.30854,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958677130,0.5744,2725.1,2724.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739958677431,0.5744,2725.1,2724.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739958677825,0.5744,2725.1,2724.3,7.91027241]
["bitfinex-derivatives","ETHF0:USTF0",1739958678131,0.5744,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958678132,5.16798441,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958678428,0.73415,2725.0,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958678824,2.9614,2725.1,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958679027,2.9614,2725.1,2724.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739958679332,0.73419,2724.9,2724.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739958679630,0.73422,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958679830,1.27014,2724.7,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958680029,1.1329,2724.6,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739958680725,1.86716,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958681025,1.86717,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958681529,0.73429,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958681834,1.1329,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958682023,0.5711,2724.6,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739958682228,2.945,2724.9,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739958682729,2.945,2724.9,2724.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739958682935,2.945,2724.9,2724.6,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958682936,1.6767,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739958683229,1.1201,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739958683628,0.5566,2725.3,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739958683824,0.5695,2725.2,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739958684831,0.5695,2725.2,2724.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739958685031,1.30361,2725.2,2724.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739958685432,1.30361,2725.2,2724.6,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958685433,0.5695,2725.2,2724.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739958685731,0.5695,2725.2,2724.6,6.52788441]
["bitfinex-derivatives","ETHF0:USTF0",1739958685932,0.5695,2725.2,2724.8,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739958686328,0.5695,2725.2,2724.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739958688232,0.5695,2725.2,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739958688434,0.5695,2725.2,2724.6,6.52788441]
["bitfinex-derivatives","ETHF0:USTF0",1739958688631,0.5695,2725.2,2724.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739958689530,0.5695,2725.2,2724.6,6.52788441]
["bitfinex-derivatives","ETHF0:USTF0",1739958689732,0.5695,2725.2,2725.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739958691538,0.5695,2725.2,2724.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739958691835,0.5695,2725.2,2724.6,6.52788441]
["bitfinex-derivatives","ETHF0:USTF0",1739958692031,1.30361,2725.2,2724.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739958692235,1.30361,2725.2,2724.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739958692536,1.30361,2725.2,2724.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739958693533,0.5695,2725.2,2724.6,6.52788441]
["bitfinex-derivatives","ETHF0:USTF0",1739958693734,0.5695,2725.2,2725.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739958697032,0.5695,2725.2,2724.9,2.73508441]
["bitfinex-derivatives","ETHF0:USTF0",1739958697238,0.00550418,2725.4,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739958697630,0.00550418,2725.4,2725.3,3.12206]
["bitfinex-derivatives","ETHF0:USTF0",1739958698430,1.0951,2726.0,2725.3,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1739958698431,1.0947,2726.0,2725.3,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1739958698633,0.5457,2726.5,2726.0,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739958698938,0.5553,2726.4,2726.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739958699337,1.28908,2726.4,2726.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739958699639,0.5553,2726.4,2726.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739958699839,0.73385,2726.2,2725.9,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958700034,0.73385,2726.2,2725.9,5.60130418]
["bitfinex-derivatives","ETHF0:USTF0",1739958700235,0.73385,2726.1,2725.9,5.60130418]
["bitfinex-derivatives","ETHF0:USTF0",1739958700435,0.5553,2726.4,2725.9,5.60130418]
["bitfinex-derivatives","ETHF0:USTF0",1739958700636,1.28909,2726.4,2725.9,5.60130418]
["bitfinex-derivatives","ETHF0:USTF0",1739958700936,0.7338,2726.3,2725.9,5.60130418]
["bitfinex-derivatives","ETHF0:USTF0",1739958701139,0.73384,2726.2,2725.9,5.60130418]
["bitfinex-derivatives","ETHF0:USTF0",1739958701542,0.5553,2726.4,2725.9,5.60130418]
["bitfinex-derivatives","ETHF0:USTF0",1739958702033,0.5553,2726.4,2725.9,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1739958702533,0.73388,2726.0,2725.9,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958703039,4.59558441,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958703335,1.128,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958703538,3.2078,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958703737,0.734,2725.6,2725.3,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739958704242,1.128,2725.9,2725.4,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739958704444,0.73394,2725.8,2725.4,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739958704644,1.128,2725.9,2725.3,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958704842,1.128,2725.9,2725.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739958706239,0.5589,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739958706454,0.5589,2725.9,2725.7,3.94174]
["bitfinex-derivatives","ETHF0:USTF0",1739958707244,0.5589,2725.9,2725.7,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1739958707644,1.29282,2725.9,2725.7,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739958708039,0.5589,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958708335,1.29282,2725.9,2725.6,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958708538,0.5589,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958708840,3.2078,2725.8,2725.2,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958709040,0.73403,2725.5,2725.2,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958709240,1.1219,2725.4,2725.2,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958709551,1.6892,2725.4,2725.2,0.73959418]
["bitfinex-derivatives","ETHF0:USTF0",1739958710047,1.6892,2725.4,2725.2,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1739958710245,1.1066,2725.4,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739958710450,3.1289,2726.0,2725.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739958710638,3.1289,2726.0,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739958710639,0.5773,2725.8,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739958710835,0.5773,2725.8,2725.6,2.94056441]
["bitfinex-derivatives","ETHF0:USTF0",1739958711643,0.5773,2725.8,2725.6,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958711844,0.5393,2725.9,2725.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739958712044,0.5393,2725.9,2725.7,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739958712443,4.52427,2726.1,2725.7,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739958712444,3.7904,2726.1,2725.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739958712741,3.2078,2726.1,2725.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739958712944,0.5309,2726.3,2726.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739958713144,3.7851,2726.4,2726.2,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958713340,0.5773,2726.4,2726.2,2.78508441]
["bitfinex-derivatives","ETHF0:USTF0",1739958714752,1.1618,2726.4,2726.2,2.78508441]
["bitfinex-derivatives","ETHF0:USTF0",1739958715047,1.1618,2726.4,2726.2,3.51890441]
["bitfinex-derivatives","ETHF0:USTF0",1739958715247,1.1618,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739958715843,1.1618,2726.4,2726.2,2.78508441]
["bitfinex-derivatives","ETHF0:USTF0",1739958716248,1.1618,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958716249,1.89558,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958716450,1.1618,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958717250,1.89559,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958717451,0.7338,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958718347,1.1618,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958719255,1.1618,2726.4,2726.1,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739958719552,0.00550418,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958719749,0.00550418,2726.5,2726.1,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958720047,0.00550418,2726.5,2726.1,6.14821441]
["bitfinex-derivatives","ETHF0:USTF0",1739958720357,0.73926418,2726.5,2726.1,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958720848,0.73925418,2726.5,2726.1,6.14823441]
["bitfinex-derivatives","ETHF0:USTF0",1739958721057,0.5624,2726.4,2726.1,6.14823441]
["bitfinex-derivatives","ETHF0:USTF0",1739958721953,1.29618,2726.4,2726.1,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958722250,0.5624,2726.4,2726.1,6.14822441]
["bitfinex-derivatives","ETHF0:USTF0",1739958722453,0.5624,2726.4,2726.1,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958722754,0.5624,2726.4,2726.1,6.14822441]
["bitfinex-derivatives","ETHF0:USTF0",1739958722951,0.5624,2726.4,2726.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739958723155,0.00550418,2726.5,2726.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739958724249,0.00550418,2726.5,2726.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1739958724454,0.00550418,2726.5,2726.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739958725155,0.00182448,2726.5,2726.4,6.14815441]
["bitfinex-derivatives","ETHF0:USTF0",1739958726855,0.00182448,2726.5,2726.4,12.14815441]
["bitfinex-derivatives","ETHF0:USTF0",1739958727246,0.00182448,2726.5,2726.4,6.14815441]
["bitfinex-derivatives","ETHF0:USTF0",1739958731755,0.00182448,2726.5,2726.4,12.14815441]
["bitfinex-derivatives","ETHF0:USTF0",1739958731952,0.5383,2727.2,2726.4,11.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958732156,1.27186,2727.2,2726.8,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958732352,1.27186,2727.2,2726.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739958733057,0.5383,2727.2,2726.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739958733259,0.73358,2727.1,2726.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739958733457,0.00753074,2727.3,2726.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739958733661,0.74107074,2727.3,2726.9,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1739958734161,0.74107074,2727.3,2726.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739958734362,0.5727,2727.2,2726.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739958734761,1.30627,2727.2,2726.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739958734957,0.73357,2727.2,2726.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739958735262,0.74107074,2727.3,2726.9,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1739958735454,0.74108074,2727.3,2726.9,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1739958735858,0.00753074,2727.3,2726.9,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1739958736159,0.00753074,2727.3,2727.1,5.41438441]
["bitfinex-derivatives","ETHF0:USTF0",1739958736357,0.00753074,2727.3,2727.1,6.14794441]
["bitfinex-derivatives","ETHF0:USTF0",1739958736557,0.00753074,2727.3,2727.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739958736757,0.00753074,2727.3,2727.2,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1739958738263,3.7743,2727.9,2727.2,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1739958738264,3.2078,2729.2,2727.2,10.60558441]
["bitfinex-derivatives","ETHF0:USTF0",1739958738465,3.94063,2729.9,2729.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739958738657,14.819,2732.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958738658,0.73276,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958738966,2.20658441,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958739161,20.342,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958739162,0.73263,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958739354,0.73265,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958739554,0.00363085,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958739776,0.00363085,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958739964,0.73261,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958740270,0.00363085,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958740470,0.73269,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958740765,0.73272,2730.3,2730.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958741265,0.73272,2730.3,2729.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739958741266,0.73285,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958742067,6.0,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958742262,2.551,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958742474,5.41438441,2729.9,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958742475,0.73299,2729.3,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958742670,2.551,2729.6,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958743058,0.73299,2729.3,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958743663,0.7331,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958744860,0.00549259,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958745165,0.00549259,2729.1,2729.0,2.20658441]
["bitfinex-derivatives","ETHF0:USTF0",1739958746267,0.00549259,2729.1,2728.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739958747171,0.73307,2729.0,2728.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739958747562,0.7331,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958747765,0.5753,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958748067,0.5753,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958748068,3.1363,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958748266,0.73326,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958749670,0.73326,2728.3,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958749965,0.73331,2728.1,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958750371,3.31631,2728.1,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958750870,2.583,2728.1,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958751173,3.31631,2728.1,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958751859,3.31631,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958751860,8.583,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958752065,8.583,2728.1,2727.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739958752066,0.73334,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958753173,0.73334,2728.0,2727.3,2.71110583]
["bitfinex-derivatives","ETHF0:USTF0",1739958753174,2.583,2728.1,2727.7,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958753375,0.73339,2727.8,2727.7,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958758576,6.0,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958758775,0.7335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958760078,2.569,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958760275,0.7335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958764272,0.5767,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958764587,0.73895259,2727.6,2727.3,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1739958764780,0.00549259,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958765079,0.73894259,2727.6,2727.3,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1739958765289,0.00549259,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958765482,0.00549259,2727.6,2727.3,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1739958765985,0.00549259,2727.6,2727.3,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1739958766181,0.00549259,2727.6,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739958766487,0.00549259,2727.6,2727.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739958766682,0.73894259,2727.6,2727.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739958771687,0.00549259,2727.6,2727.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739958771888,0.00549259,2727.6,2727.5,3.49673952]
["bitfinex-derivatives","ETHF0:USTF0",1739958772690,0.73329,2728.2,2727.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739958772888,0.73329,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958775083,0.73327,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958775286,1.09669259,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958775593,0.73328,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958775895,1.09669259,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958776095,0.73328,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958777295,0.73328,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958777496,0.73328,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958788904,0.00549259,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958789208,0.73872259,2728.4,2728.2,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1739958789405,0.00549259,2728.4,2728.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739958789608,0.73326,2728.3,2728.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739958789910,0.00549259,2728.4,2728.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739958790409,0.73874259,2728.4,2728.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739958790612,0.00549259,2728.4,2728.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739958790807,0.00549259,2728.4,2728.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739958791009,0.00549259,2728.4,2728.3,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1739958791208,1.0968,2729.2,2728.3,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739958791412,1.0968,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958792314,0.73307,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958794010,0.73849259,2729.3,2728.9,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1739958794217,0.00549259,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958795518,0.00549259,2729.3,2729.2,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739958795915,23.5398,2730.2,2729.2,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739958795916,3.2078,2730.2,2729.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739958796224,0.73287,2729.8,2729.5,5.41096952]
["bitfinex-derivatives","ETHF0:USTF0",1739958796514,0.5851,2730.1,2729.5,5.41096952]
["bitfinex-derivatives","ETHF0:USTF0",1739958796721,0.73285,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958796915,0.73283,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958797816,0.00549259,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958798016,1.27037,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958798421,0.73291,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958798625,0.5375,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958798817,0.73291,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958799017,0.73291,2729.6,2729.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739958799217,0.5375,2729.8,2729.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739958799420,0.73291,2729.6,2729.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739958799921,0.5375,2729.8,2729.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739958800124,0.73281,2730.0,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739958800310,0.00549259,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958800715,0.73282,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958801025,0.00549259,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958801421,0.73283,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958802713,0.73291,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958803628,0.73289,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958803829,0.73289,2729.7,2729.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739958804123,0.73291,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958811714,5.62315,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958811928,0.73291,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958812527,0.73289,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958812728,0.73291,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958812928,0.5833,2730.0,2729.5,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1739958813119,0.73291,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958819728,0.7329,2729.7,2729.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739958820229,0.00549259,2730.1,2729.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958820429,0.73287,2729.8,2729.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739958820619,0.73287,2729.8,2729.7,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739958821533,0.73285,2729.9,2729.7,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1739958821726,0.73285,2729.8,2729.7,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739958821934,0.73284,2729.9,2729.7,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1739958822530,0.00549259,2730.1,2729.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739958822729,0.00549259,2730.1,2730.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739958824336,0.73826259,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958824936,0.00549259,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958825331,0.00549259,2730.1,2730.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739958826226,0.00549259,2730.1,2730.0,6.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739958826425,0.00549259,2730.1,2730.0,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739958826634,0.00549259,2730.1,2730.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739958827133,0.00549259,2730.1,2730.0,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1739958827330,0.00549259,2730.1,2730.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739958828135,0.00549259,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958829531,0.73826259,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958829736,0.00549259,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958829934,0.00549259,2730.1,2730.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739958832435,0.00549259,2730.1,2730.0,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739958833136,2.20316952,2731.6,2730.0,11.41096952]
["bitfinex-derivatives","ETHF0:USTF0",1739958833333,0.73253,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958833726,0.73264,2730.6,2730.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739958834234,0.73264,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958834631,1.10649259,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958835133,0.73264,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958835636,0.73269,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958836239,1.10649259,2730.8,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958836433,0.73269,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958840738,0.73269,2730.4,2730.3,0.00208792]
["bitfinex-derivatives","ETHF0:USTF0",1739958841045,0.73285,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958841434,0.5453,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958841633,1.28348,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958842845,0.5506,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958843039,0.73284,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958843245,0.73284,2729.9,2729.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739958843443,0.73285,2729.9,2729.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739958843650,0.5506,2730.1,2729.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739958843850,0.5506,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958844149,0.7328,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958844444,0.5657,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958844640,0.5657,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958844842,1.29842,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958845047,0.7328,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958847447,0.73288,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958847846,1.83207,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958847847,2.531,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958848048,0.5336,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958848238,0.5336,2730.1,2729.6,5.41096952]
["bitfinex-derivatives","ETHF0:USTF0",1739958848444,0.73288,2729.7,2729.6,5.41096952]
["bitfinex-derivatives","ETHF0:USTF0",1739958849250,0.73288,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958852251,2.36557,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958852252,0.73294,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958852763,0.73294,2729.5,2729.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739958853255,0.73294,2729.5,2729.4,0.53529259]
["bitfinex-derivatives","ETHF0:USTF0",1739958854251,0.73294,2729.5,2729.4,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958857355,0.73307,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958857560,6.2775,2729.6,2728.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739958857561,0.73312,2728.8,2728.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739958857760,0.73315,2728.7,2728.6,5.41096952]
["bitfinex-derivatives","ETHF0:USTF0",1739958858062,0.5797,2728.9,2728.6,5.41096952]
["bitfinex-derivatives","ETHF0:USTF0",1739958858263,1.31282,2728.9,2728.6,5.94336952]
["bitfinex-derivatives","ETHF0:USTF0",1739958858660,0.5797,2728.9,2728.6,5.94336952]
["bitfinex-derivatives","ETHF0:USTF0",1739958858856,1.31281,2728.9,2728.6,5.94336952]
["bitfinex-derivatives","ETHF0:USTF0",1739958859160,0.5797,2728.9,2728.6,5.94336952]
["bitfinex-derivatives","ETHF0:USTF0",1739958859363,1.31281,2728.9,2728.6,6.67653952]
["bitfinex-derivatives","ETHF0:USTF0",1739958860058,0.00549259,2729.0,2728.6,5.94336952]
["bitfinex-derivatives","ETHF0:USTF0",1739958860270,0.00549259,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958860465,0.73856259,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958860658,0.00549259,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958861163,0.00549259,2729.0,2728.9,5.99396952]
["bitfinex-derivatives","ETHF0:USTF0",1739958861567,0.73856259,2729.0,2728.9,5.99396952]
["bitfinex-derivatives","ETHF0:USTF0",1739958862166,0.00549259,2729.0,2728.9,5.99396952]
["bitfinex-derivatives","ETHF0:USTF0",1739958862864,0.00549259,2729.0,2728.9,6.72706952]
["bitfinex-derivatives","ETHF0:USTF0",1739958871870,0.00549259,2729.0,2728.9,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1739958872066,0.00549259,2729.0,2728.9,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1739958872477,0.00549259,2729.0,2728.9,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739958872772,0.73856259,2729.0,2728.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739958873071,0.73856259,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958874074,0.00549259,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958874275,0.73315,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958878978,0.00549259,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958879191,0.73312,2728.8,2728.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739958879476,0.00549259,2729.0,2728.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739958879477,0.73315,2728.7,2728.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739958879670,1.27135,2728.7,2728.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739958880074,0.5382,2728.7,2728.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739958880381,1.27135,2728.7,2728.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739958882181,0.5382,2728.7,2728.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739958882478,1.27135,2728.7,2728.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739958883776,1.27135,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958889183,0.00549259,2729.0,2728.6,14.18566171]
["bitfinex-derivatives","ETHF0:USTF0",1739958889375,3.2078,2730.1,2728.9,6.35273171]
["bitfinex-derivatives","ETHF0:USTF0",1739958889376,0.5758,2729.5,2728.9,6.35273171]
["bitfinex-derivatives","ETHF0:USTF0",1739958889576,1.30874,2729.5,2729.4,6.35273171]
["bitfinex-derivatives","ETHF0:USTF0",1739958889986,1.30874,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958890178,0.5758,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958890380,1.30874,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958891076,0.5758,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958891284,0.73308,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958891476,0.73306,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958892281,0.5758,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958892480,0.00549259,2729.7,2729.4,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958892672,0.00549259,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958892872,0.73837259,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958893182,0.73302,2729.2,2729.1,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958897790,5.73029259,2729.7,2729.1,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958898282,5.72929259,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958898483,0.73297,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958898678,0.73298,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958898879,0.73299,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958901684,3.24699,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958901883,8.514,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958902086,0.73312,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958903083,2.91669,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958903286,0.73312,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958903989,6.0,2728.8,2728.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958904176,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958904380,0.7333,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958904582,1.27781,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958904779,0.5445,2728.1,2727.7,7.97903171]
["bitfinex-derivatives","ETHF0:USTF0",1739958905080,0.5445,2728.1,2727.7,6.89663171]
["bitfinex-derivatives","ETHF0:USTF0",1739958905296,0.5798,2728.0,2727.7,3.68883171]
["bitfinex-derivatives","ETHF0:USTF0",1739958905487,0.5798,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958905990,0.00549259,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958906293,0.00549259,2728.2,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739958906780,23.5368,2728.9,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739958906781,3.2078,2729.5,2728.1,6.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739958906986,1.1461,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958907177,0.7332,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958907790,1.1461,2728.9,2728.3,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958908081,0.00549259,2728.8,2728.3,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958908287,0.54389259,2728.8,2728.3,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958908491,0.73322,2728.5,2728.3,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958908681,1.1283,2728.4,2728.3,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958909492,1.1283,2728.4,2728.3,3.69853171]
["bitfinex-derivatives","ETHF0:USTF0",1739958909692,0.5668,2728.4,2728.3,3.69853171]
["bitfinex-derivatives","ETHF0:USTF0",1739958910084,1.30003,2728.4,2728.3,3.69853171]
["bitfinex-derivatives","ETHF0:USTF0",1739958910287,0.5668,2728.4,2728.3,3.69853171]
["bitfinex-derivatives","ETHF0:USTF0",1739958911185,1.30003,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958911385,0.5668,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958911587,0.5668,2728.4,2728.2,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1739958911793,0.5668,2728.4,2728.3,3.70553171]
["bitfinex-derivatives","ETHF0:USTF0",1739958911994,1.29467,2728.7,2728.3,4.43879171]
["bitfinex-derivatives","ETHF0:USTF0",1739958912198,0.73318,2728.6,2728.3,3.70553171]
["bitfinex-derivatives","ETHF0:USTF0",1739958912397,1.1333,2728.7,2728.3,4.43877171]
["bitfinex-derivatives","ETHF0:USTF0",1739958912602,1.86645,2728.7,2728.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739958912806,0.00549259,2728.8,2728.5,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739958912995,0.00549259,2728.8,2728.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739958913298,0.73315,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958913497,0.00549259,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958913797,0.73318,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958914192,0.73862259,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958914398,0.00549259,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958914605,0.00549259,2728.8,2728.5,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739958914796,0.73862259,2728.8,2728.5,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739958914992,0.00549259,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958915197,0.73317,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958915895,0.00549259,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958916100,0.73318,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958916996,0.00549259,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958917396,0.73862259,2728.8,2728.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739958917601,0.00549259,2728.8,2728.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739958917901,0.73862259,2728.8,2728.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739958918095,0.00549259,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958918604,0.73326,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958919695,2.52,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958920003,0.5825,2728.2,2727.9,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958920203,0.5825,2728.2,2728.0,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739958920499,0.5825,2728.2,2727.9,3.71733171]
["bitfinex-derivatives","ETHF0:USTF0",1739958920500,0.5825,2728.2,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739958921000,0.5796,2728.3,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739958921194,0.73329,2728.2,2728.0,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739958921592,0.73332,2728.1,2727.9,3.71733171]
["bitfinex-derivatives","ETHF0:USTF0",1739958922196,0.73334,2728.0,2727.9,3.71733171]
["bitfinex-derivatives","ETHF0:USTF0",1739958922393,0.73332,2728.1,2727.9,3.71733171]
["bitfinex-derivatives","ETHF0:USTF0",1739958922592,0.5796,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958922792,0.73336,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958923905,1.27656,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958924705,0.5432,2728.0,2727.8,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1739958924906,1.27654,2728.0,2727.8,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1739958925204,0.5432,2728.0,2727.8,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1739958925404,0.5432,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958925601,0.5796,2728.3,2727.9,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958925803,0.563,2728.6,2728.2,3.14493171]
["bitfinex-derivatives","ETHF0:USTF0",1739958926109,0.00549259,2728.8,2728.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739958926110,3.25662259,2728.8,2728.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739958926296,0.00549259,2728.8,2728.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739958926494,0.00549259,2728.8,2728.6,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1739958926907,0.00549259,2728.8,2728.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739958927097,0.00549259,2728.8,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739958929809,3.2078,2729.7,2729.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739958929810,6.45569,2729.7,2729.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739958930112,6.45569,2729.7,2729.3,4.49218]
["bitfinex-derivatives","ETHF0:USTF0",1739958930313,5.7228,2729.7,2729.3,4.49218]
["bitfinex-derivatives","ETHF0:USTF0",1739958930508,6.45569,2729.7,2729.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739958930711,0.5847,2729.8,2729.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739958930910,1.32306259,2729.8,2729.4,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1739958931723,0.59019259,2729.8,2729.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739958932020,0.59019259,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958932021,0.00549259,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958932607,0.00549259,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958932608,0.00549259,2729.8,2729.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739958932908,0.00549259,2729.8,2729.6,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1739958933114,0.00549259,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958933314,0.00340467,2729.8,2729.7,3.87781171]
["bitfinex-derivatives","ETHF0:USTF0",1739958933503,3.7724,2730.6,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739958933703,0.5646,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958933916,0.5646,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958934110,0.73273,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958934311,0.5646,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958934515,0.7327,2730.4,2730.0,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739958934814,0.73272,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958935010,0.56823085,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958935208,0.7327,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958935410,0.56823085,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958935810,0.73271,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958936007,0.56823085,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958936219,0.56823085,2730.6,2730.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739958936417,0.56823085,2730.6,2730.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739958936715,0.73268,2730.5,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739958936911,0.56823085,2730.6,2730.1,4.24863171]
["bitfinex-derivatives","ETHF0:USTF0",1739958937115,0.56823085,2730.6,2730.4,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739958937818,0.56823085,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958937819,0.00363085,2730.6,2730.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739958938006,0.00363085,2730.6,2730.5,3.87760171]
["bitfinex-derivatives","ETHF0:USTF0",1739958938204,0.00363085,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958938409,0.73268,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958938620,0.538,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958938913,0.553,2730.5,2730.3,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1739958939117,0.553,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958939412,0.00363085,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958939617,0.00363085,2730.6,2730.3,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1739958939922,0.73268,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958940611,0.00363085,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958940817,0.73269,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958941618,2.51863085,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958941915,0.73278,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958942112,1.0635,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958942316,0.73279,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958942717,1.0635,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958942917,1.0635,2730.3,2729.6,7.08562171]
["bitfinex-derivatives","ETHF0:USTF0",1739958943123,1.0635,2730.3,2729.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739958943124,0.73289,2729.7,2729.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739958943316,2.514,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958943819,0.73288,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958944415,0.73288,2729.7,2729.4,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1739958944918,0.73283,2729.9,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739958945420,2.514,2730.2,2729.5,3.87785171]
["bitfinex-derivatives","ETHF0:USTF0",1739958945721,3.14493171,2729.9,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958945921,0.73295,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958946316,0.5641,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958946517,0.5641,2729.7,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958946716,0.73299,2729.3,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958947122,3.24899,2729.3,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739958947315,3.24899,2729.3,2728.2,0.88072816]
["bitfinex-derivatives","ETHF0:USTF0",1739958947316,8.516,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958947510,0.73319,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958947820,0.73317,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958948021,0.73318,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958948319,0.73317,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958948916,0.56629259,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958949224,0.73319,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958949623,2.945,2730.5,2728.5,9.37320386]
["bitfinex-derivatives","ETHF0:USTF0",1739958949830,0.5534,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958950123,6.3602,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958950524,0.73285,2729.9,2729.4,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1739958950721,0.73281,2730.0,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739958951029,0.00363085,2729.9,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739958951228,0.00363085,2729.9,2729.4,7.08449645]
["bitfinex-derivatives","ETHF0:USTF0",1739958951426,0.00363085,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958952916,0.00363085,2729.9,2729.8,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739958953924,0.00363085,2729.9,2729.8,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1739958954123,0.00363085,2729.9,2729.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739958954832,0.00363085,2729.9,2729.8,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1739958957422,2.945,2730.7,2729.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739958957722,0.73272,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958957928,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958959428,0.5273,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958959628,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958960329,0.5273,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958960525,0.73267,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958960935,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958961132,0.5273,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958961532,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958962434,0.73274,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958962737,0.73271,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958962937,0.73273,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958963234,3.7351,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958963434,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958964032,0.73268,2730.5,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739958964439,0.5273,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958964734,0.73267,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958964932,1.25995,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958965131,1.25995,2730.6,2730.4,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1739958965730,0.73267,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958966133,0.5273,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958966330,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958966842,0.73274,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958967032,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739958972042,0.73283,2729.9,2729.7,7.08291274]
["bitfinex-derivatives","ETHF0:USTF0",1739958972346,0.73281,2730.0,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739958972642,1.31079,2730.1,2729.7,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739958972864,1.31079,2730.1,2729.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739958973042,3.2078,2730.4,2729.7,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739958973945,3.2078,2730.4,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739958974151,5.7798,2730.4,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739958974344,5.7798,2730.4,2729.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739958974540,5.7798,2730.4,2729.7,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739958974739,0.73273,2730.3,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739958975342,5.7798,2730.4,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739958975546,0.73272,2730.3,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739958975742,6.5125,2730.4,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739958975949,6.5125,2730.4,2729.7,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739958976145,5.7798,2730.4,2730.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739958976343,5.7798,2730.4,2730.0,3.14223274]
["bitfinex-derivatives","ETHF0:USTF0",1739958976640,6.5125,2730.4,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739958976842,0.73273,2730.3,2730.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739958977034,3.2078,2730.4,2730.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739958977240,0.73276,2730.2,2729.7,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739958977440,0.73276,2730.2,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739958977841,3.2078,2730.4,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739958978044,0.73277,2730.2,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739958978345,0.73289,2729.7,2729.5,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1739958978844,0.5614,2729.9,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739958979039,1.29424,2729.9,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739958979248,0.73288,2729.8,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739958979435,0.73289,2729.7,2729.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1739958979640,0.73287,2729.8,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739958979947,0.5614,2729.9,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958980440,1.29424,2729.9,2729.7,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739958981046,0.5614,2729.9,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958981248,1.29424,2729.9,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958981650,0.5614,2729.9,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958981848,0.73285,2729.8,2729.6,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1739958982048,0.5614,2729.9,2729.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739958982249,0.73285,2729.8,2729.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739958982644,0.5614,2729.9,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958982849,0.5614,2729.9,2729.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739958983153,3.2078,2730.0,2729.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739958983352,3.2078,2730.0,2729.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739958983649,3.2078,2730.0,2729.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739958983850,3.2078,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739958984051,0.73283,2729.9,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739958984650,3.2078,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739958984848,3.2078,2730.0,2729.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739958985149,0.73286,2729.8,2729.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739958985348,0.73286,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958985647,0.73285,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958985950,3.2078,2730.0,2729.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739958986250,0.73285,2729.9,2729.7,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739958986450,3.2078,2730.0,2729.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739958986650,0.73285,2729.8,2729.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739958986853,0.73284,2729.9,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739958987042,0.73287,2729.8,2729.7,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739958987750,0.73288,2729.7,2729.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739958988254,0.73288,2729.7,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958988552,0.73288,2729.7,2729.5,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1739958989446,0.73288,2729.8,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739958989663,3.2078,2730.0,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739958989851,0.73288,2729.7,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739958990745,0.73288,2729.7,2729.5,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1739958990955,0.73288,2729.7,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739958991148,0.73286,2729.8,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958991449,0.73291,2729.6,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958991648,1.2645,2729.7,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958991954,1.2645,2729.7,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739958992354,0.5316,2729.7,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739958992561,3.2078,2730.0,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739958992852,0.73287,2729.8,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739958993053,0.73287,2729.8,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958993253,0.5316,2729.9,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739958993442,0.73291,2729.6,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958993943,0.73289,2729.7,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739958994349,0.5316,2729.9,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958994545,0.73291,2729.6,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958994843,0.7329,2729.7,2729.5,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1739958995043,0.5316,2729.9,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958995244,0.73288,2729.8,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739958995651,0.5316,2729.9,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958995956,0.73287,2729.8,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739958996149,0.5316,2729.9,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739958996354,0.5316,2729.9,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958996652,1.26445,2729.9,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958996851,0.73285,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739958997155,1.26444,2729.9,2729.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739958997455,1.26444,2729.9,2729.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739958997851,0.73284,2729.9,2729.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739958998251,3.2078,2730.5,2729.7,3.14223274]
["bitfinex-derivatives","ETHF0:USTF0",1739958998556,3.0944,2730.4,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739958998853,0.7328,2730.0,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739958999053,0.7328,2730.1,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739958999447,3.0944,2730.4,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739958999656,0.73277,2730.2,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959000153,2.528,2730.3,2729.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739959000448,0.73275,2730.2,2730.0,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739959000651,2.527,2730.3,2730.0,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739959000854,0.73277,2730.1,2730.0,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739959001045,2.527,2730.3,2729.9,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1739959001243,0.73279,2730.1,2730.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959001448,2.527,2730.3,2730.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739959001647,0.73277,2730.2,2730.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739959001848,0.73279,2730.1,2729.9,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1739959002155,0.73279,2730.1,2730.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959002653,0.7328,2730.0,2729.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739959002951,0.7328,2730.0,2729.9,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739959003453,0.73278,2730.1,2730.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959003755,3.0854,2730.4,2729.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739959003957,0.73275,2730.2,2729.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739959004253,0.73279,2730.1,2730.0,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739959004559,0.73279,2730.1,2729.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739959004754,0.73279,2730.1,2730.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959004955,0.73279,2730.1,2729.9,0.44783156]
["bitfinex-derivatives","ETHF0:USTF0",1739959005158,3.0854,2730.4,2729.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739959005355,0.5458,2730.0,2729.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959006352,0.5644,2730.4,2730.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739959006562,1.1102,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959006851,1.8429,2730.4,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739959007458,1.1102,2730.4,2730.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739959007659,3.14223274,2731.1,2730.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739959007660,3.2078,2731.2,2730.3,3.14223274]
["bitfinex-derivatives","ETHF0:USTF0",1739959007860,0.5458,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959008254,0.5458,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959008448,0.5458,2731.0,2730.8,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1739959008665,3.94029,2731.2,2730.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739959008960,4.48489,2731.2,2730.9,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739959009261,22.15283,2731.8,2731.1,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739959009262,3.94021,2731.5,2731.1,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739959009452,3.2078,2731.5,2731.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739959009758,3.2078,2731.5,2730.8,0.53899259]
["bitfinex-derivatives","ETHF0:USTF0",1739959009961,0.73255,2731.0,2730.8,0.53899259]
["bitfinex-derivatives","ETHF0:USTF0",1739959010164,1.30056,2730.9,2730.8,0.53899259]
["bitfinex-derivatives","ETHF0:USTF0",1739959010461,1.30056,2730.9,2730.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959010658,0.73256,2730.9,2730.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959010862,0.568,2731.3,2730.8,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739959011063,0.73256,2730.9,2730.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959011257,3.94036,2730.9,2730.3,3.14223274]
["bitfinex-derivatives","ETHF0:USTF0",1739959011467,3.94036,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959011468,0.73272,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959011963,0.73273,2730.3,2730.0,3.71163274]
["bitfinex-derivatives","ETHF0:USTF0",1739959012262,0.568,2730.2,2730.0,3.71163274]
["bitfinex-derivatives","ETHF0:USTF0",1739959012452,0.568,2730.2,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739959012652,0.00549259,2730.4,2730.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739959013157,0.00549259,2730.4,2730.3,3.87495274]
["bitfinex-derivatives","ETHF0:USTF0",1739959014664,0.73258,2730.9,2730.3,3.14223274]
["bitfinex-derivatives","ETHF0:USTF0",1739959014857,0.5464,2731.0,2730.3,6.12623274]
["bitfinex-derivatives","ETHF0:USTF0",1739959015057,0.5464,2731.0,2730.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739959015254,0.73259,2730.8,2730.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739959015465,0.5464,2731.0,2730.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739959015666,0.73263,2730.7,2730.4,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1739959016057,0.5464,2731.0,2730.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739959016361,0.73257,2730.9,2730.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739959016767,0.5464,2731.0,2730.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739959017066,0.73258,2730.9,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959017259,0.5464,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959017457,0.73258,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959017662,0.5464,2731.0,2730.5,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739959017869,0.7326,2730.8,2730.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739959018061,0.5464,2731.0,2730.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739959018261,0.7326,2730.8,2730.5,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1739959018464,0.7326,2730.8,2730.5,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1739959018664,0.5464,2731.0,2730.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739959018863,3.2078,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959019065,3.2078,2730.9,2730.1,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1739959019260,0.73273,2730.3,2730.1,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739959019468,0.73272,2730.4,2730.1,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1739959019669,0.5664,2730.3,2730.1,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739959019870,0.5664,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959020060,0.5519,2730.2,2729.9,0.73831259]
["bitfinex-derivatives","ETHF0:USTF0",1739959020259,0.5519,2730.2,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959020765,0.7328,2730.0,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959021066,1.83208,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959021261,0.73295,2729.5,2729.1,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739959021466,0.73292,2729.6,2729.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739959021666,0.5539,2729.5,2729.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739959021865,1.28685,2729.5,2729.1,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739959022066,0.5539,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959022265,0.73302,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959022465,0.73302,2729.2,2729.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959022466,6.90393274,2729.5,2729.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959022672,3.94084,2729.1,2729.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959024765,0.5686,2729.4,2729.0,3.14772533]
["bitfinex-derivatives","ETHF0:USTF0",1739959024968,2.541,2729.3,2729.0,3.88078533]
["bitfinex-derivatives","ETHF0:USTF0",1739959025364,0.5686,2729.4,2729.0,3.88078533]
["bitfinex-derivatives","ETHF0:USTF0",1739959025564,0.5686,2729.4,2729.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959025769,0.73304,2729.1,2729.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959026064,0.5686,2729.4,2729.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959026265,0.733,2729.3,2729.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959026460,0.5686,2729.4,2729.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959026873,0.5539,2729.5,2729.1,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959027063,0.00549259,2729.6,2729.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1739959027269,0.00549259,2729.6,2729.4,3.87519274]
["bitfinex-derivatives","ETHF0:USTF0",1739959027470,0.00549259,2729.6,2729.4,3.14223274]
["bitfinex-derivatives","ETHF0:USTF0",1739959027669,0.73294,2729.5,2729.4,3.14223274]
["bitfinex-derivatives","ETHF0:USTF0",1739959027871,0.00549259,2729.6,2729.3,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739959028071,0.73840259,2729.6,2729.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739959028268,0.00549259,2729.6,2729.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739959028572,0.00549259,2729.6,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739959028773,0.00549259,2729.6,2729.4,7.08298274]
["bitfinex-derivatives","ETHF0:USTF0",1739959028965,0.00549259,2729.6,2729.4,7.08297274]
["bitfinex-derivatives","ETHF0:USTF0",1739959029278,0.00549259,2729.6,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739959030177,0.00549259,2729.6,2729.5,3.71694]
["bitfinex-derivatives","ETHF0:USTF0",1739959031770,3.2078,2731.1,2729.5,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1739959031966,0.5346,2731.0,2730.5,3.87489274]
["bitfinex-derivatives","ETHF0:USTF0",1739959032166,0.7326,2730.8,2730.5,3.14223274]
["bitfinex-derivatives","ETHF0:USTF0",1739959032569,0.5346,2731.0,2730.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739959033070,0.5346,2731.0,2730.4,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959033071,0.73266,2730.6,2730.4,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959033273,2.547,2730.9,2730.4,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959033469,0.73267,2730.5,2730.4,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959034270,3.94047,2730.5,2730.4,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959034470,6.48547,2730.5,2730.4,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959035170,1.83184,2730.3,2729.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959035470,1.1087,2730.4,2729.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739959035674,1.1087,2730.4,2729.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959035675,0.73289,2729.7,2729.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959035877,2.544,2730.0,2729.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959036175,0.73289,2729.7,2729.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959036471,0.73289,2729.7,2729.4,7.08299274]
["bitfinex-derivatives","ETHF0:USTF0",1739959036876,0.73289,2729.7,2729.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959037080,0.00549259,2729.8,2729.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959037280,0.73289,2729.7,2729.4,7.08299274]
["bitfinex-derivatives","ETHF0:USTF0",1739959037778,0.73293,2729.6,2729.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959037980,3.2078,2729.7,2729.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959038281,3.2078,2729.4,2728.4,6.35003274]
["bitfinex-derivatives","ETHF0:USTF0",1739959038481,0.7331,2728.9,2728.4,7.08325274]
["bitfinex-derivatives","ETHF0:USTF0",1739959038678,0.5787,2729.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959038679,5.7718,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959038871,0.73323,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959039183,3.1427,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959039483,3.2078,2728.4,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959039777,3.29727,2728.3,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959039983,0.7333,2728.2,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959040370,2.564,2728.3,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959040576,2.564,2728.3,2728.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739959040985,0.00549259,2728.4,2728.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739959041282,0.00549259,2728.4,2728.3,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739959041474,0.00549259,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959041681,0.00549259,2728.4,2728.3,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739959041881,0.00549259,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959042280,0.00549259,2728.4,2728.3,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739959042485,0.00549259,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959042783,0.00549259,2728.4,2728.3,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739959044987,0.00549259,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959046079,0.00549259,2728.4,2728.3,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739959047287,0.00549259,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959047585,0.00549259,2728.4,2728.3,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739959050584,3.7355,2729.1,2728.4,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1739959050882,2.557,2729.4,2728.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739959051087,0.73303,2729.2,2728.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739959051287,3.0907,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959051481,0.73307,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959052688,0.73307,2729.0,2728.8,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739959053084,3.09619259,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959053284,3.09619259,2729.4,2728.8,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1739959053485,0.73306,2729.1,2728.8,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1739959053783,0.00549259,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959053985,0.73301,2729.3,2729.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739959054184,2.554,2729.2,2728.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959054388,0.73315,2728.7,2728.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959054586,0.73315,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959054587,0.73318,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959055695,2.557,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959055994,1.27636,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959056189,0.73318,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959056881,0.5432,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959057088,0.5432,2728.7,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959057089,0.73331,2728.1,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959057289,3.28831,2728.1,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959058491,6.49611,2728.1,2728.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959060090,11.7628,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959060399,0.73345,2727.6,2727.2,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1739959061394,5.7628,2728.1,2727.2,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1739959061395,0.73892259,2727.7,2727.2,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1739959061592,0.73892259,2727.7,2727.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739959061798,0.00549259,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959061991,0.73349,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959062492,0.5281,2727.6,2727.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959062493,3.7359,2727.6,2727.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959062697,0.73354,2727.3,2727.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959064293,0.73355,2727.2,2727.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959066299,0.73362,2727.0,2726.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739959066490,0.7336,2727.1,2726.7,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739959066691,0.73361,2727.0,2726.7,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739959067298,0.73357,2727.2,2726.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739959067499,5.7618,2727.3,2726.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739959067798,5.7618,2727.3,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959068100,0.73362,2727.0,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959068293,0.73362,2727.0,2726.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739959068491,0.73356,2727.2,2726.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739959068689,0.73357,2727.2,2726.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739959068897,0.73355,2727.2,2726.9,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739959069402,5.7618,2727.3,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959069899,0.73362,2727.0,2726.6,0.73919259]
["bitfinex-derivatives","ETHF0:USTF0",1739959070098,0.73362,2727.0,2726.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739959070302,0.7336,2727.1,2726.8,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739959070499,5.7618,2727.3,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959070801,0.73362,2727.0,2726.7,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739959071100,0.73364,2726.9,2726.7,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739959071502,5.7618,2727.3,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959071698,0.73362,2727.0,2726.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739959071899,0.73362,2727.0,2726.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739959072103,5.7618,2727.3,2726.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739959072301,0.73362,2727.0,2726.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739959072499,0.73362,2727.0,2726.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739959072902,0.73362,2727.0,2726.9,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739959073099,0.73359,2727.1,2726.9,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739959073302,0.5796,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959073501,0.73352,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959073703,0.73354,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959074008,0.73355,2727.3,2727.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739959074302,0.73355,2727.2,2727.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739959074704,0.73351,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959074898,0.73351,2727.4,2727.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739959075099,3.1196,2727.5,2727.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739959075402,0.73352,2727.4,2727.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739959075704,0.7335,2727.4,2727.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739959075901,3.27349,2727.5,2727.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739959077106,3.27349,2727.5,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739959077803,2.54,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959078104,0.73351,2727.4,2727.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739959079400,2.54,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959079595,1.31681,2727.4,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739959079799,1.31681,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959079800,0.73353,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959080002,1.31683,2727.4,2727.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739959080201,0.5833,2727.4,2727.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739959080506,0.73354,2727.3,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739959080900,0.5833,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959081104,0.73359,2727.1,2726.9,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1739959081500,0.5833,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959081712,0.73361,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959081901,0.73362,2727.0,2726.7,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1739959082410,0.73366,2726.9,2726.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739959082705,0.535,2727.2,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959082706,0.73369,2726.7,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959085002,3.94149,2726.7,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959085213,6.46749,2726.7,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959085899,0.5807,2726.9,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959086103,2.525,2726.8,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959086503,0.73369,2726.7,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959087507,3.94149,2726.7,2726.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739959090409,1.83451,2726.3,2725.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959090604,5.67092817,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959090811,0.73394,2725.8,2725.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739959091007,0.73394,2725.8,2725.4,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1739959091211,0.73394,2725.8,2725.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739959091415,0.73397,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959091608,0.73397,2725.7,2725.4,3.94734287]
["bitfinex-derivatives","ETHF0:USTF0",1739959091905,2.53250287,2725.9,2725.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959092114,2.53250287,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739959092507,2.53250287,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959092700,2.53250287,2725.9,2725.7,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1739959092918,0.00550287,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739959093505,0.00550287,2725.9,2725.8,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1739959094512,0.00550287,2725.9,2725.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739959094709,0.00550287,2725.9,2725.8,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1739959094908,0.00550287,2725.9,2725.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739959095110,0.73940287,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959095313,0.73940287,2725.9,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959095314,3.14892817,2725.8,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959095512,2.53,2725.7,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959095813,2.53,2725.7,2725.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739959096317,3.26398,2725.7,2725.4,0.73952287]
["bitfinex-derivatives","ETHF0:USTF0",1739959096812,0.73399,2725.6,2725.4,0.73952287]
["bitfinex-derivatives","ETHF0:USTF0",1739959097013,0.73401,2725.5,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959097408,0.734,2725.6,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959097613,0.73401,2725.5,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959097812,0.5749,2725.5,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959098118,0.5749,2725.5,2725.4,0.73954287]
["bitfinex-derivatives","ETHF0:USTF0",1739959098317,0.00550287,2725.9,2725.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959098618,1.27723,2725.8,2725.4,3.94732287]
["bitfinex-derivatives","ETHF0:USTF0",1739959098918,0.5433,2725.8,2725.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959099412,0.5433,2725.8,2725.7,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1739959099612,0.58780287,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959100012,0.58780287,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739959101117,0.58780287,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959101316,0.73393,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959102422,0.73401,2725.5,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959102618,6.94453104,2725.9,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959102924,0.73393,2725.8,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959103109,0.73401,2725.5,2725.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959103723,0.73401,2725.5,2724.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739959103724,5.7548,2725.5,2724.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739959103916,0.5504,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959104215,0.5504,2725.4,2724.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739959104423,0.73407,2725.3,2724.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739959104619,0.73413,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959104824,3.14892817,2725.3,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959105015,3.14892817,2725.3,2724.8,0.73969287]
["bitfinex-derivatives","ETHF0:USTF0",1739959105224,3.88300817,2725.3,2724.8,0.73969287]
["bitfinex-derivatives","ETHF0:USTF0",1739959105415,0.73413,2725.1,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959105814,0.73416,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959106621,3.14892817,2725.3,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959106925,0.73417,2724.9,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959107722,0.73416,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959107934,2.544,2725.1,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959108424,3.27812,2725.1,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959108718,3.7802,2725.2,2724.8,0.73969287]
["bitfinex-derivatives","ETHF0:USTF0",1739959108924,3.1124,2725.2,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959109420,0.73417,2724.9,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959109816,3.1124,2725.2,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959110022,0.73416,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959110327,0.73413,2725.1,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959110625,3.1124,2725.2,2724.8,0.73970287]
["bitfinex-derivatives","ETHF0:USTF0",1739959110923,3.8465,2725.2,2724.8,1.27620287]
["bitfinex-derivatives","ETHF0:USTF0",1739959111126,0.73416,2725.0,2724.8,0.54200287]
["bitfinex-derivatives","ETHF0:USTF0",1739959111427,0.73417,2724.9,2724.8,0.54200287]
["bitfinex-derivatives","ETHF0:USTF0",1739959111620,0.73416,2725.0,2724.8,0.54200287]
["bitfinex-derivatives","ETHF0:USTF0",1739959111823,3.1124,2725.2,2724.8,0.54200287]
["bitfinex-derivatives","ETHF0:USTF0",1739959112328,0.73415,2725.0,2724.8,0.54200287]
["bitfinex-derivatives","ETHF0:USTF0",1739959112530,3.1124,2725.2,2724.8,0.54200287]
["bitfinex-derivatives","ETHF0:USTF0",1739959112820,3.1124,2725.2,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959113027,0.73412,2725.1,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959113220,0.73414,2725.1,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959113421,0.73414,2725.1,2724.8,0.73970287]
["bitfinex-derivatives","ETHF0:USTF0",1739959114227,0.73416,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959114428,0.73417,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959114929,0.73417,2724.9,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959115429,3.1124,2725.2,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959115628,0.73415,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959115819,0.73414,2725.1,2724.8,0.73970287]
["bitfinex-derivatives","ETHF0:USTF0",1739959116019,3.1124,2725.2,2724.8,0.73970287]
["bitfinex-derivatives","ETHF0:USTF0",1739959116225,3.84651,2725.2,2724.8,0.73968287]
["bitfinex-derivatives","ETHF0:USTF0",1739959116625,3.1124,2725.2,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959116832,0.73412,2725.1,2724.8,0.73970287]
["bitfinex-derivatives","ETHF0:USTF0",1739959117028,3.14892817,2725.3,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959117332,0.73417,2724.9,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959117527,1.84457,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959118028,0.73417,2724.9,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959118233,6.79032817,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959118532,6.79032817,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739959118533,1.1104,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739959118833,1.1104,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959119132,1.1104,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739959120826,3.2078,2725.5,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959121024,1.0812,2725.4,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959121229,0.73407,2725.3,2725.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739959121429,1.81526,2725.4,2725.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739959121731,0.73407,2725.3,2725.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739959122033,0.7341,2725.2,2724.9,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1739959122234,3.14892817,2725.3,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959122530,0.73413,2725.1,2724.8,0.73967287]
["bitfinex-derivatives","ETHF0:USTF0",1739959123528,3.14892817,2725.3,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959123722,0.73416,2725.0,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959124029,0.5361,2724.9,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959124232,1.27027,2724.9,2724.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959131634,1.27027,2724.9,2724.8,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1739959131836,1.83559,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959132040,0.73433,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959132341,0.73438,2724.2,2723.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739959132641,0.73448,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959132842,0.73448,2723.8,2723.4,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1739959133043,0.00550287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959133336,0.7345,2723.7,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959133537,0.00550287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959133737,0.73451,2723.7,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959134142,0.53530287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959134343,0.73455,2723.5,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959134544,0.53530287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959135041,0.53530287,2723.8,2723.4,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1739959135042,1.26978287,2723.8,2723.4,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1739959135441,0.53530287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959135645,0.73451,2723.7,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959136735,1.26978287,2723.8,2723.4,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739959136936,0.53530287,2723.8,2723.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739959137148,0.53530287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959137346,1.26978287,2723.8,2723.4,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739959137535,0.7345,2723.7,2723.4,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739959137956,0.7345,2723.7,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959138137,0.7345,2723.7,2723.4,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1739959138543,0.53530287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959138842,0.53530287,2723.8,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739959140137,0.53530287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959140342,0.53530287,2723.8,2723.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739959141249,1.26978287,2723.8,2723.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739959141549,0.53530287,2723.8,2723.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739959141750,0.53530287,2723.8,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739959142142,0.53530287,2723.8,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959142351,3.2078,2724.2,2723.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739959142352,3.2078,2725.0,2723.7,3.14892817]
["bitfinex-derivatives","ETHF0:USTF0",1739959142647,1.29265,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959142848,1.29265,2724.6,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739959142849,0.5584,2724.6,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739959143048,0.5584,2724.6,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739959143446,3.6439,2724.9,2724.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739959143752,0.00550287,2724.8,2724.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739959143951,0.73972287,2724.8,2724.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1739959144154,0.73423,2724.7,2724.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739959144649,0.73423,2724.7,2724.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1739959145144,0.73424,2724.7,2724.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739959145349,0.73427,2724.6,2724.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739959145549,0.73424,2724.7,2724.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739959146045,0.73424,2724.7,2724.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1739959147243,0.00550287,2724.8,2724.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739959147448,0.00550287,2724.8,2724.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739959147648,0.00550287,2724.8,2724.7,3.88315817]
["bitfinex-derivatives","ETHF0:USTF0",1739959151252,0.5408,2725.4,2724.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739959151456,0.5408,2725.4,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739959151746,0.73395,2725.8,2725.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739959151946,0.73396,2725.7,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959152155,0.73398,2725.7,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959152755,3.09410287,2725.9,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959153054,0.73397,2725.7,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959153551,0.73394,2725.8,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959153847,0.57010287,2725.9,2725.5,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1739959154045,0.73394,2725.8,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959154255,0.57010287,2725.9,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739959154755,0.57010287,2725.9,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959155154,0.73396,2725.7,2725.5,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1739959155357,0.57010287,2725.9,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959155558,0.73398,2725.6,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739959156846,0.57010287,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959157058,0.73404,2725.4,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959158163,3.0633,2725.6,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959158552,0.73404,2725.4,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959160950,0.73402,2725.5,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959161155,0.5453,2725.6,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959161359,0.73404,2725.4,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959161563,2.40491287,2725.9,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959161859,0.73404,2725.4,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959165856,6.2896,2725.6,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959166063,0.73404,2725.4,2725.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959174659,3.0608,2725.6,2725.3,0.73954287]
["bitfinex-derivatives","ETHF0:USTF0",1739959174870,1.29379,2725.6,2725.3,0.73954287]
["bitfinex-derivatives","ETHF0:USTF0",1739959175064,0.73399,2725.6,2725.4,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1739959175374,3.2078,2725.7,2725.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739959175572,0.73401,2725.5,2725.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739959176374,0.73396,2725.7,2725.4,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1739959176568,1.11200287,2725.9,2725.4,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1739959177272,0.73401,2725.5,2725.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739959182374,0.734,2725.6,2725.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739959182569,0.73401,2725.5,2725.4,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1739959182867,1.11200287,2725.9,2725.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739959183068,2.94679287,2725.9,2725.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739959183281,0.73401,2725.5,2725.4,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1739959183673,0.73401,2725.5,2725.4,5.55024]
["bitfinex-derivatives","ETHF0:USTF0",1739959183869,1.11200287,2725.9,2725.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739959184068,0.734,2725.6,2725.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739959184289,0.73399,2725.6,2725.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739959184576,1.11200287,2725.9,2725.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739959184770,0.734,2725.6,2725.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739959184972,1.11200287,2725.9,2725.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739959185275,1.11200287,2725.9,2725.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739959185475,0.734,2725.6,2725.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739959185775,0.73397,2725.7,2725.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739959185980,0.73396,2725.7,2725.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739959186184,0.73396,2725.7,2725.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739959186470,0.00550287,2725.9,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739959186671,1.0898,2726.5,2726.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739959186878,0.73378,2726.4,2726.1,3.94163]
["bitfinex-derivatives","ETHF0:USTF0",1739959187178,0.73382,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959189883,0.73389,2726.0,2725.7,9.57468817]
["bitfinex-derivatives","ETHF0:USTF0",1739959190080,3.21330287,2726.4,2725.7,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739959190381,0.73393,2725.8,2725.7,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739959190685,0.73393,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959194382,0.734,2725.6,2725.4,10.48972817]
["bitfinex-derivatives","ETHF0:USTF0",1739959194584,0.734,2725.6,2725.4,8.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1739959195976,0.5285,2725.7,2725.4,8.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1739959196176,0.5633,2726.0,2725.4,8.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1739959196381,1.0918,2726.0,2725.4,8.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1739959196576,4.2996,2726.0,2725.4,8.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1739959196777,0.73389,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959197084,0.73391,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959197285,0.73392,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959197785,0.5285,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959197786,0.73393,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959197985,1.28623,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959199392,0.5523,2725.8,2725.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739959199794,0.5523,2725.8,2725.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739959200083,0.5523,2725.8,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739959200281,0.5285,2726.1,2725.6,3.14892817]
["bitfinex-derivatives","ETHF0:USTF0",1739959200480,1.0697,2726.1,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739959200687,1.80355,2726.1,2725.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739959200888,1.80355,2726.1,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739959201196,1.0697,2726.1,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739959201388,1.0697,2726.1,2725.7,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1739959201684,1.0697,2726.1,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739959201890,1.80356,2726.1,2725.7,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1739959202301,1.0697,2726.1,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739959202888,0.00550287,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959203088,0.73381,2726.3,2726.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739959203287,0.00550287,2726.4,2726.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739959203786,0.00550287,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959203996,0.00550287,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739959204293,0.73927287,2726.4,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739959204487,0.00550287,2726.4,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739959204687,0.00550287,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959204990,0.73928287,2726.4,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739959205187,0.00550287,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739959205383,0.00550287,2726.4,2726.0,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739959205584,0.00550287,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959205995,0.00550287,2726.4,2725.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1739959205996,0.73385,2726.1,2725.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1739959206198,0.73928287,2726.4,2726.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739959206402,0.57060287,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959206688,0.57060287,2726.4,2726.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739959206894,0.57060287,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959207090,0.57060287,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739959209194,0.00550287,2726.4,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739959209395,0.00550287,2726.4,2726.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1739959210796,0.00550287,2726.4,2726.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739959210990,0.00550287,2726.4,2726.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1739959211998,0.00550287,2726.4,2726.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739959212191,0.00550287,2726.4,2726.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1739959213011,2.945,2728.0,2727.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739959213290,0.531,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959213492,1.26438,2727.9,2727.4,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1739959213806,3.2078,2727.8,2727.4,2.73475645]
["bitfinex-derivatives","ETHF0:USTF0",1739959214094,3.2078,2727.8,2727.4,3.46823645]
["bitfinex-derivatives","ETHF0:USTF0",1739959214295,3.2078,2727.8,2727.4,5.88368462]
["bitfinex-derivatives","ETHF0:USTF0",1739959214690,3.2078,2727.8,2727.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739959214893,3.2078,2727.8,2727.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739959215789,3.2078,2727.8,2727.4,5.88368462]
["bitfinex-derivatives","ETHF0:USTF0",1739959216001,3.2078,2727.8,2727.4,2.73475645]
["bitfinex-derivatives","ETHF0:USTF0",1739959216201,3.94121,2727.8,2727.4,3.46823645]
["bitfinex-derivatives","ETHF0:USTF0",1739959216397,0.73346,2727.6,2727.4,2.73475645]
["bitfinex-derivatives","ETHF0:USTF0",1739959216690,3.7903,2727.8,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959216894,0.5664,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959217989,0.5825,2727.8,2727.4,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1739959217990,0.73343,2727.7,2727.4,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1739959218195,0.73343,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959218395,0.5664,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959218701,0.5664,2727.8,2727.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739959218894,0.5664,2727.8,2727.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739959219094,1.2998,2727.8,2727.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739959219293,0.5664,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959219497,1.2998,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959219698,0.73342,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959219903,0.73342,2727.7,2727.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1739959220095,0.5664,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959220295,0.53650287,2727.9,2727.7,3.14892817]
["bitfinex-derivatives","ETHF0:USTF0",1739959220494,0.53650287,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959220699,0.53650287,2727.9,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959220700,0.73343,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959220892,3.2078,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959221102,0.5486,2727.6,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959221305,0.5486,2727.6,2727.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739959221501,0.5486,2727.6,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959221700,0.5486,2727.6,2727.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739959222001,3.2078,2727.7,2727.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739959222504,3.2078,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959222703,0.73345,2727.6,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959223696,3.7865,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959223904,6.2855,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959224202,0.7335,2727.4,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959224706,6.2855,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959224905,5.7068,2727.7,2727.3,0.73901287]
["bitfinex-derivatives","ETHF0:USTF0",1739959225402,5.7068,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959225914,5.7068,2727.7,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739959226202,3.2078,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959226402,3.2078,2727.7,2727.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739959226798,3.2078,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959227400,0.73346,2727.6,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959228013,0.73348,2727.5,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959228506,3.2078,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959228703,0.7335,2727.5,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959229204,2.495,2727.5,2727.3,0.73902287]
["bitfinex-derivatives","ETHF0:USTF0",1739959230810,2.495,2727.5,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739959231014,2.495,2727.5,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959231202,2.495,2727.5,2727.3,0.73901287]
["bitfinex-derivatives","ETHF0:USTF0",1739959231509,2.495,2727.5,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959231712,2.495,2727.5,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739959233008,3.2078,2727.7,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739959233009,0.73343,2727.7,2727.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739959233310,0.73343,2727.7,2727.3,3.94680287]
["bitfinex-derivatives","ETHF0:USTF0",1739959233499,0.73343,2727.7,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739959233696,0.5486,2727.8,2727.3,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959233902,3.74430287,2727.9,2727.3,6.36223104]
["bitfinex-derivatives","ETHF0:USTF0",1739959234108,6.23430287,2727.9,2727.3,6.36223104]
["bitfinex-derivatives","ETHF0:USTF0",1739959234308,6.23430287,2727.9,2727.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739959234309,0.73341,2727.8,2727.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739959234701,6.23430287,2727.9,2727.3,6.36223104]
["bitfinex-derivatives","ETHF0:USTF0",1739959234901,0.73343,2727.7,2727.3,6.36223104]
["bitfinex-derivatives","ETHF0:USTF0",1739959235105,0.73343,2727.7,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739959235303,0.5312,2727.6,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739959235502,1.26465,2727.6,2727.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739959235912,0.5312,2727.6,2727.3,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959236315,0.5312,2727.6,2727.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739959236507,0.00550287,2727.9,2727.3,6.36223104]
["bitfinex-derivatives","ETHF0:USTF0",1739959236714,0.00550287,2727.9,2727.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739959236910,0.73888287,2727.9,2727.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739959237210,1.2998,2727.8,2727.4,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739959237413,0.73343,2727.7,2727.3,3.15443104]
["bitfinex-derivatives","ETHF0:USTF0",1739959237606,1.26463,2727.7,2727.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739959237812,0.5312,2727.7,2727.3,3.15443104]
["bitfinex-derivatives","ETHF0:USTF0",1739959238010,1.26463,2727.7,2727.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739959238210,0.5312,2727.7,2727.3,3.15443104]
["bitfinex-derivatives","ETHF0:USTF0",1739959238412,0.5312,2727.7,2727.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739959238611,1.26463,2727.7,2727.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739959239114,0.73888287,2727.9,2727.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739959239319,0.5664,2727.7,2727.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739959239516,0.5664,2727.7,2727.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739959240108,0.5664,2727.7,2727.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739959240608,0.5664,2727.7,2727.3,3.15443104]
["bitfinex-derivatives","ETHF0:USTF0",1739959240609,0.00550287,2727.9,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739959241212,0.00550287,2727.9,2727.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739959241913,0.00550287,2727.9,2727.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739959243118,0.00550287,2727.9,2727.6,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1739959243119,0.73888287,2727.9,2727.6,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1739959243525,0.00550287,2727.9,2727.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739959243713,1.12560287,2727.9,2727.6,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1739959243909,1.12560287,2727.9,2727.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739959244121,1.12560287,2727.9,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739959248624,1.85897287,2727.9,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739959248819,1.12560287,2727.9,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739959249026,1.85896287,2727.9,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739959249825,1.12560287,2727.9,2727.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739959250127,1.85898287,2727.9,2727.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739959250423,1.12560287,2727.9,2727.5,4.49136]
["bitfinex-derivatives","ETHF0:USTF0",1739959250620,0.73344,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959250816,3.2078,2727.8,2727.3,1.27411287]
["bitfinex-derivatives","ETHF0:USTF0",1739959251022,3.2078,2727.8,2727.3,0.54060287]
["bitfinex-derivatives","ETHF0:USTF0",1739959251023,0.73349,2727.5,2727.3,0.54060287]
["bitfinex-derivatives","ETHF0:USTF0",1739959251318,1.1606,2727.4,2727.3,1.27412287]
["bitfinex-derivatives","ETHF0:USTF0",1739959252818,0.5799,2727.8,2727.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739959253026,0.73346,2727.6,2727.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739959253325,0.73347,2727.5,2727.3,1.27411287]
["bitfinex-derivatives","ETHF0:USTF0",1739959253725,0.73349,2727.5,2727.3,1.27412287]
["bitfinex-derivatives","ETHF0:USTF0",1739959254126,0.73344,2727.7,2727.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739959254318,0.5442,2727.6,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959254520,6.224,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959254719,0.73351,2727.4,2726.9,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1739959254916,0.5461,2727.3,2726.9,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1739959255219,1.27964,2727.3,2726.9,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1739959255523,0.5442,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959255728,1.27775,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959255923,0.5442,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959256224,0.73359,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959256421,2.475,2727.1,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959256922,3.20859,2727.1,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959257126,0.73363,2726.9,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959257722,0.73362,2727.0,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959258131,0.73363,2726.9,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959259731,2.475,2727.1,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959260028,3.2086,2727.1,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959260325,2.475,2727.1,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959260518,0.73363,2727.0,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959261123,3.2078,2727.2,2726.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959261324,3.2078,2727.2,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739959262229,1.84303,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959262230,1.1096,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959262427,1.1096,2727.7,2727.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739959262721,23.5524,2727.8,2727.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739959262722,2.481,2727.8,2727.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739959262934,0.00550287,2727.9,2727.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739959263227,0.00550287,2727.9,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739959264127,3.2078,2728.8,2727.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959264426,3.2078,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959264725,3.2078,2729.0,2728.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739959264928,1.1352,2729.4,2728.3,6.35672817]
["bitfinex-derivatives","ETHF0:USTF0",1739959264929,5.07598,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959265136,0.00550287,2729.0,2728.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739959265319,0.00550287,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959265535,0.00550287,2729.0,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959265721,3.2078,2729.7,2728.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959265923,3.2078,2729.7,2729.3,3.14892817]
["bitfinex-derivatives","ETHF0:USTF0",1739959266122,0.5616,2730.2,2729.5,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1739959266320,0.5616,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959266524,0.5492,2730.8,2729.9,6.35672817]
["bitfinex-derivatives","ETHF0:USTF0",1739959266830,1.28179,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959267034,3.14892817,2730.5,2729.8,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739959267229,0.73275,2730.2,2730.1,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959267528,3.88167817,2730.2,2730.1,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959268026,9.14892817,2730.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959268225,3.94078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959268427,3.14892817,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959268624,2.523,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959268828,3.94061,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959269032,0.73289,2729.7,2729.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959269225,3.2078,2730.0,2729.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959269633,0.73283,2729.9,2729.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959269831,3.2078,2730.0,2729.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959270029,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959271032,3.2078,2730.0,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739959271232,2.526,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959272226,3.2078,2730.4,2729.8,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739959272930,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959273228,0.73285,2729.8,2729.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959273429,0.7329,2729.7,2729.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959273629,3.2078,2729.6,2729.0,3.72802817]
["bitfinex-derivatives","ETHF0:USTF0",1739959273933,0.73292,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959274227,3.2078,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959274437,3.9408,2729.3,2728.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959274624,0.73305,2729.1,2728.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959274828,3.2078,2729.3,2728.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959275930,3.94081,2729.3,2728.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959276232,3.94079,2729.3,2728.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959276426,3.2078,2729.3,2728.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959277134,0.5358,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959277432,0.5358,2729.5,2729.0,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1739959278021,0.5358,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959278227,5.7298,2729.7,2729.1,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739959278435,3.2078,2729.7,2729.1,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739959278638,3.2078,2729.7,2729.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959278932,3.2078,2729.7,2729.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739959279129,0.73294,2729.5,2729.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959279325,3.2078,2729.7,2729.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959279525,3.2078,2729.7,2729.3,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739959279729,3.2078,2729.7,2729.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959279931,3.2078,2729.7,2729.3,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739959280333,3.2078,2729.7,2729.2,3.87047466]
["bitfinex-derivatives","ETHF0:USTF0",1739959280526,3.2078,2729.7,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739959280929,6.9867,2730.0,2729.5,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739959281125,6.2539,2730.0,2729.5,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739959281326,0.73284,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959281528,0.73287,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959281729,0.5291,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959281938,3.2078,2730.3,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739959282127,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959282433,3.2078,2730.3,2729.8,3.87047466]
["bitfinex-derivatives","ETHF0:USTF0",1739959282733,3.2078,2730.3,2730.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959283037,0.5632,2730.5,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739959283743,0.005496,2730.6,2730.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739959283931,0.005496,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959284237,0.73271,2730.4,2730.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739959284439,0.005496,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959284630,0.005496,2730.6,2729.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739959284829,0.73282,2730.0,2729.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739959285038,0.73285,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959285236,1.29874,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959285435,0.5659,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959285832,1.29874,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959286033,0.5659,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959286234,0.73285,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959286637,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959286839,0.7329,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959287029,0.5659,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959287435,0.5659,2729.9,2729.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739959287639,0.5659,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959287842,0.73292,2729.6,2729.2,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739959288051,0.73296,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959288245,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959288246,0.73296,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959288838,5.7348,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959289139,0.73299,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959289544,0.73302,2729.2,2728.9,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959289843,0.73302,2729.2,2728.9,6.19730287]
["bitfinex-derivatives","ETHF0:USTF0",1739959290039,0.73303,2729.2,2728.9,6.19730287]
["bitfinex-derivatives","ETHF0:USTF0",1739959290340,3.2078,2729.4,2728.9,2.98950287]
["bitfinex-derivatives","ETHF0:USTF0",1739959290543,0.73307,2729.1,2728.9,2.98950287]
["bitfinex-derivatives","ETHF0:USTF0",1739959290841,0.73304,2729.1,2728.9,2.98950287]
["bitfinex-derivatives","ETHF0:USTF0",1739959291338,0.73307,2729.0,2728.9,2.98950287]
["bitfinex-derivatives","ETHF0:USTF0",1739959291641,0.73307,2729.0,2728.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959292239,3.2078,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959292748,0.73311,2728.9,2728.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739959292946,2.525,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959293141,0.73315,2728.8,2728.3,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1739959293346,3.2078,2729.1,2728.3,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1739959293637,0.73321,2728.5,2728.3,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959293844,0.73319,2728.6,2728.3,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959294140,3.2078,2728.8,2728.3,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959294446,0.73319,2728.6,2728.3,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959294640,0.73323,2728.4,2728.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959294844,3.94103,2728.4,2728.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959295249,6.46603,2728.4,2728.3,0.00162582]
["bitfinex-derivatives","ETHF0:USTF0",1739959295435,5.7328,2728.4,2727.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1739959295636,0.73341,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959295941,5.7328,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959296141,0.73339,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959296350,0.73342,2727.7,2727.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959296745,0.73349,2727.5,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959297241,3.9413,2727.4,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959298149,6.4733,2727.4,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959298847,0.7336,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959299047,2.532,2727.0,2726.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959299646,0.73374,2726.6,2726.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959299843,0.73374,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959300142,0.7337,2726.7,2726.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959300335,2.532,2727.0,2726.2,3.94711287]
["bitfinex-derivatives","ETHF0:USTF0",1739959300536,0.73371,2726.7,2726.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959300739,0.73371,2726.7,2726.2,3.94712287]
["bitfinex-derivatives","ETHF0:USTF0",1739959300939,2.532,2727.0,2726.2,3.94712287]
["bitfinex-derivatives","ETHF0:USTF0",1739959300940,2.532,2727.0,2726.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959301144,0.7337,2726.7,2726.2,3.94711287]
["bitfinex-derivatives","ETHF0:USTF0",1739959301740,0.73372,2726.6,2726.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959301950,0.73374,2726.5,2726.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959302244,0.73376,2726.5,2726.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739959302450,3.2078,2726.8,2726.2,3.94711287]
["bitfinex-derivatives","ETHF0:USTF0",1739959302647,3.94147,2726.8,2726.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739959302951,2.529,2726.9,2726.5,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1739959303346,0.73367,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959303944,0.73362,2727.0,2726.5,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1739959304149,3.26159,2727.1,2726.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739959304346,5.7358,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959304543,5.7358,2727.2,2726.6,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739959304745,5.7358,2727.5,2726.8,7.07827466]
["bitfinex-derivatives","ETHF0:USTF0",1739959305050,5.7358,2727.5,2726.9,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739959305244,6.46929,2727.5,2726.9,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739959305446,5.7358,2727.5,2726.8,7.07827466]
["bitfinex-derivatives","ETHF0:USTF0",1739959305649,5.7358,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959305852,0.73362,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959306053,5.7358,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959306252,0.73362,2727.0,2726.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739959306445,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959306755,3.2078,2727.2,2726.5,38.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739959306954,0.73359,2727.1,2726.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739959307550,3.2078,2727.2,2726.5,38.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739959307752,0.73364,2726.9,2726.5,39.04154]
["bitfinex-derivatives","ETHF0:USTF0",1739959308053,0.73365,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959308255,0.73365,2726.9,2726.2,9.61177753]
["bitfinex-derivatives","ETHF0:USTF0",1739959308553,0.73365,2726.9,2726.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739959308742,3.0635,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959309053,0.73368,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959309354,3.2078,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959309753,0.73371,2726.6,2726.2,7.81757753]
["bitfinex-derivatives","ETHF0:USTF0",1739959310053,0.73371,2726.6,2726.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739959310351,0.73373,2726.6,2726.2,7.08377753]
["bitfinex-derivatives","ETHF0:USTF0",1739959310540,0.73373,2726.6,2726.2,7.81757753]
["bitfinex-derivatives","ETHF0:USTF0",1739959310747,0.5337,2726.8,2726.2,7.08377753]
["bitfinex-derivatives","ETHF0:USTF0",1739959310949,0.5337,2726.8,2726.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739959311148,3.7971,2727.1,2726.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739959311348,3.0635,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959311543,3.0635,2727.1,2726.8,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739959311847,3.79709,2727.1,2726.8,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739959312049,3.0635,2727.1,2726.5,7.07827466]
["bitfinex-derivatives","ETHF0:USTF0",1739959312355,3.94137,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959312554,3.94137,2727.2,2726.9,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739959312555,3.2078,2727.2,2726.9,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739959313051,3.94137,2727.2,2726.9,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739959313451,3.94137,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959313452,3.2078,2727.2,2727.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739959313945,3.2078,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959314149,3.2078,2727.2,2727.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739959314754,3.2078,2727.2,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739959314949,2.521,2727.5,2726.8,7.07827466]
["bitfinex-derivatives","ETHF0:USTF0",1739959315150,6.2755,2727.6,2726.8,7.07827466]
["bitfinex-derivatives","ETHF0:USTF0",1739959315461,6.2755,2727.6,2727.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739959315648,6.2755,2727.6,2726.8,7.64047466]
["bitfinex-derivatives","ETHF0:USTF0",1739959316153,0.73349,2727.5,2726.8,7.64047466]
["bitfinex-derivatives","ETHF0:USTF0",1739959316352,6.2755,2727.6,2726.8,7.64047466]
["bitfinex-derivatives","ETHF0:USTF0",1739959316856,3.7555,2727.6,2726.8,7.64047466]
["bitfinex-derivatives","ETHF0:USTF0",1739959317058,3.7555,2727.6,2727.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739959317354,3.7555,2727.6,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739959317355,0.73351,2727.4,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739959317647,3.7555,2727.6,2726.8,7.64047466]
["bitfinex-derivatives","ETHF0:USTF0",1739959317847,0.73356,2727.2,2726.9,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739959318249,3.7555,2727.6,2727.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739959318448,3.7555,2727.6,2726.8,10.15547466]
["bitfinex-derivatives","ETHF0:USTF0",1739959318649,0.73354,2727.3,2726.8,9.43367422]
["bitfinex-derivatives","ETHF0:USTF0",1739959318849,0.73354,2727.3,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739959319352,0.73354,2727.3,2726.8,9.43367422]
["bitfinex-derivatives","ETHF0:USTF0",1739959319752,3.7555,2727.6,2726.8,9.43367422]
["bitfinex-derivatives","ETHF0:USTF0",1739959320056,4.48896,2727.6,2727.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739959320257,3.7555,2727.6,2727.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739959320560,3.7555,2727.6,2727.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739959320858,3.7555,2727.6,2726.8,9.43367422]
["bitfinex-derivatives","ETHF0:USTF0",1739959321159,4.48895,2727.6,2726.8,9.43367422]
["bitfinex-derivatives","ETHF0:USTF0",1739959321353,3.7555,2727.6,2727.1,3.14867422]
["bitfinex-derivatives","ETHF0:USTF0",1739959321559,0.00550287,2727.7,2727.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739959321759,0.5471,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739959321957,0.5471,2728.1,2727.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739959322156,0.5471,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739959322355,0.5743,2728.5,2728.2,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739959322562,0.5743,2728.5,2728.0,3.14867422]
["bitfinex-derivatives","ETHF0:USTF0",1739959322754,1.30751,2728.5,2728.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739959323052,0.57980287,2728.5,2728.0,3.15417709]
["bitfinex-derivatives","ETHF0:USTF0",1739959323264,0.57980287,2728.5,2728.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739959323566,0.57980287,2728.5,2728.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739959323754,0.00550287,2728.5,2728.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739959324556,0.00550287,2728.5,2728.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739959325061,0.00550287,2728.5,2728.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739959325861,0.00550287,2728.5,2728.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739959326558,0.00387705,2728.5,2728.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739959326769,0.00387705,2728.5,2728.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1739959327061,3.2078,2729.0,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959328361,0.00550287,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959328666,0.00550287,2729.2,2728.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739959328960,0.00550287,2729.2,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739959329863,0.00550287,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959330067,0.00550287,2729.2,2728.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739959330256,0.00550287,2729.2,2728.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739959330257,3.2078,2729.1,2728.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739959330460,0.00550287,2729.2,2728.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739959330461,3.2078,2728.9,2728.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739959330655,0.5775,2728.8,2728.5,3.87174185]
["bitfinex-derivatives","ETHF0:USTF0",1739959330964,0.5775,2728.8,2728.2,7.07954185]
["bitfinex-derivatives","ETHF0:USTF0",1739959331268,0.73323,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959331464,3.7889,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959331659,0.5811,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959331862,0.73319,2728.6,2728.2,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1739959332379,0.5811,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959332571,0.5811,2728.7,2728.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739959333566,0.5775,2728.8,2728.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739959333863,0.5523,2729.1,2728.5,7.07954185]
["bitfinex-derivatives","ETHF0:USTF0",1739959334060,0.5523,2729.1,2729.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739959334467,0.5758,2729.4,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959334868,3.2078,2729.6,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959335070,0.5523,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959336664,0.73292,2729.6,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959336865,0.5523,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959337066,0.7329,2729.7,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959337676,0.5523,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959338075,1.28516,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959338276,0.5523,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959338573,0.73291,2729.6,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959338774,0.5523,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959338970,0.73288,2729.7,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959339276,1.28517,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959339477,0.5523,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959339671,0.73289,2729.7,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959339881,0.5523,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959341074,0.73288,2729.7,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959341271,0.5523,2729.8,2729.1,4.60478185]
["bitfinex-derivatives","ETHF0:USTF0",1739959341669,0.73292,2729.6,2729.1,7.10678185]
["bitfinex-derivatives","ETHF0:USTF0",1739959341870,0.73295,2729.5,2729.1,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1739959342170,0.73852287,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959342476,0.00550287,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959342665,0.00550287,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959343772,0.00550287,2729.2,2729.0,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1739959343966,0.00550287,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959344277,0.73853287,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959344876,0.00550287,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959345469,0.73853287,2729.2,2729.0,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1739959345670,0.00550287,2729.2,2729.0,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739959345869,0.73852287,2729.2,2729.0,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739959346070,0.00550287,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959352277,0.00550287,2729.2,2729.0,6.35210306]
["bitfinex-derivatives","ETHF0:USTF0",1739959352482,0.00550287,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959353679,0.00550287,2729.2,2728.6,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739959353875,0.73307,2729.0,2728.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959354688,0.00550287,2729.2,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959354987,0.70644194,2729.2,2728.8,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959355186,1.43947194,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959355391,0.73853287,2729.2,2729.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739959355688,0.00550287,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959356388,0.70644194,2729.2,2729.1,3.87734306]
["bitfinex-derivatives","ETHF0:USTF0",1739959356888,0.00550287,2729.2,2729.1,3.87734306]
["bitfinex-derivatives","ETHF0:USTF0",1739959357391,0.00550287,2729.2,2729.1,6.36834306]
["bitfinex-derivatives","ETHF0:USTF0",1739959360284,0.00550287,2729.2,2728.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959360587,0.73307,2729.1,2728.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959360888,0.5732,2729.0,2728.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959361092,1.30627,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959361286,0.73318,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959361480,3.2078,2728.7,2728.0,6.35760593]
["bitfinex-derivatives","ETHF0:USTF0",1739959362182,3.2078,2728.7,2728.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739959362388,3.2078,2728.7,2728.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739959362589,0.73318,2728.6,2728.2,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739959362777,3.2078,2728.7,2728.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739959363388,3.2078,2728.7,2728.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739959364186,3.2078,2728.7,2728.3,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959364693,3.94097,2728.7,2728.3,3.87754306]
["bitfinex-derivatives","ETHF0:USTF0",1739959365079,3.2078,2728.7,2728.3,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959365287,3.2078,2728.7,2728.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739959365483,3.0341,2728.9,2728.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959365683,3.2078,2728.8,2728.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739959365885,3.0341,2728.9,2728.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739959365886,0.5341,2728.9,2728.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739959366193,0.5341,2728.9,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739959366491,0.5341,2728.9,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739959366889,0.5341,2728.9,2728.7,3.87744306]
["bitfinex-derivatives","ETHF0:USTF0",1739959367190,0.5341,2728.9,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739959367390,0.5732,2729.0,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739959367586,0.5732,2729.0,2728.7,3.87743306]
["bitfinex-derivatives","ETHF0:USTF0",1739959367792,0.7331,2728.9,2728.7,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959367994,0.7331,2728.9,2728.6,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1739959368295,0.5732,2729.0,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739959368491,0.70644194,2729.2,2728.9,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959368791,0.00550287,2729.2,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739959368984,0.00550287,2729.2,2728.9,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959369289,0.00550287,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959370386,0.00550287,2729.2,2728.9,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959370597,0.00550287,2729.2,2729.1,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1739959370890,3.2078,2729.8,2729.2,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1739959371196,3.2078,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739959371389,3.94067,2729.8,2729.6,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959371687,3.2078,2729.8,2729.3,4.25630306]
["bitfinex-derivatives","ETHF0:USTF0",1739959371891,3.2078,2729.8,2729.4,0.73846287]
["bitfinex-derivatives","ETHF0:USTF0",1739959372192,0.73289,2729.7,2729.4,0.73846287]
["bitfinex-derivatives","ETHF0:USTF0",1739959372494,3.2078,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739959373093,0.00550287,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959373497,0.00550287,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959373982,0.00550287,2730.0,2729.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739959374185,0.00550287,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959374489,0.00550287,2730.0,2729.9,3.87713306]
["bitfinex-derivatives","ETHF0:USTF0",1739959376495,0.00550287,2730.0,2729.9,6.38813306]
["bitfinex-derivatives","ETHF0:USTF0",1739959377596,0.00550287,2730.0,2729.9,6.92823306]
["bitfinex-derivatives","ETHF0:USTF0",1739959377795,0.00550287,2730.0,2729.9,7.50383306]
["bitfinex-derivatives","ETHF0:USTF0",1739959379701,0.00550287,2730.0,2729.9,4.99283306]
["bitfinex-derivatives","ETHF0:USTF0",1739959380001,0.00550287,2730.0,2729.9,7.50183306]
["bitfinex-derivatives","ETHF0:USTF0",1739959380299,0.00550287,2730.0,2729.9,4.99283306]
["bitfinex-derivatives","ETHF0:USTF0",1739959380495,0.00550287,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959380695,0.00550287,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959380907,0.00550287,2730.0,2729.6,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739959381099,0.73284,2729.9,2729.6,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1739959381292,3.21330287,2730.0,2729.5,6.92980306]
["bitfinex-derivatives","ETHF0:USTF0",1739959381600,0.73830287,2730.0,2729.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739959381803,0.73830287,2730.0,2729.6,3.87719306]
["bitfinex-derivatives","ETHF0:USTF0",1739959381804,0.00550287,2730.0,2729.6,3.87719306]
["bitfinex-derivatives","ETHF0:USTF0",1739959381996,0.00550287,2730.0,2729.6,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959382195,0.73284,2729.9,2729.6,3.87720306]
["bitfinex-derivatives","ETHF0:USTF0",1739959382403,3.21330287,2730.0,2729.6,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959383000,0.00550287,2730.0,2729.9,3.87713306]
["bitfinex-derivatives","ETHF0:USTF0",1739959383602,0.00550287,2730.0,2729.9,4.40973306]
["bitfinex-derivatives","ETHF0:USTF0",1739959384506,3.2078,2730.4,2729.9,3.67690306]
["bitfinex-derivatives","ETHF0:USTF0",1739959384802,3.2078,2730.9,2730.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739959384996,3.94037,2730.9,2730.5,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739959385198,0.73259,2730.8,2730.4,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1739959385401,3.94037,2730.9,2730.5,3.87696306]
["bitfinex-derivatives","ETHF0:USTF0",1739959385615,3.2078,2730.9,2730.5,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959385799,3.2078,2730.9,2730.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739959386201,3.2078,2730.9,2730.6,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1739959386393,3.2078,2730.9,2730.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739959386599,3.2078,2730.9,2730.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739959387198,3.2078,2730.9,2730.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739959387392,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959387797,0.738026,2731.0,2730.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739959388006,0.738026,2731.0,2730.8,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739959388007,0.005496,2731.0,2730.8,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739959388706,0.005496,2731.0,2730.5,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959389004,0.73261,2730.7,2730.5,5.66930306]
["bitfinex-derivatives","ETHF0:USTF0",1739959389209,3.9404,2730.8,2730.5,5.66930306]
["bitfinex-derivatives","ETHF0:USTF0",1739959389396,0.005496,2731.0,2730.5,5.66930306]
["bitfinex-derivatives","ETHF0:USTF0",1739959389601,0.7326,2730.8,2730.5,5.66930306]
["bitfinex-derivatives","ETHF0:USTF0",1739959389901,0.005496,2731.0,2730.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739959390298,0.738026,2731.0,2730.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739959390497,0.738026,2731.0,2730.5,5.66930306]
["bitfinex-derivatives","ETHF0:USTF0",1739959390703,0.005496,2731.0,2730.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739959390920,0.73261,2730.8,2730.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739959391105,0.73257,2730.9,2730.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739959391305,0.005496,2731.0,2730.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739959391506,0.005496,2731.0,2730.5,3.25767]
["bitfinex-derivatives","ETHF0:USTF0",1739959391713,0.005496,2731.0,2730.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739959391909,0.73264,2730.6,2730.4,8.87410306]
["bitfinex-derivatives","ETHF0:USTF0",1739959392101,0.73263,2730.7,2730.4,8.87410306]
["bitfinex-derivatives","ETHF0:USTF0",1739959392299,3.2078,2730.8,2730.4,8.87410306]
["bitfinex-derivatives","ETHF0:USTF0",1739959392513,3.2078,2730.8,2730.1,7.49320306]
["bitfinex-derivatives","ETHF0:USTF0",1739959392699,1.0864,2730.7,2730.4,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959392895,3.2078,2730.8,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959393117,3.2078,2730.8,2730.7,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959393308,3.2078,2730.8,2730.7,3.87691306]
["bitfinex-derivatives","ETHF0:USTF0",1739959393514,3.2078,2730.8,2730.7,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959393711,3.2078,2730.8,2730.7,3.87691306]
["bitfinex-derivatives","ETHF0:USTF0",1739959394609,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959399320,0.005496,2731.0,2730.8,4.25390306]
["bitfinex-derivatives","ETHF0:USTF0",1739959399819,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959400015,0.005496,2731.0,2730.8,4.25390306]
["bitfinex-derivatives","ETHF0:USTF0",1739959400318,0.005496,2731.0,2730.7,3.24459]
["bitfinex-derivatives","ETHF0:USTF0",1739959400516,0.005496,2731.0,2730.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739959400715,0.005496,2731.0,2730.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739959400916,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959401513,0.005496,2731.0,2730.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739959401719,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959402017,0.005496,2731.0,2730.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739959402218,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959402615,0.005496,2731.0,2730.5,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959402813,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959403114,0.73257,2730.9,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959403319,0.562096,2731.0,2730.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739959403511,0.562096,2731.0,2730.2,4.29470306]
["bitfinex-derivatives","ETHF0:USTF0",1739959403826,0.73262,2730.7,2730.2,4.29470306]
["bitfinex-derivatives","ETHF0:USTF0",1739959404018,0.5786,2730.6,2730.2,4.29470306]
["bitfinex-derivatives","ETHF0:USTF0",1739959404324,0.5786,2730.6,2730.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739959405122,3.7482,2730.8,2730.2,4.29470306]
["bitfinex-derivatives","ETHF0:USTF0",1739959405327,4.48079,2730.8,2730.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739959405711,3.7482,2730.8,2730.2,4.29470306]
["bitfinex-derivatives","ETHF0:USTF0",1739959405915,0.73264,2730.6,2730.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739959406115,3.7482,2730.8,2730.2,4.29470306]
["bitfinex-derivatives","ETHF0:USTF0",1739959406312,3.7482,2730.8,2730.2,5.02743306]
["bitfinex-derivatives","ETHF0:USTF0",1739959406623,4.48079,2730.8,2730.5,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739959406818,3.7482,2730.8,2730.5,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739959407015,0.73268,2730.5,2730.2,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1739959407212,3.7482,2730.8,2730.5,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739959407419,3.2078,2730.8,2730.7,3.87691306]
["bitfinex-derivatives","ETHF0:USTF0",1739959411322,3.2078,2730.8,2730.7,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959411520,3.2078,2730.8,2730.7,3.87691306]
["bitfinex-derivatives","ETHF0:USTF0",1739959411824,3.2078,2730.8,2730.7,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959412129,3.2078,2730.8,2730.7,3.87691306]
["bitfinex-derivatives","ETHF0:USTF0",1739959414031,3.2078,2730.8,2730.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739959414825,3.2078,2730.8,2730.6,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1739959415025,3.2078,2730.8,2730.7,3.87691306]
["bitfinex-derivatives","ETHF0:USTF0",1739959416027,3.2078,2730.8,2730.6,3.25163]
["bitfinex-derivatives","ETHF0:USTF0",1739959416230,3.2078,2730.8,2730.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739959416622,3.94039,2730.8,2730.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739959417117,3.94039,2730.8,2730.6,3.24562]
["bitfinex-derivatives","ETHF0:USTF0",1739959417318,3.2078,2730.8,2730.6,3.24562]
["bitfinex-derivatives","ETHF0:USTF0",1739959417523,3.2078,2730.8,2730.6,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1739959417723,0.73261,2730.7,2730.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739959417920,3.2078,2730.8,2730.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959418227,0.73264,2730.6,2730.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959418525,3.2078,2730.8,2730.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739959418728,3.2078,2730.8,2730.7,3.87691306]
["bitfinex-derivatives","ETHF0:USTF0",1739959419725,3.2078,2730.8,2730.7,6.38791306]
["bitfinex-derivatives","ETHF0:USTF0",1739959420530,0.005496,2731.0,2730.7,5.65530306]
["bitfinex-derivatives","ETHF0:USTF0",1739959420729,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959420926,0.005496,2731.0,2730.9,3.71656]
["bitfinex-derivatives","ETHF0:USTF0",1739959421526,0.005496,2731.0,2730.9,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1739959421727,0.005496,2731.0,2730.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739959421925,0.005496,2731.0,2730.9,3.71656]
["bitfinex-derivatives","ETHF0:USTF0",1739959425433,0.005496,2731.0,2730.9,6.22856]
["bitfinex-derivatives","ETHF0:USTF0",1739959427237,0.005496,2731.0,2730.9,6.79426]
["bitfinex-derivatives","ETHF0:USTF0",1739959427435,0.005496,2731.0,2730.9,7.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739959429544,0.005496,2731.0,2730.9,9.36686306]
["bitfinex-derivatives","ETHF0:USTF0",1739959430739,0.005496,2731.0,2730.9,6.38286306]
["bitfinex-derivatives","ETHF0:USTF0",1739959433342,0.005496,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959433642,0.005496,2731.0,2730.7,6.35210306]
["bitfinex-derivatives","ETHF0:USTF0",1739959433949,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959436442,0.005496,2731.0,2730.9,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1739959440542,0.005496,2731.0,2730.9,3.81486]
["bitfinex-derivatives","ETHF0:USTF0",1739959442359,0.005496,2731.0,2730.9,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1739959445355,0.005496,2731.0,2730.9,6.37586306]
["bitfinex-derivatives","ETHF0:USTF0",1739959448451,0.005496,2731.0,2730.9,3.87686306]
["bitfinex-derivatives","ETHF0:USTF0",1739959448656,0.738026,2731.0,2730.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739959448856,0.5593,2730.9,2730.8,3.14430306]
["bitfinex-derivatives","ETHF0:USTF0",1739959449056,0.5593,2730.9,2730.8,3.24412827]
["bitfinex-derivatives","ETHF0:USTF0",1739959449356,0.005496,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959449559,0.005496,2731.0,2730.9,3.24156]
["bitfinex-derivatives","ETHF0:USTF0",1739959450360,3.2078,2732.1,2732.0,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739959450558,3.2078,2732.5,2732.0,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959450763,3.2078,2732.5,2732.3,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959450961,3.2078,2732.5,2732.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739959451163,3.2078,2732.5,2732.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739959451356,3.2078,2732.5,2732.4,5.05053827]
["bitfinex-derivatives","ETHF0:USTF0",1739959451857,3.2078,2732.5,2732.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739959452063,0.73218,2732.3,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959452461,0.5793,2732.4,2731.8,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959452760,0.73229,2731.9,2731.6,5.49553827]
["bitfinex-derivatives","ETHF0:USTF0",1739959452964,0.5793,2731.8,2731.5,5.71933827]
["bitfinex-derivatives","ETHF0:USTF0",1739959453872,1.31163,2731.8,2731.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739959454078,0.73235,2731.7,2731.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739959454375,0.5793,2731.8,2731.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739959454569,0.5793,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959454570,1.31163,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959454871,0.5793,2731.8,2731.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739959455080,0.73237,2731.6,2731.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739959455375,0.73237,2731.7,2731.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739959455576,1.26447,2731.6,2731.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739959455767,1.1043,2731.6,2731.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739959455981,1.1043,2731.6,2731.5,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1739959456178,0.5722,2731.6,2731.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739959456370,1.30457,2731.6,2731.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739959456673,1.30457,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959456875,0.5722,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959457072,1.30457,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959457273,0.7324,2731.5,2731.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959458070,0.5722,2731.6,2731.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959458274,0.5722,2731.6,2731.5,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959459677,0.5722,2731.6,2731.5,3.24393827]
["bitfinex-derivatives","ETHF0:USTF0",1739959460979,0.00545877,2731.9,2731.5,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959461177,0.00545877,2731.9,2731.8,3.24385827]
["bitfinex-derivatives","ETHF0:USTF0",1739959461378,0.00545877,2731.9,2731.8,5.77885827]
["bitfinex-derivatives","ETHF0:USTF0",1739959461975,0.00545877,2731.9,2731.8,5.04653827]
["bitfinex-derivatives","ETHF0:USTF0",1739959462284,0.00545877,2731.9,2731.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739959462285,0.73774877,2731.9,2731.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739959462482,0.55205877,2731.9,2731.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739959463077,0.55205877,2731.9,2731.8,5.04653827]
["bitfinex-derivatives","ETHF0:USTF0",1739959464485,0.55205877,2731.9,2731.8,5.77885827]
["bitfinex-derivatives","ETHF0:USTF0",1739959465085,0.55205877,2731.9,2731.8,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959465288,1.28434877,2731.9,2731.8,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959465482,0.73232,2731.8,2731.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739959465788,0.5639,2731.8,2731.5,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959466085,0.73234,2731.7,2731.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739959467988,0.5639,2731.8,2731.5,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959468183,3.7717,2731.8,2731.4,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959468491,0.7324,2731.5,2731.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959470194,3.7717,2731.8,2731.4,2.51703096]
["bitfinex-derivatives","ETHF0:USTF0",1739959470391,0.7324,2731.5,2731.4,2.51703096]
["bitfinex-derivatives","ETHF0:USTF0",1739959470791,3.7717,2731.8,2731.4,2.51703096]
["bitfinex-derivatives","ETHF0:USTF0",1739959471096,0.7324,2731.5,2731.4,2.51703096]
["bitfinex-derivatives","ETHF0:USTF0",1739959472182,0.7324,2731.5,2731.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959473988,9.9402,2731.5,2731.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959474197,0.73256,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959474387,1.0924,2731.4,2730.7,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959474589,0.73259,2730.8,2730.7,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959475891,3.6224,2731.4,2730.7,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959476192,0.73259,2730.8,2730.7,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959477392,0.73264,2730.6,2730.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959477692,0.5754,2730.8,2730.5,2.51703096]
["bitfinex-derivatives","ETHF0:USTF0",1739959477898,3.2078,2731.0,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959478099,3.2078,2731.4,2730.8,5.04253827]
["bitfinex-derivatives","ETHF0:USTF0",1739959478300,3.2078,2731.4,2731.3,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959478794,3.2078,2731.4,2731.3,37.61153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959479093,3.2078,2731.4,2731.3,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959479296,0.73243,2731.4,2731.3,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959479501,1.30781,2731.5,2731.3,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959479693,0.5754,2731.5,2731.3,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959479896,0.73235,2731.7,2731.4,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739959480092,1.0996,2731.8,2731.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739959480296,0.73237,2731.6,2731.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739959480492,0.73236,2731.7,2731.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739959480692,1.0996,2731.8,2731.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739959481303,0.73234,2731.7,2731.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739959481493,1.0996,2731.8,2731.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739959481696,1.0996,2731.8,2731.3,5.71933827]
["bitfinex-derivatives","ETHF0:USTF0",1739959481697,0.73243,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959481899,0.73246,2731.3,2731.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739959482099,0.73246,2731.3,2731.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959482397,0.5359,2731.7,2731.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959482398,0.73248,2731.2,2731.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959482597,1.28008,2731.2,2731.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959483006,1.28008,2731.2,2731.1,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739959483303,3.2078,2731.6,2731.1,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739959483507,0.5699,2731.5,2731.3,3.24398827]
["bitfinex-derivatives","ETHF0:USTF0",1739959483710,1.3023,2731.5,2731.3,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959483899,0.73244,2731.4,2731.1,5.24933827]
["bitfinex-derivatives","ETHF0:USTF0",1739959484205,0.73246,2731.3,2731.1,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739959484403,0.5699,2731.5,2731.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739959484608,0.5699,2731.5,2731.3,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959484912,0.5699,2731.5,2731.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739959485205,3.2078,2731.6,2731.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739959485405,3.2078,2731.6,2731.4,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1739959485704,3.2078,2731.6,2731.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739959485906,3.94018,2731.6,2731.5,0.02473114]
["bitfinex-derivatives","ETHF0:USTF0",1739959486110,3.2078,2731.6,2731.5,0.02473114]
["bitfinex-derivatives","ETHF0:USTF0",1739959486494,3.94017,2731.6,2731.5,0.02473114]
["bitfinex-derivatives","ETHF0:USTF0",1739959487298,3.2078,2731.6,2731.5,0.02473114]
["bitfinex-derivatives","ETHF0:USTF0",1739959487610,0.50998021,2731.5,2731.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739959488301,0.50998021,2731.5,2731.4,3.27243]
["bitfinex-derivatives","ETHF0:USTF0",1739959488503,3.2078,2731.6,2731.4,3.27243]
["bitfinex-derivatives","ETHF0:USTF0",1739959488504,3.2078,2731.6,2731.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739959488707,3.2078,2731.6,2731.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739959489702,3.2078,2731.6,2731.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1739959490409,3.21325877,2731.9,2731.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739959490709,3.21325877,2731.9,2731.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739959491103,3.94555877,2731.9,2731.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739959491409,3.21325877,2731.9,2731.7,3.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1739959491608,3.21325877,2731.9,2731.7,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959491903,3.21325877,2731.9,2731.7,3.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1739959491904,0.00545877,2731.9,2731.7,3.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1739959492109,0.00545877,2731.9,2731.8,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1739959492412,0.00545877,2731.9,2731.8,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1739959492704,0.00545877,2731.9,2731.8,4.70062698]
["bitfinex-derivatives","ETHF0:USTF0",1739959493011,0.00545877,2731.9,2731.8,7.90842698]
["bitfinex-derivatives","ETHF0:USTF0",1739959494105,0.00545877,2731.9,2731.8,7.62042]
["bitfinex-derivatives","ETHF0:USTF0",1739959494306,0.00545877,2731.9,2731.8,7.64575264]
["bitfinex-derivatives","ETHF0:USTF0",1739959494897,0.00545877,2731.9,2731.8,7.67058057]
["bitfinex-derivatives","ETHF0:USTF0",1739959496012,0.00545877,2731.9,2731.8,13.67058057]
["bitfinex-derivatives","ETHF0:USTF0",1739959496203,3.7633,2732.5,2732.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739959496204,3.2078,2732.5,2732.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739959496913,4.51256,2732.8,2732.5,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739959497108,3.7805,2732.8,2732.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739959497309,3.7805,2732.8,2732.5,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739959497611,4.51257,2732.8,2732.5,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739959497806,4.51257,2732.8,2732.6,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959498008,3.7805,2732.8,2732.6,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959498207,4.51255,2732.8,2732.6,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959498413,3.7805,2732.8,2732.6,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959498809,4.51257,2732.8,2732.6,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959499006,4.51257,2732.8,2732.7,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959500310,3.7805,2732.8,2732.7,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959500511,4.51255,2732.8,2732.7,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959500704,4.51255,2732.8,2732.7,0.06366369]
["bitfinex-derivatives","ETHF0:USTF0",1739959500911,0.73213,2732.5,2732.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959501117,3.93993,2732.5,2732.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959501309,3.93993,2732.5,2732.4,0.01899581]
["bitfinex-derivatives","ETHF0:USTF0",1739959501501,3.93388883,2732.5,2732.4,0.01899581]
["bitfinex-derivatives","ETHF0:USTF0",1739959501706,3.93388883,2732.5,2732.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959501903,3.93388883,2732.5,2732.4,0.03249893]
["bitfinex-derivatives","ETHF0:USTF0",1739959502504,3.93388883,2732.5,2732.4,0.04215014]
["bitfinex-derivatives","ETHF0:USTF0",1739959503110,0.5475,2732.7,2732.4,0.77431014]
["bitfinex-derivatives","ETHF0:USTF0",1739959503320,0.5475,2732.7,2732.4,0.04215014]
["bitfinex-derivatives","ETHF0:USTF0",1739959503516,1.30477,2732.8,2732.5,0.03665745]
["bitfinex-derivatives","ETHF0:USTF0",1739959503706,0.5727,2732.8,2732.5,0.03665745]
["bitfinex-derivatives","ETHF0:USTF0",1739959503905,0.73209,2732.7,2732.5,1.32028745]
["bitfinex-derivatives","ETHF0:USTF0",1739959504108,0.5727,2732.8,2732.5,0.58815745]
["bitfinex-derivatives","ETHF0:USTF0",1739959504419,0.5727,2732.8,2732.6,0.03665745]
["bitfinex-derivatives","ETHF0:USTF0",1739959504718,0.73208,2732.7,2732.6,0.03665745]
["bitfinex-derivatives","ETHF0:USTF0",1739959509434,0.73213,2732.5,2732.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959509620,3.93993,2732.5,2732.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959510720,3.93993,2732.5,2732.4,0.02899206]
["bitfinex-derivatives","ETHF0:USTF0",1739959511521,3.93993,2732.5,2732.4,0.05249143]
["bitfinex-derivatives","ETHF0:USTF0",1739959511920,3.93993,2732.5,2732.4,0.05565326]
["bitfinex-derivatives","ETHF0:USTF0",1739959512920,3.7805,2732.8,2732.4,0.05565326]
["bitfinex-derivatives","ETHF0:USTF0",1739959513121,3.2078,2732.8,2732.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739959513310,3.93985,2732.8,2732.5,3.24364827]
["bitfinex-derivatives","ETHF0:USTF0",1739959513920,3.2078,2732.8,2732.6,0.78225057]
["bitfinex-derivatives","ETHF0:USTF0",1739959514122,3.2078,2732.8,2732.6,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959514415,0.00549269,2732.9,2732.6,2.58416057]
["bitfinex-derivatives","ETHF0:USTF0",1739959514616,0.00549269,2732.9,2732.8,2.51153827]
["bitfinex-derivatives","ETHF0:USTF0",1739959514827,0.73751269,2732.9,2732.6,3.31625057]
["bitfinex-derivatives","ETHF0:USTF0",1739959515118,0.73205,2732.8,2732.7,0.05016057]
["bitfinex-derivatives","ETHF0:USTF0",1739959516225,0.1000534,2732.7,2732.5,1.66398402]
["bitfinex-derivatives","ETHF0:USTF0",1739959516721,0.7321,2732.6,2732.5,1.66398402]
["bitfinex-derivatives","ETHF0:USTF0",1739959516925,1.2906,2732.6,2732.5,1.66398402]
["bitfinex-derivatives","ETHF0:USTF0",1739959517120,1.2906,2732.6,2732.5,1.56393062]
["bitfinex-derivatives","ETHF0:USTF0",1739959517928,0.73213,2732.5,2732.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959518116,1.31523,2732.5,2732.4,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959520217,4.3779,2732.5,2731.9,4.67583062]
["bitfinex-derivatives","ETHF0:USTF0",1739959520425,0.73226,2732.0,2731.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739959521125,0.5297,2732.1,2731.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739959521516,1.26195,2732.1,2731.9,5.62146704]
["bitfinex-derivatives","ETHF0:USTF0",1739959522126,0.5297,2732.1,2732.0,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739959522421,3.2078,2732.2,2731.9,5.62146704]
["bitfinex-derivatives","ETHF0:USTF0",1739959522422,3.2078,2732.2,2732.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739959522617,3.2078,2732.2,2732.0,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739959523122,3.7909,2732.5,2731.9,3.08746704]
["bitfinex-derivatives","ETHF0:USTF0",1739959523424,0.73224,2732.1,2732.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739959525121,0.73229,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959525425,0.73232,2731.8,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959526922,3.7502,2731.9,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959527126,0.73232,2731.8,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959527318,4.48251,2731.9,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959527519,0.73232,2731.8,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959528322,4.4825,2731.9,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959528518,3.2078,2731.9,2731.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959528715,3.2078,2731.9,2731.8,3.04146704]
["bitfinex-derivatives","ETHF0:USTF0",1739959529121,3.94009,2731.9,2731.8,3.04146704]
["bitfinex-derivatives","ETHF0:USTF0",1739959529321,0.73232,2731.8,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959530222,1.86682,2731.8,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959530427,2.41642,2731.8,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959531233,2.41642,2731.8,2731.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739959531234,7.6841,2731.8,2731.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739959531431,3.2078,2731.5,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959531622,0.73246,2731.3,2730.9,3.24211704]
["bitfinex-derivatives","ETHF0:USTF0",1739959531826,0.73252,2731.1,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959532020,3.2078,2731.5,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959532021,0.73253,2731.0,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959532227,0.73252,2731.1,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959532528,0.73253,2731.0,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959533028,0.73256,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959533217,0.73259,2730.8,2730.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959534327,0.73259,2730.8,2730.1,3.04246704]
["bitfinex-derivatives","ETHF0:USTF0",1739959534328,0.73272,2730.3,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959534519,3.7678,2730.9,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959534716,3.2078,2730.6,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959534920,0.73277,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959535527,0.5515,2730.5,2730.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959536026,0.73269,2730.4,2730.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959536233,3.94045,2730.6,2730.3,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959536429,9.8157,2730.9,2730.3,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959536624,0.73262,2730.7,2730.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739959536928,0.73263,2730.7,2730.4,35.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739959537134,0.73267,2730.5,2730.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739959537325,3.2078,2730.6,2730.1,4.07349766]
["bitfinex-derivatives","ETHF0:USTF0",1739959537519,3.94045,2730.6,2730.1,4.80626766]
["bitfinex-derivatives","ETHF0:USTF0",1739959537825,3.2078,2730.6,2730.1,4.07349766]
["bitfinex-derivatives","ETHF0:USTF0",1739959538233,0.73272,2730.3,2730.1,4.07349766]
["bitfinex-derivatives","ETHF0:USTF0",1739959538419,0.73272,2730.3,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959538625,0.73271,2730.4,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959538925,0.73273,2730.3,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959539126,1.30523,2730.3,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959539443,0.5725,2730.3,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959539635,4.50028,2730.9,2730.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739959539830,0.5725,2730.8,2730.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959540429,0.73264,2730.7,2730.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739959540628,0.5725,2730.8,2730.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739959541125,0.5725,2730.8,2730.5,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1739959541327,3.21329269,2731.2,2730.6,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959541534,3.21329269,2731.2,2731.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739959541727,0.00549269,2731.2,2730.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739959541922,3.21329269,2731.2,2730.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959542121,0.73251,2731.1,2730.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959542326,3.21329269,2731.2,2730.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959542830,0.73254,2731.0,2730.7,3.24217704]
["bitfinex-derivatives","ETHF0:USTF0",1739959543032,0.73254,2731.0,2730.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959543232,3.21329269,2731.2,2730.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959543628,0.73259,2730.8,2730.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959543831,3.2078,2730.9,2730.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739959544033,3.2078,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959544229,0.73268,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959544429,3.7671,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959544830,0.73268,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959545137,3.7671,2730.6,2730.2,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1739959545431,0.5593,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959545633,0.73268,2730.5,2730.2,6.45010704]
["bitfinex-derivatives","ETHF0:USTF0",1739959546033,0.5593,2730.6,2730.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739959546335,0.5593,2730.6,2730.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739959546535,0.5593,2730.6,2730.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739959546739,0.5749,2730.7,2730.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959546943,0.57,2731.0,2730.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959547132,0.57,2731.0,2730.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959547432,0.57,2731.0,2730.8,3.24214704]
["bitfinex-derivatives","ETHF0:USTF0",1739959547637,0.00549269,2731.2,2730.8,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959547830,0.00549269,2731.2,2731.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959548033,0.00549269,2731.2,2731.1,2.98784342]
["bitfinex-derivatives","ETHF0:USTF0",1739959548440,0.00549269,2731.2,2731.1,3.72035342]
["bitfinex-derivatives","ETHF0:USTF0",1739959549133,0.00549269,2731.2,2731.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739959549341,0.73799269,2731.2,2730.8,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739959549531,0.73799269,2731.2,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959549731,0.00549269,2731.2,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959549932,0.73256,2730.9,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959550126,0.00549269,2731.2,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959550336,0.73253,2731.1,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959550732,0.73798269,2731.2,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959550934,0.73252,2731.1,2730.8,7.01647]
["bitfinex-derivatives","ETHF0:USTF0",1739959551134,0.00549269,2731.2,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959551336,0.73254,2731.0,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959551637,1.31246,2730.9,2730.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739959551855,0.5799,2730.9,2730.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739959552544,0.5799,2730.9,2730.8,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1739959552739,0.5799,2730.9,2730.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739959552945,1.31246,2730.9,2730.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739959553544,0.5799,2730.9,2730.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959553732,0.5799,2730.9,2730.5,7.02902704]
["bitfinex-derivatives","ETHF0:USTF0",1739959553938,1.2662,2730.8,2730.5,6.29636704]
["bitfinex-derivatives","ETHF0:USTF0",1739959554239,0.5336,2730.8,2730.5,6.29636704]
["bitfinex-derivatives","ETHF0:USTF0",1739959554447,0.73264,2730.7,2730.5,6.29636704]
["bitfinex-derivatives","ETHF0:USTF0",1739959554634,0.5336,2730.8,2730.5,6.29636704]
["bitfinex-derivatives","ETHF0:USTF0",1739959554835,0.5336,2730.8,2730.5,7.02901704]
["bitfinex-derivatives","ETHF0:USTF0",1739959555034,0.5336,2730.8,2730.5,6.29636704]
["bitfinex-derivatives","ETHF0:USTF0",1739959555035,0.73262,2730.7,2730.5,6.29636704]
["bitfinex-derivatives","ETHF0:USTF0",1739959555230,0.73262,2730.7,2730.5,3.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959555439,0.5336,2730.8,2730.5,3.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959555640,0.73263,2730.7,2730.5,3.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959555828,0.5336,2730.8,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959556037,0.5336,2730.8,2730.5,3.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959556237,0.73262,2730.7,2730.5,3.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959556945,0.73262,2730.7,2730.5,3.82123704]
["bitfinex-derivatives","ETHF0:USTF0",1739959557131,0.5336,2730.8,2730.5,3.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959557433,1.26621,2730.8,2730.5,3.82122704]
["bitfinex-derivatives","ETHF0:USTF0",1739959557938,1.31247,2730.9,2730.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739959558134,1.31247,2730.9,2730.5,3.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959558135,0.5799,2730.9,2730.5,3.65806704]
["bitfinex-derivatives","ETHF0:USTF0",1739959558338,0.5799,2730.9,2730.5,6.86586704]
["bitfinex-derivatives","ETHF0:USTF0",1739959558541,1.31248,2730.9,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959558740,0.7326,2730.8,2730.5,7.59850704]
["bitfinex-derivatives","ETHF0:USTF0",1739959558941,0.5799,2730.9,2730.5,6.86586704]
["bitfinex-derivatives","ETHF0:USTF0",1739959559331,0.7326,2730.8,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959559536,0.5799,2730.9,2730.5,6.86586704]
["bitfinex-derivatives","ETHF0:USTF0",1739959559734,0.7326,2730.8,2730.5,7.59850704]
["bitfinex-derivatives","ETHF0:USTF0",1739959560445,0.7326,2730.8,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959560944,0.5799,2730.9,2730.5,6.86586704]
["bitfinex-derivatives","ETHF0:USTF0",1739959561147,0.73264,2730.6,2730.5,3.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959561445,0.73264,2730.6,2730.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739959561837,0.5578,2730.8,2730.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739959562040,0.73262,2730.7,2730.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739959562446,0.73262,2730.7,2730.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739959562746,0.5799,2730.9,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959562941,1.31247,2730.9,2730.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739959563448,0.5799,2730.9,2730.5,6.83526704]
["bitfinex-derivatives","ETHF0:USTF0",1739959564144,0.5799,2730.9,2730.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739959564349,1.31246,2730.9,2730.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739959564540,0.5799,2730.9,2730.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739959564748,1.31247,2730.9,2730.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739959565249,0.5799,2730.9,2730.5,6.83526704]
["bitfinex-derivatives","ETHF0:USTF0",1739959565543,0.7326,2730.8,2730.5,4.36011704]
["bitfinex-derivatives","ETHF0:USTF0",1739959565845,0.7326,2730.8,2730.5,3.62746704]
["bitfinex-derivatives","ETHF0:USTF0",1739959566048,0.7326,2730.8,2730.5,4.36010704]
["bitfinex-derivatives","ETHF0:USTF0",1739959566443,0.7326,2730.8,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959566852,0.73262,2730.7,2730.5,3.62746704]
["bitfinex-derivatives","ETHF0:USTF0",1739959567346,0.5799,2730.9,2730.5,3.62746704]
["bitfinex-derivatives","ETHF0:USTF0",1739959567750,0.5799,2730.9,2730.5,3.52268955]
["bitfinex-derivatives","ETHF0:USTF0",1739959568546,0.73263,2730.7,2730.5,4.25534955]
["bitfinex-derivatives","ETHF0:USTF0",1739959568746,0.73264,2730.6,2730.5,3.52268955]
["bitfinex-derivatives","ETHF0:USTF0",1739959568946,0.5799,2730.9,2730.5,3.52268955]
["bitfinex-derivatives","ETHF0:USTF0",1739959569148,0.73263,2730.7,2730.5,4.25534955]
["bitfinex-derivatives","ETHF0:USTF0",1739959569352,0.73263,2730.7,2730.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739959569855,0.5799,2730.9,2730.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739959570052,0.73262,2730.7,2730.5,3.52268955]
["bitfinex-derivatives","ETHF0:USTF0",1739959570439,0.73262,2730.7,2730.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739959570752,0.73262,2730.7,2730.5,4.25532955]
["bitfinex-derivatives","ETHF0:USTF0",1739959570949,0.5799,2730.9,2730.5,3.52268955]
["bitfinex-derivatives","ETHF0:USTF0",1739959571148,2.41136,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959571352,0.73272,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959572150,3.7749,2730.4,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959572354,0.73283,2729.9,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959573149,1.29993,2729.9,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959574359,0.73291,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959574558,0.73296,2729.4,2729.3,6.86670952]
["bitfinex-derivatives","ETHF0:USTF0",1739959575355,0.73296,2729.4,2729.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959575356,0.00549269,2729.6,2729.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959575551,0.73297,2729.4,2729.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959576454,0.73297,2729.4,2729.1,3.74669269]
["bitfinex-derivatives","ETHF0:USTF0",1739959576655,0.73302,2729.2,2729.1,0.53889269]
["bitfinex-derivatives","ETHF0:USTF0",1739959576855,0.73302,2729.2,2729.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959577056,3.94082,2729.2,2729.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959577257,0.73314,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959577462,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959577659,0.73306,2729.1,2728.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739959577859,3.94083,2729.2,2728.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959578064,3.2078,2729.2,2728.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1739959578259,3.2078,2729.2,2728.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739959578460,3.2078,2729.2,2728.8,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739959578663,0.534,2729.3,2729.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959578862,0.534,2729.3,2729.0,3.24262704]
["bitfinex-derivatives","ETHF0:USTF0",1739959579072,0.535,2729.5,2729.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959579359,0.73302,2729.2,2729.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959579765,0.73306,2729.1,2728.9,3.06876704]
["bitfinex-derivatives","ETHF0:USTF0",1739959580168,0.73303,2729.2,2728.8,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1739959580369,0.73305,2729.1,2728.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739959580763,0.73306,2729.1,2728.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739959580968,0.535,2729.5,2728.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739959581462,0.73298,2729.4,2729.0,3.24263704]
["bitfinex-derivatives","ETHF0:USTF0",1739959581661,0.535,2729.5,2729.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959581963,3.7428,2729.5,2729.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959582164,0.73299,2729.3,2729.0,3.24262704]
["bitfinex-derivatives","ETHF0:USTF0",1739959582958,0.73303,2729.2,2729.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959583260,0.73304,2729.1,2729.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959584072,0.73304,2729.1,2728.9,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739959584269,0.7331,2728.9,2728.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739959584462,0.5708,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959584667,0.5708,2729.0,2728.8,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1739959584867,1.30389,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959585272,0.5708,2729.0,2728.8,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739959585566,0.5708,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959585770,0.7331,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959585973,1.30389,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959586167,0.5708,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959586363,1.2918,2729.3,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959586568,1.2918,2729.3,2729.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959586868,0.5588,2729.3,2729.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739959587066,0.5739,2729.4,2729.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739959587275,0.5739,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959587769,0.5739,2729.4,2729.2,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739959588374,0.5739,2729.4,2729.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739959588671,0.5739,2729.4,2729.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739959588975,0.73299,2729.3,2729.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739959589174,0.5739,2729.4,2729.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739959589373,1.30687,2729.4,2729.2,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739959589865,0.73299,2729.3,2729.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739959590076,0.5739,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959590271,0.73302,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959591993,0.733,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959592172,0.5739,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959592368,0.73302,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959592973,0.5739,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959593178,0.73302,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959594178,0.5739,2729.4,2728.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739959594377,0.73307,2729.0,2728.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739959594675,0.73303,2729.2,2729.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739959594975,0.5598,2729.3,2728.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1739959595171,0.73306,2729.1,2728.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739959595364,0.73307,2729.0,2728.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739959596371,0.73307,2729.0,2728.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739959596570,0.73307,2729.0,2728.8,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1739959596783,0.7331,2728.9,2728.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739959596977,0.73308,2729.0,2728.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739959597275,1.27,2728.9,2728.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739959597480,0.5369,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959597874,0.5369,2728.9,2728.8,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739959598073,0.5369,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959598271,1.27,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959598975,0.5369,2728.9,2728.8,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739959599172,0.73306,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959599479,3.0588,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959599480,1.29183,2729.2,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739959599676,0.5588,2729.2,2729.1,3.24260704]
["bitfinex-derivatives","ETHF0:USTF0",1739959599877,3.21329269,2729.6,2729.1,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959600082,0.5588,2729.5,2729.3,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739959600469,0.00549269,2729.6,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739959600675,0.00549269,2729.6,2729.5,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1739959601769,0.5828,2730.5,2730.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739959601975,0.5451,2730.7,2730.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739959602175,0.5451,2730.7,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959602369,3.2078,2730.8,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959602780,0.73265,2730.6,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959604082,3.2078,2730.8,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959604281,0.73266,2730.6,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959604484,3.2078,2730.8,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959604782,0.73267,2730.5,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959605589,3.2078,2730.8,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959606082,0.73261,2730.7,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959606472,0.73263,2730.7,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959606782,3.2078,2730.8,2730.3,2.50949269]
["bitfinex-derivatives","ETHF0:USTF0",1739959606783,3.2078,2730.8,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959606986,0.73269,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959607486,1.31449,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959608181,0.5818,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959608382,5.7088,2730.8,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959608681,6.2906,2730.8,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959609086,0.73263,2730.7,2730.3,0.73819269]
["bitfinex-derivatives","ETHF0:USTF0",1739959609386,3.7896,2730.8,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959609588,3.7896,2730.8,2730.3,0.73819269]
["bitfinex-derivatives","ETHF0:USTF0",1739959609789,0.73264,2730.6,2730.3,0.73819269]
["bitfinex-derivatives","ETHF0:USTF0",1739959609983,3.7896,2730.8,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959610184,0.00549269,2730.9,2730.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959611084,0.00549269,2730.9,2730.7,3.24216704]
["bitfinex-derivatives","ETHF0:USTF0",1739959611285,0.00549269,2730.9,2730.8,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739959611594,0.5591,2731.7,2731.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739959611889,3.2078,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959612090,0.7324,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959612484,0.5708,2731.6,2730.9,8.39919766]
["bitfinex-derivatives","ETHF0:USTF0",1739959612686,0.73244,2731.4,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959612883,0.5708,2731.6,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959613082,0.73244,2731.4,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959613486,0.73246,2731.3,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959613681,0.5708,2731.6,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959613885,0.73248,2731.3,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959614486,0.5708,2731.6,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959614692,0.73248,2731.2,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959615683,0.00549269,2731.7,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959615684,0.00549269,2731.7,2731.1,6.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959615886,0.00549269,2731.7,2731.6,6.44973704]
["bitfinex-derivatives","ETHF0:USTF0",1739959616587,0.00549269,2731.7,2731.6,7.52733704]
["bitfinex-derivatives","ETHF0:USTF0",1739959617192,4.47757,2732.4,2732.0,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739959617397,4.47757,2732.4,2732.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959617584,4.47757,2732.4,2732.0,3.24182704]
["bitfinex-derivatives","ETHF0:USTF0",1739959617787,4.47757,2732.4,2732.1,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739959618392,3.7454,2732.4,2732.1,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739959618598,4.47757,2732.4,2732.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959618891,4.47757,2732.4,2732.0,3.24180704]
["bitfinex-derivatives","ETHF0:USTF0",1739959619084,4.47757,2732.4,2732.0,38.34180704]
["bitfinex-derivatives","ETHF0:USTF0",1739959619285,4.47757,2732.4,2732.0,37.60956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959619591,3.7454,2732.4,2732.1,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739959619792,3.2078,2732.4,2732.3,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959620294,0.73211,2732.6,2732.3,40.11856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959621290,3.2078,2732.7,2732.3,5.01856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959621486,3.94538269,2732.7,2732.3,5.01856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959621687,3.21329269,2732.7,2732.3,5.01856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959621891,0.7321,2732.6,2732.3,5.01856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959622086,3.21329269,2732.7,2732.3,5.01856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959622289,0.73213,2732.6,2732.3,5.01856704]
["bitfinex-derivatives","ETHF0:USTF0",1739959622482,3.21329269,2732.7,2732.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959622483,0.00549269,2732.7,2732.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959622887,0.73218,2732.3,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959623596,0.00549269,2732.7,2732.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959623799,0.00549269,2732.7,2732.5,3.24168704]
["bitfinex-derivatives","ETHF0:USTF0",1739959624096,0.00549269,2732.7,2732.5,6.44947704]
["bitfinex-derivatives","ETHF0:USTF0",1739959624795,0.00549269,2732.7,2732.5,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959624997,0.73758269,2732.7,2732.5,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959625492,0.00549269,2732.7,2732.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739959625693,0.73212,2732.6,2732.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739959625893,0.00549269,2732.7,2732.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739959626296,0.73758269,2732.7,2732.4,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739959626487,0.00549269,2732.7,2732.4,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739959626794,0.73757269,2732.7,2732.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739959627098,0.73211,2732.6,2732.3,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1739959627293,0.00549269,2732.7,2732.3,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1739959627497,0.00549269,2732.7,2732.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739959627996,0.73215,2732.5,2732.2,6.27715973]
["bitfinex-derivatives","ETHF0:USTF0",1739959628190,0.73215,2732.5,2732.2,7.00934973]
["bitfinex-derivatives","ETHF0:USTF0",1739959628394,0.00549269,2732.7,2732.2,6.27715973]
["bitfinex-derivatives","ETHF0:USTF0",1739959628592,0.73218,2732.4,2732.2,6.27715973]
["bitfinex-derivatives","ETHF0:USTF0",1739959628797,0.00549269,2732.7,2732.2,5.72285973]
["bitfinex-derivatives","ETHF0:USTF0",1739959629106,0.73217,2732.4,2732.2,5.72285973]
["bitfinex-derivatives","ETHF0:USTF0",1739959629396,0.00549269,2732.7,2732.2,5.72285973]
["bitfinex-derivatives","ETHF0:USTF0",1739959629602,0.73215,2732.5,2732.2,6.45505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959630104,0.73211,2732.6,2732.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739959630291,0.00549269,2732.7,2732.2,5.72285973]
["bitfinex-derivatives","ETHF0:USTF0",1739959630699,0.00549269,2732.7,2732.5,3.24168704]
["bitfinex-derivatives","ETHF0:USTF0",1739959631199,0.7321,2732.6,2732.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959631798,0.00549269,2732.7,2732.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959632108,0.70684205,2732.6,2732.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959632294,0.70684205,2732.6,2732.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739959632693,0.00549269,2732.7,2732.2,6.27955973]
["bitfinex-derivatives","ETHF0:USTF0",1739959632694,0.00549269,2732.7,2732.2,5.72285973]
["bitfinex-derivatives","ETHF0:USTF0",1739959632895,0.73218,2732.3,2732.2,5.72285973]
["bitfinex-derivatives","ETHF0:USTF0",1739959633304,0.73218,2732.3,2732.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959633606,0.73218,2732.3,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959635207,0.5442,2732.5,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959635402,0.73216,2732.4,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959635806,0.73218,2732.3,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959637197,0.73216,2732.4,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959637402,0.5349,2732.3,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959637902,1.26708,2732.3,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959638097,1.26708,2732.3,2732.2,2.51505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959638409,0.5349,2732.3,2732.2,2.51505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959638709,1.26708,2732.3,2732.2,2.51505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959638911,0.5349,2732.3,2732.2,2.51505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959639306,0.5349,2732.3,2732.2,3.24726973]
["bitfinex-derivatives","ETHF0:USTF0",1739959639507,0.5349,2732.3,2732.2,2.51505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959640103,0.5349,2732.3,2732.2,3.24726973]
["bitfinex-derivatives","ETHF0:USTF0",1739959640299,0.5349,2732.3,2732.2,2.51505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959640505,0.5442,2732.5,2732.2,3.24725973]
["bitfinex-derivatives","ETHF0:USTF0",1739959640707,0.73218,2732.4,2732.2,3.24725973]
["bitfinex-derivatives","ETHF0:USTF0",1739959641002,1.81025,2732.5,2732.2,3.24725973]
["bitfinex-derivatives","ETHF0:USTF0",1739959641202,0.73218,2732.3,2732.2,2.51505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959641402,0.73217,2732.4,2732.2,3.24726973]
["bitfinex-derivatives","ETHF0:USTF0",1739959641811,1.0781,2732.5,2732.2,2.51505973]
["bitfinex-derivatives","ETHF0:USTF0",1739959642110,0.73218,2732.3,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959642415,0.73217,2732.4,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959642712,0.73218,2732.4,2732.2,0.73769269]
["bitfinex-derivatives","ETHF0:USTF0",1739959642904,0.73218,2732.4,2732.2,3.24725973]
["bitfinex-derivatives","ETHF0:USTF0",1739959643303,0.73217,2732.4,2732.2,3.24726973]
["bitfinex-derivatives","ETHF0:USTF0",1739959643508,0.73218,2732.3,2732.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959649807,0.73218,2732.3,2732.2,0.03089107]
["bitfinex-derivatives","ETHF0:USTF0",1739959650411,0.73218,2732.3,2732.2,0.05565326]
["bitfinex-derivatives","ETHF0:USTF0",1739959656120,3.93998,2732.3,2732.2,0.05565326]
["bitfinex-derivatives","ETHF0:USTF0",1739959656520,4.52378,2732.3,2732.2,0.05565326]
["bitfinex-derivatives","ETHF0:USTF0",1739959657015,4.52378,2732.3,2732.2,0.08092578]
["bitfinex-derivatives","ETHF0:USTF0",1739959658616,4.52378,2732.3,2732.2,0.02956246]
["bitfinex-derivatives","ETHF0:USTF0",1739959660019,4.52378,2732.3,2732.2,0.04272652]
["bitfinex-derivatives","ETHF0:USTF0",1739959664419,9.7916,2732.3,2732.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959664616,0.73224,2732.1,2732.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959669816,3.2078,2732.3,2732.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959670023,5.6948,2732.3,2732.0,0.73775269]
["bitfinex-derivatives","ETHF0:USTF0",1739959670315,5.6948,2732.3,2732.1,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739959670316,3.93999,2732.3,2732.1,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739959670518,3.2078,2732.3,2732.1,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1739959670723,1.0781,2732.5,2732.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739959670922,0.73218,2732.4,2732.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739959671623,0.73221,2732.3,2732.1,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1739959671822,0.73221,2732.3,2732.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739959672025,0.73221,2732.3,2732.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739959672221,1.0781,2732.5,2732.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739959672417,0.73219,2732.3,2732.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739959672815,0.7322,2732.3,2732.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739959673731,0.73221,2732.2,2732.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739959674021,0.73221,2732.2,2732.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959674022,0.73234,2731.8,2731.5,1.56393062]
["bitfinex-derivatives","ETHF0:USTF0",1739959674229,5.6928,2731.9,2731.4,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1739959674423,0.73236,2731.7,2731.4,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1739959674620,0.5311,2731.8,2731.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739959674823,0.73236,2731.7,2731.4,1.88291]
["bitfinex-derivatives","ETHF0:USTF0",1739959675228,1.81514,2731.8,2731.5,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739959675629,0.73235,2731.7,2731.5,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739959675830,0.5311,2731.8,2731.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739959676229,1.26342,2731.8,2731.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739959676428,3.74442,2731.8,2731.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739959676731,0.5311,2731.8,2731.4,3.66006704]
["bitfinex-derivatives","ETHF0:USTF0",1739959676925,0.7324,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959677127,0.73243,2731.4,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959678435,3.2078,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959678637,3.2078,2731.5,2731.3,0.73793269]
["bitfinex-derivatives","ETHF0:USTF0",1739959678829,3.2078,2731.5,2731.3,0.73794269]
["bitfinex-derivatives","ETHF0:USTF0",1739959679636,3.2078,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959679834,3.94021,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959680436,2.475,2731.6,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959680641,3.20739,2731.6,2731.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739959680838,3.20738,2731.6,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959681337,0.73241,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959681535,0.73241,2731.5,2731.3,0.73794269]
["bitfinex-derivatives","ETHF0:USTF0",1739959681942,2.475,2731.6,2731.3,0.73794269]
["bitfinex-derivatives","ETHF0:USTF0",1739959682135,3.20739,2731.6,2731.3,0.73794269]
["bitfinex-derivatives","ETHF0:USTF0",1739959682335,2.475,2731.6,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959682736,5.6828,2731.6,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959683040,0.73241,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959683242,0.5429,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959683438,5.6828,2731.6,2731.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739959683847,6.41519,2731.6,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959684143,5.6828,2731.6,2731.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739959684643,5.6828,2731.6,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959685534,6.41518,2731.6,2731.4,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739959685744,0.73242,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959685948,0.5516,2731.5,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959686137,0.73243,2731.4,2731.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959686534,0.5516,2731.5,2730.9,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1739959686752,1.30297,2731.3,2730.9,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739959686938,1.30297,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959687138,0.5705,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959687646,0.5705,2731.3,2731.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739959688439,2.465,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959688643,0.73246,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959688839,0.73246,2731.3,2731.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739959689347,2.465,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959689348,0.73251,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959689536,0.73253,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959689734,0.73256,2730.9,2730.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959690639,1.29206,2730.9,2730.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959692647,6.5595,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959692944,3.2078,2730.5,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739959693136,0.73278,2730.1,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739959693342,0.73278,2730.1,2729.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739959694139,3.5849,2730.4,2729.8,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1739959694546,0.73273,2730.3,2729.8,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1739959694744,3.5849,2730.4,2729.8,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1739959695052,0.73279,2730.1,2729.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739959695348,0.73279,2730.1,2729.8,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1739959695550,3.5849,2730.4,2729.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739959695743,3.5849,2730.4,2729.8,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1739959696065,0.73276,2730.2,2729.8,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1739959696345,0.73285,2729.8,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959696547,3.2078,2729.9,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959696844,0.73284,2729.9,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959697149,3.2078,2730.3,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739959697340,0.73279,2730.1,2729.8,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1739959697537,0.5576,2730.2,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739959697740,0.5576,2730.2,2730.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739959698046,0.5576,2730.2,2730.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739959698349,0.73277,2730.1,2730.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739959698554,0.73282,2730.0,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959698852,0.5576,2730.2,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959699051,0.73285,2729.8,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959699751,1.29914,2729.9,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959699945,1.29915,2729.9,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959700146,1.1137,2730.2,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959700451,0.73278,2730.1,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959700648,0.5576,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959700951,0.5576,2730.2,2730.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739959701344,3.2078,2730.7,2730.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739959701648,0.73265,2730.6,2730.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739959701945,3.7895,2730.7,2730.2,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1739959702350,0.73269,2730.5,2730.2,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739959703453,3.7895,2730.7,2730.2,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739959703750,0.73272,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959704152,0.7327,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959704541,0.73271,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959704846,0.73272,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959705045,1.83161,2730.6,2730.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739959705256,3.2078,2730.3,2730.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739959705451,0.7328,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959706852,1.1119,2730.2,2730.0,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739959707052,2.459,2730.4,2729.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959707450,0.5717,2730.5,2730.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739959707641,0.5717,2730.5,2730.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739959707849,0.5314,2730.6,2730.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739959708050,0.5314,2730.6,2730.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739959708248,0.5314,2730.6,2730.3,2.35621]
["bitfinex-derivatives","ETHF0:USTF0",1739959708453,0.73267,2730.5,2730.3,2.35621]
["bitfinex-derivatives","ETHF0:USTF0",1739959708960,0.5314,2730.6,2730.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739959709250,0.73268,2730.5,2730.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739959709456,0.73268,2730.5,2730.3,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1739959710052,1.26405,2730.6,2730.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739959710357,0.73269,2730.4,2730.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739959710655,0.73269,2730.5,2730.3,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1739959711557,0.5314,2730.6,2730.3,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1739959711756,0.73269,2730.4,2730.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739959712954,0.73285,2729.8,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959713558,0.5875,2730.1,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959713858,0.73284,2729.9,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959714156,0.73281,2730.0,2729.7,0.73653182]
["bitfinex-derivatives","ETHF0:USTF0",1739959714359,0.73281,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959714549,4.2874,2730.3,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959714550,3.7466,2730.3,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959714757,0.73275,2730.2,2729.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959714956,0.73275,2730.2,2730.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739959715157,3.7466,2730.3,2730.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739959715455,0.73275,2730.2,2730.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739959716049,0.73277,2730.1,2730.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739959716559,0.5388,2730.3,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739959716857,1.27153,2730.3,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739959717054,0.5388,2730.3,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739959717258,0.5388,2730.3,2730.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739959717756,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959720663,0.73284,2729.9,2729.7,2.41424182]
["bitfinex-derivatives","ETHF0:USTF0",1739959720860,0.73284,2729.9,2729.7,1.68136182]
["bitfinex-derivatives","ETHF0:USTF0",1739959721352,1.28175,2729.8,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959724354,4.48955,2729.8,2729.7,0.00366182]
["bitfinex-derivatives","ETHF0:USTF0",1739959725155,0.73304,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959725351,0.73304,2729.2,2729.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739959725562,2.434,2729.6,2729.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739959725962,0.73304,2729.2,2729.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739959726161,0.5369,2729.1,2729.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739959726354,1.26996,2729.1,2728.9,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1739959726557,1.26996,2729.1,2728.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739959726760,0.73307,2729.0,2728.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739959727261,0.5369,2729.1,2728.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739959727262,1.26996,2729.1,2728.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739959729361,1.26996,2729.1,2728.9,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1739959729762,1.26996,2729.1,2728.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739959731059,1.26996,2729.1,2728.9,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1739959732367,1.26996,2729.1,2728.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739959732368,0.73312,2728.9,2728.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739959732556,0.73318,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959732759,0.73324,2728.4,2728.1,4.49919]
["bitfinex-derivatives","ETHF0:USTF0",1739959732963,0.73322,2728.5,2728.2,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739959733159,2.9934,2728.8,2728.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739959733378,0.7332,2728.6,2728.2,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739959733563,1.309,2728.5,2728.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739959733963,0.5758,2728.5,2728.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739959734358,0.5758,2728.5,2728.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739959734660,0.5758,2728.5,2728.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739959734867,0.5758,2728.5,2728.4,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1739959735063,0.5654,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959735259,1.29853,2728.8,2728.5,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1739959735468,1.29855,2728.8,2728.5,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1739959735764,0.73316,2728.7,2728.5,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1739959735962,0.5654,2728.8,2728.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739959736167,0.7332,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959737065,3.7732,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959737066,0.73316,2728.7,2728.4,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1739959737262,0.5654,2728.8,2728.4,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1739959737263,0.5654,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959737565,1.29854,2728.8,2728.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739959737760,0.5654,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959737962,1.29853,2728.8,2728.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739959738265,0.5654,2728.8,2728.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739959738469,0.73317,2728.7,2728.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739959738669,0.73315,2728.7,2728.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739959739872,0.73317,2728.7,2728.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739959740368,0.5654,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959740769,0.73316,2728.7,2728.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739959740977,0.7332,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959741267,3.7732,2728.8,2728.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739959741471,0.73325,2728.4,2728.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739959741660,0.5623,2728.3,2728.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739959741861,1.29556,2728.3,2728.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739959742065,0.5623,2728.3,2728.2,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1739959742269,0.73319,2728.6,2728.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739959742470,1.29549,2728.6,2728.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739959742864,0.73322,2728.5,2728.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739959743274,0.5654,2728.8,2728.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739959743568,0.5654,2728.8,2728.7,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1739959743766,0.5623,2728.9,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739959744163,0.5843,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959744373,0.5843,2729.1,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959744764,0.5843,2729.1,2728.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739959745165,0.5842,2729.2,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739959745371,1.31724,2729.2,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739959745565,1.31724,2729.2,2728.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739959745966,0.5842,2729.2,2728.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1739959746172,0.00549269,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959746366,0.00549269,2729.4,2729.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739959746562,0.00549269,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959746762,0.00549269,2729.4,2728.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959746763,0.00549269,2729.4,2729.3,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739959747171,0.00549269,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959747470,0.00549269,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959747670,0.73304,2729.2,2728.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739959747874,0.00549269,2729.4,2729.0,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739959748070,1.27947269,2729.4,2729.0,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739959748277,0.54649269,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959748471,1.27945269,2729.4,2729.0,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739959748673,0.54649269,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959748874,0.733,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959749276,1.27946269,2729.4,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959749577,1.27946269,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959749775,1.27946269,2729.4,2729.0,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739959749980,3.75429269,2729.4,2728.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739959750184,0.73308,2729.0,2728.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739959750480,1.1102,2728.9,2728.7,4.52084]
["bitfinex-derivatives","ETHF0:USTF0",1739959751075,1.8433,2728.9,2728.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739959751281,1.8433,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959751479,1.1102,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959751674,1.1102,2728.9,2728.7,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1739959752183,1.1102,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959752479,3.21329269,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959752480,0.5642,2729.2,2728.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739959752685,0.5642,2729.2,2729.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739959753079,0.5642,2729.2,2729.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1739959753279,0.5642,2729.2,2729.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739959753479,0.5642,2729.2,2729.0,0.54365883]
["bitfinex-derivatives","ETHF0:USTF0",1739959753681,1.29722,2729.2,2729.0,0.54365883]
["bitfinex-derivatives","ETHF0:USTF0",1739959754079,1.29723,2729.2,2729.0,0.54365883]
["bitfinex-derivatives","ETHF0:USTF0",1739959754679,0.5642,2729.2,2729.0,0.54365883]
["bitfinex-derivatives","ETHF0:USTF0",1739959755079,0.5642,2729.2,2729.0,1.27671883]
["bitfinex-derivatives","ETHF0:USTF0",1739959755680,1.27701,2729.3,2729.0,0.54365883]
["bitfinex-derivatives","ETHF0:USTF0",1739959755681,0.544,2729.3,2729.0,0.54365883]
["bitfinex-derivatives","ETHF0:USTF0",1739959755880,0.544,2729.3,2729.1,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1739959756282,0.544,2729.3,2729.1,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1739959756983,0.544,2729.3,2729.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739959757183,1.277,2729.3,2729.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739959757586,1.277,2729.3,2729.1,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1739959757587,0.544,2729.3,2729.1,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1739959757787,0.544,2729.3,2729.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739959758789,0.00549269,2729.4,2729.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739959758993,0.00549269,2729.4,2729.3,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739959766400,0.00549269,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959766703,0.55739269,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959767092,1.29035269,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959767702,0.55739269,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959767905,0.55739269,2729.4,2729.3,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739959770908,0.5354,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959771107,0.5354,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739959771907,0.5354,2729.8,2729.6,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1739959772107,0.5354,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739959772305,0.5387,2729.9,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739959773010,0.00549269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959773307,0.00549269,2730.0,2729.9,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739959774705,0.00549269,2730.0,2729.9,4.52153]
["bitfinex-derivatives","ETHF0:USTF0",1739959777614,0.00549269,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959779716,0.73829269,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959780314,0.00549269,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959780713,1.28199269,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959781009,1.82699269,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959781209,1.82699269,2730.0,2729.5,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959781210,0.73288,2729.8,2729.5,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959781410,0.5561,2729.7,2729.5,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959781613,0.73291,2729.6,2729.5,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959782211,1.28899,2729.7,2729.5,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959782411,0.5561,2729.7,2729.5,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959782910,0.5561,2729.7,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739959783114,0.5561,2729.7,2729.5,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959783316,1.28898,2729.7,2729.5,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959783906,0.5561,2729.7,2729.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959784518,0.73291,2729.6,2729.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959785818,3.15391,2729.6,2729.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959786218,3.15391,2729.6,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959786219,0.73305,2729.1,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959786413,0.5401,2729.0,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959786813,0.5401,2729.0,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739959787214,1.27318,2729.0,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959787616,0.5401,2729.0,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959787815,0.5401,2729.0,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959788016,0.5401,2729.0,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959789314,1.0962,2729.0,2728.7,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739959789515,1.0962,2729.0,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959790317,1.0962,2729.0,2728.7,6.88136704]
["bitfinex-derivatives","ETHF0:USTF0",1739959790523,1.0962,2729.0,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959791221,1.0962,2729.0,2728.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959791620,1.0962,2729.0,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739959792213,1.0962,2729.0,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959792619,0.5561,2729.0,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739959793118,0.5301,2729.4,2728.7,6.88136704]
["bitfinex-derivatives","ETHF0:USTF0",1739959793323,0.5345,2729.3,2729.1,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739959793517,0.5345,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959793712,0.5345,2729.3,2729.1,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739959793925,0.5301,2729.4,2729.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739959794124,0.5301,2729.4,2729.0,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959794424,1.26306,2729.4,2729.0,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959794624,1.26306,2729.4,2729.0,6.45042704]
["bitfinex-derivatives","ETHF0:USTF0",1739959794815,1.26306,2729.4,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739959795226,0.5301,2729.4,2729.0,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959795524,0.5345,2729.5,2729.0,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959795726,0.5345,2729.5,2729.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739959795918,0.5345,2729.5,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739959796519,0.5345,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959796724,0.5345,2729.5,2729.3,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739959797027,0.5345,2729.5,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739959797523,0.5345,2729.5,2729.3,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739959798625,0.5345,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959798825,0.5345,2729.5,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739959800826,0.5345,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959801028,0.5345,2729.5,2729.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1739959801926,0.5345,2729.5,2729.2,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1739959802126,1.26744,2729.5,2729.2,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1739959802326,0.5345,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959802527,0.5345,2729.5,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739959802721,0.5345,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959802920,1.26745,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959803226,0.5345,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959803614,0.5345,2729.5,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739959804019,0.5345,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959804615,0.5345,2729.5,2729.3,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739959805526,0.5345,2729.5,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739959805724,0.5345,2729.5,2729.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739959805925,0.5345,2729.5,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739959806526,0.5345,2729.5,2729.4,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1739959806924,1.30897,2729.8,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739959807120,1.85117,2729.8,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739959807622,1.1183,2729.8,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739959807926,1.1183,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739959808429,0.00549269,2730.0,2729.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959808726,0.00549269,2730.0,2729.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739959808928,0.00549269,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959809523,0.00549269,2730.0,2729.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739959809829,0.53889269,2730.0,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739959810031,1.27169269,2730.0,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739959810633,0.53889269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959811427,0.53889269,2730.0,2729.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739959811629,0.53889269,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959811931,0.53889269,2730.0,2729.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739959812130,0.53889269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959812326,0.00549269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959812526,0.00549269,2730.0,2729.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959812926,0.00549269,2730.0,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739959813128,0.00549269,2730.0,2729.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739959813329,0.00549269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959814024,0.73829269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959814228,0.00549269,2730.0,2729.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739959814425,0.00549269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959815828,0.73831269,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959816328,0.00549269,2730.0,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959816634,0.00549269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959817322,0.00549269,2730.0,2729.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739959817525,0.73285,2729.9,2729.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739959817720,0.5701,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959818131,0.5701,2729.8,2729.7,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1739959819435,0.00549269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959819936,0.00549269,2730.0,2729.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739959820234,0.00549269,2730.0,2729.8,4.83774]
["bitfinex-derivatives","ETHF0:USTF0",1739959820422,0.00549269,2730.0,2729.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739959820739,0.00549269,2730.0,2729.8,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1739959820930,0.00549269,2730.0,2729.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739959821235,0.00549269,2730.0,2729.8,4.26605]
["bitfinex-derivatives","ETHF0:USTF0",1739959821428,0.00549269,2730.0,2729.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739959821630,0.00549269,2730.0,2729.8,4.26605]
["bitfinex-derivatives","ETHF0:USTF0",1739959821827,0.00549269,2730.0,2729.8,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1739959822628,0.00549269,2730.0,2729.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739959823034,0.00549269,2730.0,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739959846049,0.00549269,2730.0,2729.9,35.83283]
["bitfinex-derivatives","ETHF0:USTF0",1739959851046,6.88526,2731.3,2730.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739959851248,0.5577,2730.8,2730.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739959851555,0.5492,2731.2,2730.7,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959851756,0.5577,2731.1,2730.9,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739959851953,0.5577,2731.1,2731.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739959852161,0.5577,2731.1,2730.8,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739959852455,0.5577,2731.1,2731.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739959852858,0.5577,2731.1,2730.9,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739959853159,0.5577,2731.1,2730.8,35.10549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959853347,0.5577,2731.1,2731.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739959853553,0.5492,2731.2,2731.0,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959853849,0.5492,2731.2,2731.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739959854057,0.5492,2731.2,2731.1,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1739959854257,0.00549269,2731.3,2731.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739959855558,0.00549269,2731.3,2731.1,3.14551]
["bitfinex-derivatives","ETHF0:USTF0",1739959856561,0.00549269,2731.3,2731.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739959856856,0.00549269,2731.3,2731.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739959857459,0.00549269,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959857660,0.73248,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959857860,0.5348,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959858161,1.0833,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959861150,1.0833,2731.1,2730.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959861151,4.2911,2731.1,2730.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959861358,2.50956704,2730.9,2730.0,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739959861556,2.50956704,2730.9,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739959861765,0.73266,2730.6,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739959861957,1.1076,2730.5,2730.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739959862157,0.5357,2730.5,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959862460,0.5357,2730.5,2730.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739959863366,4.51222,2731.1,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959863662,0.5357,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959863965,0.5357,2731.0,2730.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959864263,0.5357,2731.0,2730.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1739959864466,0.5499,2730.9,2730.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1739959864865,0.5499,2730.9,2730.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739959865461,0.5499,2730.9,2730.7,6.44996704]
["bitfinex-derivatives","ETHF0:USTF0",1739959865966,0.5499,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959865967,1.28248,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959866164,0.5499,2730.9,2730.3,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739959866368,0.5499,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959866562,3.2078,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959866761,0.73265,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959867171,0.5396,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959867474,0.5334,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959868064,0.5334,2730.4,2730.3,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739959868462,0.5334,2730.4,2730.3,4.51732]
["bitfinex-derivatives","ETHF0:USTF0",1739959869169,0.5396,2730.5,2730.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739959869366,0.5396,2730.5,2730.4,3.24225704]
["bitfinex-derivatives","ETHF0:USTF0",1739959870565,0.5396,2730.5,2730.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959870773,1.27228,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959871569,0.73277,2730.1,2730.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959871972,0.73276,2730.2,2730.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959872166,2.43857,2730.1,2730.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959872372,1.7058,2730.1,2730.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959872571,1.1716,2730.1,2730.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959872873,1.1716,2730.1,2730.0,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739959873473,1.1716,2730.1,2730.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959875169,1.90437,2730.1,2730.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959875474,1.1716,2730.1,2730.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739959876371,1.1716,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959876877,1.90437,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959877277,1.1716,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959877677,1.90437,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959879077,0.73285,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959879378,4.3794,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959879766,0.73285,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959879968,0.73285,2729.9,2729.7,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1739959880380,4.3794,2730.1,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959880671,1.90439,2730.1,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739959880871,1.90439,2730.1,2729.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739959880872,1.1716,2730.1,2729.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739959881080,1.1716,2730.1,2730.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959881672,1.1716,2730.1,2729.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739959881872,2.413,2730.4,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739959882073,4.3044,2730.4,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739959882376,4.3044,2730.4,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959882574,3.5717,2730.4,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959882778,4.3044,2730.4,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959883078,3.5717,2730.4,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959883279,3.5717,2730.4,2730.2,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1739959883476,1.1587,2730.4,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959883678,1.1587,2730.4,2730.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739959883874,1.1587,2730.4,2730.3,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1739959884280,3.94041,2730.8,2730.3,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1739959884579,0.5604,2730.6,2730.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1739959884882,1.29306,2730.6,2730.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959885082,0.73267,2730.5,2730.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959885381,1.29306,2730.6,2730.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959885577,0.5604,2730.6,2730.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959885778,0.73267,2730.5,2730.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959885981,0.73268,2730.5,2730.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959886381,0.5604,2730.6,2730.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959886581,0.73268,2730.5,2730.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959886778,0.5604,2730.6,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959886976,0.7327,2730.4,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959887178,0.5296,2730.5,2730.2,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1739959887485,0.7327,2730.4,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959887876,0.5296,2730.5,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959888082,0.5296,2730.5,2730.2,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1739959888293,0.5296,2730.5,2730.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739959888587,0.73273,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959888884,0.5728,2730.2,2730.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739959889081,1.1112,2730.2,2730.0,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739959889481,1.1112,2730.2,2730.0,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1739959890376,1.1112,2730.2,2730.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739959890581,1.1112,2730.2,2729.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739959890778,0.73283,2729.9,2729.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739959891088,0.73285,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959891282,1.1112,2730.2,2729.7,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959891589,1.1112,2730.2,2729.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1739959891787,1.1112,2730.2,2729.7,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959891981,4.319,2730.2,2729.7,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959892380,0.73281,2730.0,2729.7,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959892883,0.73282,2730.0,2729.7,6.45024704]
["bitfinex-derivatives","ETHF0:USTF0",1739959893187,4.319,2730.2,2729.7,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959893489,3.2078,2731.1,2730.1,4.34149704]
["bitfinex-derivatives","ETHF0:USTF0",1739959893684,0.73256,2730.9,2730.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959893881,1.6532,2731.0,2730.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959894077,0.73257,2730.9,2730.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739959894278,2.38573,2731.0,2730.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739959894482,2.38575,2731.0,2730.6,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1739959894784,1.1074,2731.0,2730.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739959895085,3.61864,2731.4,2730.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959895285,3.61864,2731.4,2731.1,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739959895487,3.61864,2731.4,2731.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739959895882,0.41084,2731.4,2731.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739959896283,0.41084,2731.4,2731.2,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1739959897184,0.41084,2731.4,2731.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739959897692,0.41084,2731.4,2731.2,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1739959897892,0.41084,2731.4,2731.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739959899491,0.41084,2731.4,2731.2,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1739959899987,3.2078,2732.4,2731.2,9.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739959900192,3.93996,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959900491,3.93996,2732.4,2731.8,6.3571]
["bitfinex-derivatives","ETHF0:USTF0",1739959900892,0.73219,2732.3,2731.8,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739959901195,0.73228,2732.0,2731.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959901392,0.73226,2732.0,2731.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959901689,0.73228,2732.0,2731.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959901893,3.2078,2732.1,2731.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959902089,0.73229,2731.9,2731.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959902290,0.73228,2732.0,2731.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959902486,0.73229,2731.9,2731.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959903894,1.31989,2731.9,2731.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959905497,0.73243,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959905697,0.73251,2731.1,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959905897,0.73254,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959906492,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959906690,0.7326,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959906892,0.73257,2730.9,2730.5,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739959907108,0.73255,2731.0,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959907397,0.73257,2730.9,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959907593,3.21329269,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959907797,3.21329269,2731.1,2730.9,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739959907995,3.21329269,2731.1,2730.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959908196,3.94582269,2731.1,2730.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739959908396,3.21329269,2731.1,2730.8,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739959908598,3.21329269,2731.1,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959909494,3.21329269,2731.1,2730.8,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739959909691,3.21329269,2731.1,2730.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739959910091,3.21329269,2731.1,2730.9,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739959911396,3.21329269,2731.1,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959911705,3.94580269,2731.1,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959911999,0.73253,2731.0,2730.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959912296,0.00549269,2731.1,2730.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739959912496,0.73257,2730.9,2730.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739959912800,0.00549269,2731.1,2730.6,3.24219704]
["bitfinex-derivatives","ETHF0:USTF0",1739959913001,0.73256,2730.9,2730.6,3.24219704]
["bitfinex-derivatives","ETHF0:USTF0",1739959913304,0.73256,2730.9,2730.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959914606,0.73259,2730.8,2730.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959915001,0.5301,2730.9,2730.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959915305,1.26267,2730.9,2730.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959915502,0.5301,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959915698,0.73265,2730.6,2730.2,8.67076704]
["bitfinex-derivatives","ETHF0:USTF0",1739959915899,5.03927,2730.8,2729.9,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1739959916099,5.03927,2730.8,2729.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739959916100,0.73272,2730.3,2729.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739959916500,0.73275,2730.2,2729.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739959916701,0.5541,2730.4,2729.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739959916702,0.5541,2730.4,2729.6,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739959916901,0.5301,2730.1,2729.6,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739959917107,0.5301,2730.1,2729.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959917309,0.5541,2730.4,2730.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739959917500,0.5541,2730.4,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959918007,0.73272,2730.3,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959918201,0.5541,2730.4,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959919808,0.5541,2730.4,2730.1,3.24232704]
["bitfinex-derivatives","ETHF0:USTF0",1739959920006,1.2868,2730.4,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959920507,0.5541,2730.4,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959920704,1.28681,2730.4,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959920906,0.5541,2730.4,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739959921110,0.5784,2730.7,2730.4,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739959921508,0.73264,2730.6,2730.4,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739959921709,0.73264,2730.6,2730.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739959922209,0.5784,2730.7,2730.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739959922405,0.73271,2730.4,2730.1,4.92756704]
["bitfinex-derivatives","ETHF0:USTF0",1739959922705,3.7862,2730.7,2730.1,4.92756704]
["bitfinex-derivatives","ETHF0:USTF0",1739959922903,0.7327,2730.4,2730.1,4.92756704]
["bitfinex-derivatives","ETHF0:USTF0",1739959923604,0.73273,2730.3,2730.1,4.92756704]
["bitfinex-derivatives","ETHF0:USTF0",1739959923905,3.7862,2730.7,2730.1,4.92756704]
["bitfinex-derivatives","ETHF0:USTF0",1739959924105,3.7862,2730.7,2730.1,3.24232704]
["bitfinex-derivatives","ETHF0:USTF0",1739959924504,0.73272,2730.4,2730.1,3.24233704]
["bitfinex-derivatives","ETHF0:USTF0",1739959924705,0.73273,2730.3,2730.1,3.24233704]
["bitfinex-derivatives","ETHF0:USTF0",1739959925002,3.7862,2730.7,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959925198,3.7862,2730.7,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739959925408,0.73271,2730.4,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739959925707,3.7862,2730.7,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739959925904,3.7862,2730.7,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959926106,3.7862,2730.7,2730.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739959926509,0.73266,2730.6,2730.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739959927207,0.73268,2730.5,2730.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739959928011,3.7862,2730.7,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959928213,5.61775,2730.7,2730.1,3.24233704]
["bitfinex-derivatives","ETHF0:USTF0",1739959928406,0.73269,2730.4,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739959928710,3.7862,2730.7,2730.1,3.24232704]
["bitfinex-derivatives","ETHF0:USTF0",1739959929012,3.7862,2730.7,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959929203,0.73271,2730.4,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739959929404,3.7862,2730.7,2730.1,3.24233704]
["bitfinex-derivatives","ETHF0:USTF0",1739959930112,0.73271,2730.4,2730.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739959930515,3.7862,2730.7,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959930807,0.73274,2730.3,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959931001,0.73271,2730.4,2730.1,3.24231704]
["bitfinex-derivatives","ETHF0:USTF0",1739959931205,0.73266,2730.6,2730.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739959931404,3.7862,2730.7,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959931607,3.7862,2730.7,2730.1,3.24231704]
["bitfinex-derivatives","ETHF0:USTF0",1739959932005,0.73272,2730.3,2730.1,3.24231704]
["bitfinex-derivatives","ETHF0:USTF0",1739959932212,0.73272,2730.3,2730.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959932613,0.73275,2730.2,2730.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739959933009,1.83167,2730.6,2730.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739959933210,0.73276,2730.2,2730.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739959934109,1.0933,2730.5,2730.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739959934315,0.73277,2730.2,2730.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739959935715,1.0933,2730.5,2730.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739959935921,0.5585,2730.5,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739959936315,0.5585,2730.5,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739959936821,1.29117,2730.5,2730.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739959937022,3.7862,2730.7,2730.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739959937218,0.5784,2730.7,2730.5,1.85876]
["bitfinex-derivatives","ETHF0:USTF0",1739959937717,0.53,2730.9,2730.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739959938320,0.53,2730.9,2730.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739959938321,0.53,2730.9,2730.5,5.06656]
["bitfinex-derivatives","ETHF0:USTF0",1739959938521,0.53,2730.9,2730.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739959938718,0.00549269,2731.1,2730.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739959938917,0.00549269,2731.1,2730.8,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1739959939124,0.00549269,2731.1,2730.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739959939319,0.00549269,2731.1,2730.9,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1739959939624,0.00549269,2731.1,2731.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739959942625,0.00549269,2731.1,2731.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1739959943623,0.00549269,2731.1,2731.0,3.78499704]
["bitfinex-derivatives","ETHF0:USTF0",1739959943825,0.5732,2731.5,2731.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739959944025,0.5732,2731.5,2731.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739959944525,0.5732,2731.5,2731.3,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1739959944716,0.5732,2731.5,2731.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739959944913,1.30562,2731.5,2731.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739959945525,0.5732,2731.5,2731.1,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959945725,0.73244,2731.4,2731.1,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959946422,0.5732,2731.5,2731.1,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959946423,0.73246,2731.3,2731.1,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959947725,0.73244,2731.4,2731.1,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959948221,0.5732,2731.5,2731.1,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959948222,0.5369,2731.3,2731.1,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959948427,0.5369,2731.3,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959948627,1.26936,2731.3,2731.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739959948929,0.5369,2731.3,2731.1,0.73799269]
["bitfinex-derivatives","ETHF0:USTF0",1739959949126,0.73244,2731.4,2731.1,0.73799269]
["bitfinex-derivatives","ETHF0:USTF0",1739959949330,1.3056,2731.5,2731.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739959950316,0.73243,2731.4,2731.1,0.73799269]
["bitfinex-derivatives","ETHF0:USTF0",1739959950521,1.30561,2731.5,2731.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739959950728,0.5732,2731.5,2731.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739959951029,0.5732,2731.5,2731.3,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739959951430,0.5732,2731.5,2731.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739959952229,1.3056,2731.5,2731.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739959952530,0.73784269,2731.7,2731.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739959952730,0.73784269,2731.7,2731.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739959954828,0.00549269,2731.7,2731.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739959955232,0.00549269,2731.7,2731.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739959956033,0.73785269,2731.7,2731.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739959956233,0.00549269,2731.7,2731.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739959956832,0.73223,2732.2,2731.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739959957031,1.0887,2732.2,2731.6,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959957230,1.82091,2732.2,2731.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739959957431,1.0887,2732.2,2732.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739959957627,1.0887,2732.2,2732.0,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1739959957833,1.0887,2732.2,2732.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739959958336,1.82092,2732.2,2732.0,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1739959958537,1.0887,2732.2,2732.0,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1739959958724,1.0887,2732.2,2732.0,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1739959959427,1.82092,2732.2,2732.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739959959737,1.0887,2732.2,2732.0,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1739959960342,1.0887,2732.2,2732.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739959960535,0.73765269,2732.4,2732.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739959960738,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959961041,1.3057,2732.7,2732.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739959961240,0.5736,2732.7,2732.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739959961442,0.73215,2732.5,2732.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739959961940,0.5736,2732.7,2732.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739959961941,0.00549269,2732.6,2732.2,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1739959962133,0.00549269,2732.6,2732.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739959962638,0.00549269,2732.6,2732.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739959962827,0.00549269,2732.6,2732.4,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739959963541,0.00549269,2732.6,2732.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739959963737,0.00549269,2732.6,2732.4,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739959964532,0.00549269,2732.6,2732.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739959964733,0.00549269,2732.6,2732.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739959965137,0.73760269,2732.6,2732.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739959966045,0.00549269,2732.6,2732.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739959966848,0.73761269,2732.6,2732.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739959967143,0.73214,2732.5,2732.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739959967437,0.73214,2732.5,2732.2,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1739959967641,0.00549269,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959967844,0.73218,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959968142,0.5378,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959968543,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959968747,0.5542,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959968941,0.5542,2732.9,2732.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739959969241,0.73206,2732.8,2732.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739959969844,0.5542,2732.9,2732.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739959970142,1.28624,2732.9,2732.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739959970537,0.73208,2732.7,2732.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739959970848,0.73208,2732.7,2732.5,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739959971040,0.5542,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959971237,0.5397,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959971441,0.7321,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959971741,0.5397,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959971945,1.28623,2732.9,2732.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739959972138,0.73207,2732.8,2732.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739959972735,0.73208,2732.7,2732.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739959972935,0.73207,2732.8,2732.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739959973336,1.28623,2732.9,2732.6,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1739959973544,0.5542,2732.9,2732.6,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1739959973739,0.73205,2732.8,2732.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739959974340,0.5542,2732.9,2732.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739959974341,0.5542,2732.9,2732.6,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1739959974540,0.00549269,2733.0,2732.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739959974740,3.2078,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739959974939,3.2078,2733.8,2733.2,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959974940,0.73185,2733.6,2733.2,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739959975244,0.5544,2733.7,2733.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739959975457,1.1347,2733.7,2733.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739959975637,0.73188,2733.5,2733.2,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739959975944,0.7319,2733.4,2733.2,5.62829269]
["bitfinex-derivatives","ETHF0:USTF0",1739959976140,1.6662,2733.7,2733.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959976441,0.73184,2733.6,2733.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739959977037,0.73184,2733.6,2733.4,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959977238,1.6662,2733.7,2733.4,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959977439,0.73186,2733.6,2733.4,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959977643,2.39802,2733.7,2733.4,0.75674084]
["bitfinex-derivatives","ETHF0:USTF0",1739959977844,1.1347,2733.7,2733.4,0.75674084]
["bitfinex-derivatives","ETHF0:USTF0",1739959978041,0.73184,2733.6,2733.5,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959978245,1.1347,2733.7,2733.5,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959978449,1.86651,2733.7,2733.5,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959979140,1.86651,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959979745,0.5544,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959980440,1.28621,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959981349,0.5544,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959981540,1.28621,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959981847,0.5544,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959982248,1.28621,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959983750,0.73181,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959983951,0.73181,2733.7,2733.6,0.58505084]
["bitfinex-derivatives","ETHF0:USTF0",1739959984451,3.94510269,2733.8,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959984753,3.21329269,2733.8,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959984946,0.73181,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959985142,3.94509269,2733.8,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959985550,0.73181,2733.7,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959986146,3.21329269,2733.8,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959986346,0.00549269,2733.8,2733.6,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959986648,0.00549269,2733.8,2733.6,0.75668084]
["bitfinex-derivatives","ETHF0:USTF0",1739959987047,0.73728269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959987237,0.00549269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959988449,0.57699269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959989848,1.30877269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959990038,0.57699269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959991945,1.30877269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959996153,0.57699269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959996454,1.30877269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959999651,0.57699269,2733.8,2733.7,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739959999951,0.00549269,2733.8,2733.7,0.75666084]
["bitfinex-derivatives","ETHF0:USTF0",1739960000155,0.00549269,2733.8,2733.7,3.16666084]
["bitfinex-derivatives","ETHF0:USTF0",1739960000350,3.2078,2734.4,2733.7,8.43485084]
["bitfinex-derivatives","ETHF0:USTF0",1739960000659,3.2078,2735.1,2734.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960000860,3.2078,2735.5,2734.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960001056,0.73143,2735.2,2735.0,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739960001257,0.73137,2735.4,2735.0,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739960002049,3.21146182,2735.5,2735.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739960002354,3.21146182,2735.5,2734.9,3.09555973]
["bitfinex-derivatives","ETHF0:USTF0",1739960002355,0.73136,2735.4,2735.3,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739960002554,1.84026,2735.4,2735.3,0.02485084]
["bitfinex-derivatives","ETHF0:USTF0",1739960004364,0.73146,2735.0,2734.9,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960004553,0.73146,2735.0,2734.3,3.08376704]
["bitfinex-derivatives","ETHF0:USTF0",1739960004554,5.71736704,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960004753,3.7682,2734.9,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960004958,0.5604,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960005252,1.2919,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960005649,0.5604,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960005852,0.73157,2734.6,2734.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960010469,0.5358,2734.7,2734.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960010775,0.73157,2734.6,2734.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960010979,0.5358,2734.7,2734.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960011374,0.5358,2734.7,2734.5,0.56719269]
["bitfinex-derivatives","ETHF0:USTF0",1739960011775,3.2078,2734.9,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960011983,0.7315,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960012383,0.73148,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960012583,1.136,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960012780,0.7315,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960013089,0.73154,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960014186,0.73155,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960014689,1.136,2735.1,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960014884,0.73155,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960015088,1.136,2735.1,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960015288,0.73155,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960015486,1.136,2735.1,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960015688,0.73155,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960015984,1.136,2735.1,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960016175,0.73156,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960016380,0.73153,2734.8,2734.5,3.72377269]
["bitfinex-derivatives","ETHF0:USTF0",1739960016589,1.136,2735.1,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960016990,0.73155,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960017382,0.73157,2734.6,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960017889,0.72552883,2734.6,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960018482,0.73156,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960018682,1.136,2735.1,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960018884,0.73156,2734.7,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960019080,1.136,2735.1,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960019286,2.96464,2735.1,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960019688,0.73157,2734.6,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960020194,1.82866,2735.0,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960020492,0.73157,2734.6,2734.5,2.99219269]
["bitfinex-derivatives","ETHF0:USTF0",1739960021986,0.73157,2734.6,2734.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960023386,1.136,2735.1,2734.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960023694,1.136,2735.1,2734.5,1.12009269]
["bitfinex-derivatives","ETHF0:USTF0",1739960024085,0.73155,2734.7,2734.5,1.12009269]
["bitfinex-derivatives","ETHF0:USTF0",1739960024385,1.136,2735.1,2734.5,1.12009269]
["bitfinex-derivatives","ETHF0:USTF0",1739960024592,0.73157,2734.6,2734.5,1.12009269]
["bitfinex-derivatives","ETHF0:USTF0",1739960024789,0.73154,2734.7,2734.5,1.85168269]
["bitfinex-derivatives","ETHF0:USTF0",1739960025090,0.73154,2734.7,2734.5,1.12009269]
["bitfinex-derivatives","ETHF0:USTF0",1739960025596,1.136,2735.1,2734.5,1.12009269]
["bitfinex-derivatives","ETHF0:USTF0",1739960025792,0.7315,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960026290,1.136,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960026795,0.73151,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960026996,0.73142,2735.2,2734.8,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739960027293,0.73142,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960027495,0.00366182,2735.5,2735.0,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960027794,0.00366182,2735.5,2735.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739960027994,0.73500182,2735.5,2735.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739960028295,0.00366182,2735.5,2735.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739960028984,0.73136,2735.4,2735.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739960029188,0.00366182,2735.5,2735.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739960029384,0.00366182,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960029795,0.73135,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960029995,0.00366182,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960030188,0.73500182,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960030889,0.00366182,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960031088,0.73500182,2735.5,2735.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739960031293,0.73500182,2735.5,2735.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739960031496,0.00366182,2735.5,2735.1,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1739960031884,0.73499182,2735.5,2735.1,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1739960032290,3.2078,2736.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960032490,0.73106,2736.5,2736.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960033092,0.73105,2736.6,2736.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960033298,0.5674,2736.7,2736.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960033500,0.5728589,2736.7,2736.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960033894,0.73104,2736.6,2736.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960034401,0.73111,2736.4,2736.2,5.63528256]
["bitfinex-derivatives","ETHF0:USTF0",1739960035195,0.73111,2736.4,2736.2,5.63628256]
["bitfinex-derivatives","ETHF0:USTF0",1739960035499,0.73111,2736.3,2736.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960035895,3.93891,2736.3,2736.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960036098,3.93891,2736.3,2735.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1739960036099,11.6348,2736.3,2735.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739960036298,3.2078,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960036602,0.73136,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960037097,2.945,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960037298,5.03552,2736.5,2735.8,0.02491855]
["bitfinex-derivatives","ETHF0:USTF0",1739960037494,0.7312,2736.0,2735.8,0.02491855]
["bitfinex-derivatives","ETHF0:USTF0",1739960038392,0.7312,2736.0,2735.9,0.02491855]
["bitfinex-derivatives","ETHF0:USTF0",1739960039602,3.2078,2736.1,2735.3,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960039797,0.73129,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960039993,0.73129,2735.7,2735.4,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1739960040197,0.73129,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960040597,0.5426,2735.9,2735.6,3.24085704]
["bitfinex-derivatives","ETHF0:USTF0",1739960040799,1.27382,2735.9,2735.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960041000,0.5426,2735.9,2735.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960041203,0.73126,2735.8,2735.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960041707,0.5426,2735.9,2735.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960042005,0.73127,2735.7,2735.6,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960042606,0.73127,2735.7,2735.4,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739960042607,0.73133,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960042803,3.2078,2735.8,2735.4,0.01334396]
["bitfinex-derivatives","ETHF0:USTF0",1739960043000,0.73133,2735.5,2735.4,0.01334396]
["bitfinex-derivatives","ETHF0:USTF0",1739960043705,0.73143,2735.1,2734.8,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739960043909,0.73143,2735.1,2734.8,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739960044103,0.73143,2735.1,2734.7,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960045009,0.73143,2735.1,2735.0,0.03076739]
["bitfinex-derivatives","ETHF0:USTF0",1739960046105,0.73143,2735.1,2735.0,0.04223687]
["bitfinex-derivatives","ETHF0:USTF0",1739960046510,3.93922,2735.2,2735.0,2.55180391]
["bitfinex-derivatives","ETHF0:USTF0",1739960046698,0.73143,2735.1,2735.0,2.55180391]
["bitfinex-derivatives","ETHF0:USTF0",1739960047010,0.73143,2735.1,2735.0,0.04223687]
["bitfinex-derivatives","ETHF0:USTF0",1739960048309,1.8286,2735.1,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960048612,0.73158,2734.6,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960048806,0.5519,2734.5,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960049010,1.28349,2734.5,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960049206,0.5519,2734.5,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960049407,1.28349,2734.5,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960049910,0.73165,2734.3,2734.2,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960050109,0.5519,2734.5,2734.2,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960050304,1.0733,2734.7,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960050499,0.73158,2734.6,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960050905,1.0733,2734.7,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960051312,0.73159,2734.5,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960051612,0.73159,2734.6,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960052209,1.0733,2734.7,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960052411,0.73159,2734.5,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960052709,0.73159,2734.5,2734.2,6.42095256]
["bitfinex-derivatives","ETHF0:USTF0",1739960052710,0.73164,2734.4,2734.2,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960053813,1.0733,2734.7,2734.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739960053814,1.80485,2734.7,2734.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739960054014,0.73158,2734.6,2734.3,3.77670704]
["bitfinex-derivatives","ETHF0:USTF0",1739960054405,0.73161,2734.5,2734.3,3.04506704]
["bitfinex-derivatives","ETHF0:USTF0",1739960054608,0.73162,2734.4,2734.3,3.04506704]
["bitfinex-derivatives","ETHF0:USTF0",1739960054807,0.73162,2734.4,2734.3,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960054808,1.28922,2734.4,2734.3,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960055007,1.28922,2734.4,2734.3,2.53473472]
["bitfinex-derivatives","ETHF0:USTF0",1739960055509,1.28922,2734.4,2734.3,0.05009827]
["bitfinex-derivatives","ETHF0:USTF0",1739960057017,4.49702,2734.4,2734.3,0.05009827]
["bitfinex-derivatives","ETHF0:USTF0",1739960057320,3.7654,2734.4,2734.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960057614,0.73167,2734.3,2734.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960057808,0.73168,2734.2,2734.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960058009,0.7317,2734.1,2734.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960058207,4.49704,2734.4,2734.0,3.24127704]
["bitfinex-derivatives","ETHF0:USTF0",1739960058614,3.7654,2734.4,2734.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960058803,0.73166,2734.3,2734.0,3.24127704]
["bitfinex-derivatives","ETHF0:USTF0",1739960059015,3.7654,2734.4,2734.0,3.24127704]
["bitfinex-derivatives","ETHF0:USTF0",1739960059314,0.73168,2734.2,2734.0,3.24127704]
["bitfinex-derivatives","ETHF0:USTF0",1739960059617,0.73168,2734.2,2734.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960060015,3.7654,2734.4,2734.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960060216,3.7654,2734.4,2734.0,3.24129704]
["bitfinex-derivatives","ETHF0:USTF0",1739960060714,0.73168,2734.2,2734.0,3.24129704]
["bitfinex-derivatives","ETHF0:USTF0",1739960060918,0.73168,2734.2,2734.0,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960061619,0.73168,2734.2,2734.1,0.02527676]
["bitfinex-derivatives","ETHF0:USTF0",1739960062119,3.7654,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960062318,0.73168,2734.2,2734.1,0.02482151]
["bitfinex-derivatives","ETHF0:USTF0",1739960062812,0.73167,2734.3,2734.1,0.02482151]
["bitfinex-derivatives","ETHF0:USTF0",1739960063012,3.7654,2734.4,2734.1,0.02482151]
["bitfinex-derivatives","ETHF0:USTF0",1739960063208,0.70685849,2734.2,2733.9,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1739960063413,0.73171,2734.1,2733.9,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1739960063608,3.7654,2734.4,2733.9,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1739960063815,3.7654,2734.4,2734.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739960064023,0.73166,2734.3,2734.0,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739960064320,0.5576,2734.4,2734.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739960064509,2.466,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960064711,0.5625,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960065514,0.73165,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960065710,2.39147,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960065915,2.39147,2734.6,2733.9,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739960066122,1.82899,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960066315,0.73173,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960066914,0.73176,2733.9,2733.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960067116,1.29726,2733.9,2733.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960067822,1.29726,2733.9,2733.8,0.03075104]
["bitfinex-derivatives","ETHF0:USTF0",1739960068917,1.29726,2733.9,2733.8,0.05558083]
["bitfinex-derivatives","ETHF0:USTF0",1739960069629,3.76426,2733.9,2733.8,0.05558083]
["bitfinex-derivatives","ETHF0:USTF0",1739960069924,0.73193,2733.3,2732.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960070116,0.73193,2733.3,2733.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739960070315,3.2078,2733.4,2733.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739960070512,0.73196,2733.2,2733.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739960071225,0.73739256,2733.4,2733.0,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1739960071519,0.73737256,2733.4,2732.9,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1739960071725,0.5404,2733.3,2732.9,6.44937704]
["bitfinex-derivatives","ETHF0:USTF0",1739960072229,0.5404,2733.3,2732.9,6.44938704]
["bitfinex-derivatives","ETHF0:USTF0",1739960072718,0.5404,2733.3,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960073225,0.73196,2733.2,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960073419,0.5404,2733.3,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960073617,0.73194,2733.2,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960073922,0.5404,2733.3,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960074123,0.73196,2733.2,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960074323,0.5404,2733.3,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960074525,0.73196,2733.2,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960074918,0.73197,2733.1,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960075119,0.5404,2733.3,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960075425,0.73198,2733.1,2732.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960075627,0.73198,2733.1,2732.9,6.28516704]
["bitfinex-derivatives","ETHF0:USTF0",1739960076022,0.73195,2733.2,2732.9,6.28516704]
["bitfinex-derivatives","ETHF0:USTF0",1739960076821,1.1175,2733.3,2732.9,7.01717704]
["bitfinex-derivatives","ETHF0:USTF0",1739960077326,0.73196,2733.2,2732.9,6.28516704]
["bitfinex-derivatives","ETHF0:USTF0",1739960077525,1.84943,2733.3,2732.9,7.01717704]
["bitfinex-derivatives","ETHF0:USTF0",1739960077727,1.1175,2733.3,2732.9,7.01717704]
["bitfinex-derivatives","ETHF0:USTF0",1739960077927,1.84943,2733.3,2732.9,7.01717704]
["bitfinex-derivatives","ETHF0:USTF0",1739960078819,1.84943,2733.3,2733.0,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739960078820,1.1175,2733.3,2733.0,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739960079020,1.1175,2733.3,2733.1,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739960079216,0.00548256,2733.4,2732.9,6.28516704]
["bitfinex-derivatives","ETHF0:USTF0",1739960079422,0.00548256,2733.4,2733.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960079631,0.00548256,2733.4,2733.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739960080020,0.00548256,2733.4,2733.3,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1739960080217,0.00548256,2733.4,2733.3,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1739960082331,0.00548256,2733.4,2733.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739960082522,0.00548256,2733.4,2733.3,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1739960087331,0.00548256,2733.4,2733.3,4.27712]
["bitfinex-derivatives","ETHF0:USTF0",1739960087522,3.2078,2734.4,2733.4,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1739960087728,3.93942,2734.4,2734.0,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739960087935,3.2078,2734.4,2734.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739960088232,1.1315,2734.6,2734.1,6.26046704]
["bitfinex-derivatives","ETHF0:USTF0",1739960088427,1.86308,2734.6,2734.2,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739960088732,1.86308,2734.6,2734.1,6.26046704]
["bitfinex-derivatives","ETHF0:USTF0",1739960088733,1.13698256,2734.6,2734.1,6.26046704]
["bitfinex-derivatives","ETHF0:USTF0",1739960088928,1.86855256,2734.6,2734.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739960089322,1.13698256,2734.6,2734.1,6.26046704]
["bitfinex-derivatives","ETHF0:USTF0",1739960089630,0.57278256,2734.6,2734.3,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739960089825,0.57278256,2734.6,2734.1,6.83646704]
["bitfinex-derivatives","ETHF0:USTF0",1739960090028,0.00548256,2734.6,2734.1,6.8419496]
["bitfinex-derivatives","ETHF0:USTF0",1739960090835,0.00548256,2734.6,2734.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739960091035,0.00548256,2734.6,2734.4,3.24117704]
["bitfinex-derivatives","ETHF0:USTF0",1739960091427,0.00548256,2734.6,2734.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960093330,0.00548256,2734.6,2734.4,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960093638,0.00548256,2734.6,2734.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739960093823,0.00548256,2734.6,2734.4,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960094233,0.00548256,2734.6,2734.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739960094537,0.00548256,2734.6,2734.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1739960095531,0.00548256,2734.6,2734.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739960095731,0.00548256,2734.6,2734.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1739960098844,0.00548256,2734.6,2734.5,1.85069]
["bitfinex-derivatives","ETHF0:USTF0",1739960099546,0.00548256,2734.6,2734.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739960099840,0.00548256,2734.6,2734.4,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960100047,0.00548256,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960100543,0.00548256,2734.6,2734.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739960100544,0.00548256,2734.6,2734.2,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739960100744,0.73164,2734.4,2734.2,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739960100936,1.1617,2734.3,2734.1,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960101139,0.73168,2734.2,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960101340,1.27948,2734.2,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960102455,1.1617,2734.3,2734.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739960102647,0.00548256,2734.6,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960102849,0.00548256,2734.6,2734.3,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739960103452,0.73706256,2734.6,2734.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739960103651,0.73706256,2734.6,2734.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739960103652,0.00548256,2734.6,2734.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739960103846,0.00548256,2734.6,2734.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739960104041,0.00548256,2734.6,2734.3,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960104453,0.00548256,2734.6,2734.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739960104656,0.00548256,2734.6,2734.3,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960104950,0.00548256,2734.6,2734.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739960105356,0.00548256,2734.6,2734.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739960105747,0.00548256,2734.6,2734.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739960107045,0.00548256,2734.6,2734.5,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1739960107650,0.00548256,2734.6,2734.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739960108153,3.21328256,2734.6,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960108348,0.73162,2734.4,2734.3,0.02031476]
["bitfinex-derivatives","ETHF0:USTF0",1739960108557,3.93942,2734.4,2734.3,0.02031476]
["bitfinex-derivatives","ETHF0:USTF0",1739960108745,4.51492,2734.4,2734.3,0.02031476]
["bitfinex-derivatives","ETHF0:USTF0",1739960109657,0.5755,2734.4,2734.3,0.02031476]
["bitfinex-derivatives","ETHF0:USTF0",1739960110055,0.5755,2734.4,2734.3,3.2615318]
["bitfinex-derivatives","ETHF0:USTF0",1739960110258,0.00548256,2734.6,2734.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739960110860,0.73159,2734.5,2734.3,2.5298818]
["bitfinex-derivatives","ETHF0:USTF0",1739960111056,0.73706256,2734.6,2734.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739960111358,0.73706256,2734.6,2734.5,0.02031476]
["bitfinex-derivatives","ETHF0:USTF0",1739960111560,0.73705256,2734.6,2734.5,0.02031476]
["bitfinex-derivatives","ETHF0:USTF0",1739960113064,0.00548256,2734.6,2734.5,0.02031476]
["bitfinex-derivatives","ETHF0:USTF0",1739960113256,0.73705256,2734.6,2734.5,0.02031476]
["bitfinex-derivatives","ETHF0:USTF0",1739960115660,0.00548256,2734.6,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960116162,0.73168,2734.2,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960116960,0.73161,2734.5,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960117165,0.73163,2734.4,2734.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739960117360,2.44348256,2734.6,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960117555,0.5671,2734.3,2734.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739960117960,0.5671,2734.3,2734.1,0.73717256]
["bitfinex-derivatives","ETHF0:USTF0",1739960118467,0.5511,2734.2,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960118663,1.28278,2734.2,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960118964,0.5511,2734.2,2734.1,0.73718256]
["bitfinex-derivatives","ETHF0:USTF0",1739960119153,0.73162,2734.5,2734.1,0.73717256]
["bitfinex-derivatives","ETHF0:USTF0",1739960119360,0.73162,2734.5,2734.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739960119562,0.73162,2734.4,2734.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739960119764,0.73164,2734.4,2734.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739960119965,0.73165,2734.3,2734.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739960120166,1.12368256,2734.6,2734.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739960120364,0.73165,2734.3,2734.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739960120666,0.73165,2734.3,2734.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739960120858,1.12368256,2734.6,2734.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739960121060,0.73165,2734.3,2734.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739960121260,1.12368256,2734.6,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960121558,0.73168,2734.2,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960122561,1.12368256,2734.6,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960122962,0.73164,2734.4,2734.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739960123766,0.73166,2734.3,2734.1,0.73716256]
["bitfinex-derivatives","ETHF0:USTF0",1739960124070,1.12368256,2734.6,2734.1,0.73716256]
["bitfinex-derivatives","ETHF0:USTF0",1739960124071,1.12368256,2734.6,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960124268,0.73162,2734.4,2734.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739960125868,1.12368256,2734.6,2734.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739960126065,1.12368256,2734.6,2734.5,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1739960126066,0.00548256,2734.6,2734.5,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1739960126571,0.73705256,2734.6,2734.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739960127272,1.14298256,2734.6,2734.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739960127477,1.14298256,2734.6,2734.5,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1739960127867,1.14298256,2734.6,2734.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739960128265,1.14298256,2734.6,2734.5,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1739960128468,0.00548256,2734.6,2734.5,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1739960129368,0.00548256,2734.6,2734.5,6.99775704]
["bitfinex-derivatives","ETHF0:USTF0",1739960129566,1.1552,2735.2,2734.5,6.26616704]
["bitfinex-derivatives","ETHF0:USTF0",1739960129769,0.73143,2735.1,2734.5,6.26616704]
["bitfinex-derivatives","ETHF0:USTF0",1739960130068,0.73143,2735.1,2734.7,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739960131073,0.73143,2735.1,2734.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739960131074,1.16068256,2735.2,2734.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739960131272,1.16068256,2735.2,2734.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739960131576,0.73157,2734.6,2734.3,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1739960131772,1.1281,2734.5,2734.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739960131966,1.8597,2734.5,2734.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739960132175,1.1281,2734.5,2734.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739960132577,1.1281,2734.5,2734.3,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1739960132776,0.5592,2734.8,2734.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739960132982,1.6588,2734.8,2734.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739960133171,2.39032,2734.8,2734.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739960133480,1.6588,2734.8,2734.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739960133672,0.73157,2734.6,2734.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739960135076,0.73157,2734.6,2734.3,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1739960135276,0.73156,2734.7,2734.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739960135581,1.6588,2734.8,2734.3,4.89914]
["bitfinex-derivatives","ETHF0:USTF0",1739960135876,1.6588,2734.8,2734.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739960136078,0.73161,2734.5,2734.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739960136279,0.73159,2734.6,2734.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739960136577,1.6588,2734.8,2734.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739960136771,1.6588,2734.8,2734.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739960136976,1.0996,2734.8,2734.6,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739960137169,1.83112,2734.8,2734.5,6.44895704]
["bitfinex-derivatives","ETHF0:USTF0",1739960137569,1.0996,2734.8,2734.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739960137981,1.0996,2734.8,2734.5,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960138174,3.71885,2735.1,2734.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739960138477,4.78694,2735.1,2734.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739960138976,1.6145,2735.1,2734.9,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739960139181,1.0681,2735.1,2734.9,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739960139383,1.0681,2735.1,2735.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739960139976,0.00548256,2735.2,2735.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739960140172,0.00548256,2735.2,2735.0,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1739960140375,0.00548256,2735.2,2735.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739960140570,0.00548256,2735.2,2735.1,3.24099704]
["bitfinex-derivatives","ETHF0:USTF0",1739960141574,0.00548256,2735.2,2735.0,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1739960141775,0.00548256,2735.2,2735.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739960142280,0.00548256,2735.2,2735.0,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1739960142579,0.00548256,2735.2,2735.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739960145274,0.00548256,2735.2,2735.1,3.24099704]
["bitfinex-derivatives","ETHF0:USTF0",1739960150892,0.00548256,2735.2,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960151090,0.00548256,2735.2,2735.1,3.24099704]
["bitfinex-derivatives","ETHF0:USTF0",1739960155684,0.00548256,2735.2,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960156283,0.73689256,2735.2,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960156490,0.58078256,2735.2,2735.0,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1739960156683,0.53,2735.1,2735.0,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1739960157389,0.00548256,2735.2,2735.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739960157690,0.00548256,2735.2,2735.1,3.24099704]
["bitfinex-derivatives","ETHF0:USTF0",1739960161178,0.73689256,2735.2,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960161382,0.00548256,2735.2,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960161577,0.55418256,2735.2,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960161779,1.28559256,2735.2,2734.9,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1739960161982,0.55418256,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960162282,1.28560256,2735.2,2734.9,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1739960162486,0.55418256,2735.2,2735.0,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739960163190,0.55418256,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960163389,0.55418256,2735.2,2735.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739960163688,1.28559256,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960163890,1.28559256,2735.2,2734.9,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1739960164491,0.73143,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960164691,0.73146,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960164989,1.29066,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960165588,0.5592,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960165784,1.29066,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960166186,0.5592,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960166891,0.5592,2735.0,2734.9,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1739960167588,1.29066,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960168092,0.5592,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960168292,1.29066,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960168887,0.5592,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960169192,0.532,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960169391,0.73157,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960169791,0.532,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960170095,0.73157,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960170690,0.532,2734.9,2734.5,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739960171093,0.73157,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960171496,0.73155,2734.7,2734.5,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739960171693,0.5504,2734.6,2734.5,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739960171893,1.0936,2734.6,2734.5,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739960173005,1.82517,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960177990,4.3014,2734.6,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960178198,0.73168,2734.2,2734.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960178409,0.73185,2733.6,2733.3,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1739960178606,3.2078,2733.8,2733.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739960178799,1.28212,2733.7,2733.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739960179298,0.5503,2733.7,2733.6,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739960179499,0.00548256,2733.8,2733.5,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960179803,0.00548256,2733.8,2733.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739960179996,0.00548256,2733.8,2733.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739960180202,0.00548256,2733.8,2733.7,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1739960180710,1.1207,2734.5,2734.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739960180900,0.5503,2734.5,2734.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739960181099,0.5503,2734.5,2734.3,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1739960181401,1.2819,2734.5,2734.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739960181905,0.5503,2734.5,2734.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739960182106,0.73162,2734.4,2734.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739960182607,0.73166,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960182905,0.73163,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960183408,0.5503,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960183601,0.73162,2734.4,2734.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739960183802,0.73162,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960184314,0.73164,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960184604,0.5503,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960185008,0.73166,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960185908,0.73168,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960186103,0.73173,2734.0,2733.9,3.04096704]
["bitfinex-derivatives","ETHF0:USTF0",1739960186802,0.73173,2734.0,2733.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739960187006,0.73173,2734.0,2733.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739960187007,1.26614,2734.0,2733.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739960187503,0.73176,2733.9,2733.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739960187708,0.5344,2734.0,2733.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739960187908,1.26614,2734.0,2733.7,6.35361]
["bitfinex-derivatives","ETHF0:USTF0",1739960188308,1.26614,2734.0,2733.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739960188514,0.73176,2733.9,2733.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739960188713,0.73178,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960190514,0.73185,2733.6,2733.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739960190908,0.73186,2733.5,2733.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739960191312,3.2078,2733.9,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960191510,0.73189,2733.4,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960192614,3.93966,2733.6,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960192815,3.7595,2733.6,2733.3,0.73740256]
["bitfinex-derivatives","ETHF0:USTF0",1739960193012,3.7595,2733.6,2733.3,0.73739256]
["bitfinex-derivatives","ETHF0:USTF0",1739960193209,3.7595,2733.6,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960193413,4.49135,2733.6,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960193713,3.7595,2733.6,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960193913,4.3317,2733.6,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960194113,0.73187,2733.5,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960195316,4.3317,2733.6,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960195514,0.73189,2733.4,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960204411,0.73189,2733.4,2732.8,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1739960204412,1.8298,2733.3,2732.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739960204612,0.73207,2732.8,2732.6,5.10019]
["bitfinex-derivatives","ETHF0:USTF0",1739960204816,3.2078,2733.1,2732.6,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739960205016,0.73204,2732.9,2732.7,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739960205521,0.554,2733.0,2732.6,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739960205720,0.554,2733.0,2732.6,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739960206016,0.73208,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960207018,0.73202,2732.9,2732.6,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1739960207224,0.73208,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960207521,0.73207,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960207720,0.73208,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960209919,0.7321,2732.6,2732.5,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960210119,1.2619,2732.6,2732.5,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960211121,0.5298,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960211322,0.73218,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960211824,0.73225,2732.1,2731.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739960212021,0.5783,2732.4,2731.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739960212220,0.73226,2732.1,2731.8,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1739960212420,2.413,2732.3,2731.8,3.75298256]
["bitfinex-derivatives","ETHF0:USTF0",1739960212622,2.413,2732.3,2732.1,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739960212821,2.413,2732.3,2731.8,6.2625496]
["bitfinex-derivatives","ETHF0:USTF0",1739960213124,0.5783,2732.4,2731.8,6.2625496]
["bitfinex-derivatives","ETHF0:USTF0",1739960213522,0.5783,2732.4,2732.1,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739960213824,0.5783,2732.4,2732.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739960214015,0.73218,2732.3,2732.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739960214420,2.9913,2732.4,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960214618,0.73229,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960217021,4.0796,2732.0,2731.8,0.73779256]
["bitfinex-derivatives","ETHF0:USTF0",1739960217228,4.81188,2732.0,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960217428,1.6666,2732.0,2731.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739960217618,3.2078,2732.4,2731.8,0.73778256]
["bitfinex-derivatives","ETHF0:USTF0",1739960217824,2.414,2732.3,2731.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739960218438,0.73226,2732.0,2731.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739960219516,2.414,2732.3,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960219723,1.30059,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960220428,0.5683,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960220924,1.30059,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960221127,1.84749,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960222029,1.1152,2731.9,2731.8,0.73780256]
["bitfinex-derivatives","ETHF0:USTF0",1739960222424,3.7819,2732.4,2731.8,2.5150496]
["bitfinex-derivatives","ETHF0:USTF0",1739960222618,1.121,2732.4,2731.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739960222823,0.73226,2732.0,2731.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739960223223,0.73225,2732.1,2731.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739960223825,3.2078,2732.3,2732.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739960224031,3.2078,2732.3,2732.0,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1739960224032,0.73221,2732.2,2732.0,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1739960224230,3.94,2732.3,2732.0,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1739960224430,3.2078,2732.3,2732.0,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1739960224631,3.2078,2732.3,2732.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739960224935,3.94,2732.3,2732.0,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1739960225127,3.94,2732.3,2732.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739960225432,0.73222,2732.2,2732.0,1.85866]
["bitfinex-derivatives","ETHF0:USTF0",1739960225732,1.121,2732.4,2732.0,1.85866]
["bitfinex-derivatives","ETHF0:USTF0",1739960225733,0.73224,2732.1,2732.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739960225937,0.73229,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960226234,1.0895,2732.0,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960226427,1.0895,2732.0,2731.8,0.73779256]
["bitfinex-derivatives","ETHF0:USTF0",1739960226627,1.0895,2732.0,2731.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739960226929,1.82178,2732.0,2731.8,0.73779256]
["bitfinex-derivatives","ETHF0:USTF0",1739960227426,1.0895,2732.0,2731.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739960227822,1.0895,2732.0,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960228230,0.73229,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960228435,1.82178,2732.0,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960228734,0.73229,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960230028,0.73229,2731.9,2731.8,0.73780256]
["bitfinex-derivatives","ETHF0:USTF0",1739960230327,1.0895,2732.0,2731.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739960230526,1.82178,2732.0,2731.8,0.73778256]
["bitfinex-derivatives","ETHF0:USTF0",1739960230727,1.0895,2732.0,2731.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739960231129,1.0895,2732.0,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960231130,0.73229,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960231436,1.0895,2732.0,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960231631,1.82177,2732.0,2731.8,0.73779256]
["bitfinex-derivatives","ETHF0:USTF0",1739960231935,0.73229,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960232230,1.0895,2732.0,2731.8,0.73780256]
["bitfinex-derivatives","ETHF0:USTF0",1739960232935,0.5741,2732.4,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960233130,0.73223,2732.2,2731.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739960233634,0.73223,2732.2,2732.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739960234133,1.27209,2732.3,2732.0,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1739960234338,1.27209,2732.3,2732.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739960234636,0.73221,2732.2,2732.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739960235033,0.5399,2732.3,2732.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739960235235,3.2078,2732.6,2732.1,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1739960235440,1.27205,2732.5,2732.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739960236740,0.73221,2732.3,2732.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739960237041,0.5399,2732.5,2732.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739960237235,0.5399,2732.5,2732.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739960237534,1.1083,2732.4,2732.0,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739960237736,3.2078,2732.3,2731.8,0.73780256]
["bitfinex-derivatives","ETHF0:USTF0",1739960238040,3.2078,2732.3,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960238336,3.94,2732.3,2731.8,2.5150496]
["bitfinex-derivatives","ETHF0:USTF0",1739960238540,3.2078,2732.3,2731.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739960238733,1.1083,2732.4,2731.9,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739960238934,1.1083,2732.4,2732.0,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1739960238935,0.7322,2732.3,2732.0,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1739960239134,0.7322,2732.3,2732.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739960239342,1.27205,2732.5,2732.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739960239838,0.5399,2732.5,2732.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739960240038,1.27203,2732.5,2732.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739960240238,0.73216,2732.4,2732.1,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739960240540,1.27204,2732.5,2732.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739960240735,1.27204,2732.5,2732.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739960240736,0.73216,2732.4,2732.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739960240947,1.27204,2732.5,2732.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739960241141,0.5399,2732.5,2732.0,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1739960241337,0.5399,2732.5,2732.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739960241539,3.2078,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960241746,0.73226,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960242940,1.1101,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960243146,1.1101,2732.3,2731.9,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1739960243347,0.73224,2732.1,2731.9,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1739960243643,0.73224,2732.1,2731.9,4.49118]
["bitfinex-derivatives","ETHF0:USTF0",1739960244041,0.73224,2732.1,2731.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739960244236,0.5546,2732.0,2731.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739960245048,1.28686,2732.0,2731.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739960246239,1.28686,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960246544,0.5546,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960246846,1.28686,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960247643,0.5546,2732.0,2731.9,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739960247842,1.28686,2732.0,2731.9,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739960248548,1.28686,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960250749,0.5546,2732.0,2731.9,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739960251551,1.28686,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960252550,0.5546,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960252845,0.5546,2732.0,2731.9,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739960253238,0.73222,2732.2,2732.0,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739960253551,0.73222,2732.2,2732.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739960253744,1.6788,2732.3,2732.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739960253950,2.41101,2732.3,2732.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739960254249,0.73221,2732.2,2732.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739960255451,0.73228,2732.0,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960255746,1.6788,2732.3,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960256246,0.73229,2731.9,2731.8,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960272064,0.73229,2731.9,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960272259,1.27029,2731.9,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960276760,1.1101,2732.3,2731.8,3.20981013]
["bitfinex-derivatives","ETHF0:USTF0",1739960276959,0.5358,2732.2,2731.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739960277164,0.5358,2732.2,2731.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739960277457,1.1101,2732.3,2731.9,4.91775704]
["bitfinex-derivatives","ETHF0:USTF0",1739960277458,0.73219,2732.3,2731.9,4.91775704]
["bitfinex-derivatives","ETHF0:USTF0",1739960277658,0.5358,2732.5,2731.9,4.18546704]
["bitfinex-derivatives","ETHF0:USTF0",1739960277859,0.73218,2732.4,2732.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739960278053,0.5358,2732.5,2731.9,4.18546704]
["bitfinex-derivatives","ETHF0:USTF0",1739960278266,0.73226,2732.1,2731.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739960278474,0.73226,2732.0,2731.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739960279060,0.73226,2732.0,2731.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739960280167,0.73226,2732.0,2731.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739960281069,0.73226,2732.0,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960281070,0.73229,2731.9,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960281368,1.87239,2731.9,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960281567,2.44529,2731.9,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960285466,3.2078,2732.3,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960285770,0.73228,2732.0,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960286861,0.5778,2732.2,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960287269,0.73227,2732.0,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960287465,0.5778,2732.2,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960287667,0.73228,2732.0,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960287873,0.5778,2732.2,2731.8,0.73432013]
["bitfinex-derivatives","ETHF0:USTF0",1739960288064,0.73226,2732.0,2731.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739960288264,0.73226,2732.0,2731.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739960289468,0.73226,2732.1,2731.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739960289663,0.5778,2732.2,2731.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739960289861,0.73224,2732.1,2732.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739960290271,1.26974,2732.1,2732.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739960290772,0.73229,2731.9,2731.8,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1739960291068,0.73229,2731.9,2731.8,0.56851013]
["bitfinex-derivatives","ETHF0:USTF0",1739960291467,0.5375,2732.1,2731.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739960291663,0.5778,2732.2,2732.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739960291862,3.2078,2732.3,2732.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739960292164,0.73215,2732.5,2732.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739960292364,3.2078,2732.6,2732.3,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1739960292566,3.2078,2732.6,2732.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739960292768,0.73214,2732.5,2732.3,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1739960292966,3.2078,2732.6,2732.3,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1739960293272,3.93992,2732.6,2732.3,1.29263883]
["bitfinex-derivatives","ETHF0:USTF0",1739960293874,2.41728,2732.7,2732.3,1.29262883]
["bitfinex-derivatives","ETHF0:USTF0",1739960294375,1.1469,2732.7,2732.3,1.29262883]
["bitfinex-derivatives","ETHF0:USTF0",1739960294574,3.21328256,2733.1,2732.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960294767,3.79948256,2733.1,2732.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960294968,0.73201,2733.0,2732.6,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739960295170,0.73204,2732.9,2732.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739960295368,0.73202,2733.0,2732.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739960295673,3.79948256,2733.1,2732.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739960295874,0.732,2733.0,2732.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739960296078,0.73203,2732.9,2732.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739960296572,0.73203,2732.9,2732.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739960296869,0.73201,2733.0,2732.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739960297072,0.59168256,2733.1,2732.8,3.05656704]
["bitfinex-derivatives","ETHF0:USTF0",1739960297373,0.00548256,2733.1,2733.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739960297571,0.00548256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960298575,0.73745256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960299078,0.00548256,2733.1,2733.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739960299579,0.00548256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960299873,0.00548256,2733.1,2733.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739960300470,0.00548256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960300669,0.00548256,2733.1,2733.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739960301073,0.00548256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960301977,0.73745256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960302480,0.00548256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960302873,0.73745256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960303074,0.00548256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960303271,0.00548256,2733.1,2733.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739960303776,0.00548256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960304275,0.73745256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960308577,0.00548256,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960308778,0.00548256,2733.1,2733.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739960309475,0.5452,2733.7,2733.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960309781,0.5452,2733.7,2732.9,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1739960309782,0.73184,2733.6,2733.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960310776,0.73186,2733.5,2733.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1739960311072,1.30846,2733.5,2733.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739960311683,0.73189,2733.4,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960311983,1.27949,2733.4,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960315587,0.73189,2733.4,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960317386,1.30848,2733.5,2733.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960317583,1.30848,2733.5,2733.3,0.58948256]
["bitfinex-derivatives","ETHF0:USTF0",1739960317885,0.73189,2733.4,2733.3,0.58948256]
["bitfinex-derivatives","ETHF0:USTF0",1739960318081,0.5766,2733.5,2733.3,0.58948256]
["bitfinex-derivatives","ETHF0:USTF0",1739960318288,3.21328256,2733.8,2733.3,4.52919256]
["bitfinex-derivatives","ETHF0:USTF0",1739960318489,0.73184,2733.6,2733.3,3.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1739960318684,0.73184,2733.6,2733.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739960318980,0.73187,2733.5,2733.3,3.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1739960319287,0.73187,2733.5,2733.3,7.51318256]
["bitfinex-derivatives","ETHF0:USTF0",1739960319586,0.73184,2733.6,2733.3,6.78128256]
["bitfinex-derivatives","ETHF0:USTF0",1739960319782,0.73184,2733.6,2733.3,7.51317256]
["bitfinex-derivatives","ETHF0:USTF0",1739960320186,0.5767,2733.7,2733.3,6.78128256]
["bitfinex-derivatives","ETHF0:USTF0",1739960320187,0.73188,2733.5,2733.3,6.78128256]
["bitfinex-derivatives","ETHF0:USTF0",1739960320487,0.73189,2733.4,2733.3,6.78128256]
["bitfinex-derivatives","ETHF0:USTF0",1739960321584,0.5767,2733.7,2733.3,6.78128256]
["bitfinex-derivatives","ETHF0:USTF0",1739960321886,0.73184,2733.6,2733.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739960322787,0.5767,2733.7,2733.5,5.65340704]
["bitfinex-derivatives","ETHF0:USTF0",1739960323679,0.00548256,2733.8,2733.5,4.92156704]
["bitfinex-derivatives","ETHF0:USTF0",1739960323885,0.73727256,2733.8,2733.5,5.65342704]
["bitfinex-derivatives","ETHF0:USTF0",1739960324795,0.73181,2733.7,2733.5,5.65342704]
["bitfinex-derivatives","ETHF0:USTF0",1739960325289,0.73184,2733.6,2733.5,4.92156704]
["bitfinex-derivatives","ETHF0:USTF0",1739960325587,1.31085,2733.6,2733.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739960325983,0.73186,2733.5,2733.4,3.08196704]
["bitfinex-derivatives","ETHF0:USTF0",1739960326288,0.73186,2733.5,2733.4,5.49396704]
["bitfinex-derivatives","ETHF0:USTF0",1739960326484,0.73186,2733.5,2733.4,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739960326685,0.73186,2733.5,2733.4,5.49396704]
["bitfinex-derivatives","ETHF0:USTF0",1739960327690,1.27696,2733.5,2733.4,5.49396704]
["bitfinex-derivatives","ETHF0:USTF0",1739960328087,0.5451,2733.5,2733.3,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960328292,1.27659,2733.4,2733.3,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960330284,0.5447,2733.4,2733.3,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960330787,1.27698,2733.5,2733.3,3.94519256]
["bitfinex-derivatives","ETHF0:USTF0",1739960331003,1.27698,2733.5,2733.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960331485,1.27698,2733.5,2733.4,3.08786704]
["bitfinex-derivatives","ETHF0:USTF0",1739960332286,0.579,2733.6,2733.4,3.08786704]
["bitfinex-derivatives","ETHF0:USTF0",1739960332691,0.579,2733.6,2733.4,3.81973704]
["bitfinex-derivatives","ETHF0:USTF0",1739960332893,1.31084,2733.6,2733.4,3.08786704]
["bitfinex-derivatives","ETHF0:USTF0",1739960333096,0.73186,2733.5,2733.4,3.08786704]
["bitfinex-derivatives","ETHF0:USTF0",1739960333790,0.73186,2733.5,2733.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960333992,0.579,2733.6,2733.3,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960334187,0.73188,2733.5,2733.3,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960334387,1.31085,2733.6,2733.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960334891,1.31085,2733.6,2733.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739960336190,0.73186,2733.5,2733.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960337994,1.31085,2733.6,2733.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960338190,0.73186,2733.5,2733.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960341090,0.579,2733.6,2733.4,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960341296,1.31085,2733.6,2733.4,3.24144704]
["bitfinex-derivatives","ETHF0:USTF0",1739960341592,1.26828256,2733.8,2733.5,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739960341793,0.53648256,2733.8,2733.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739960342097,0.00548256,2733.8,2733.7,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960342296,0.00548256,2733.8,2733.7,6.29226704]
["bitfinex-derivatives","ETHF0:USTF0",1739960344798,0.00548256,2733.8,2733.7,7.02407704]
["bitfinex-derivatives","ETHF0:USTF0",1739960345198,0.00548256,2733.8,2733.7,6.29226704]
["bitfinex-derivatives","ETHF0:USTF0",1739960346304,0.00548256,2733.8,2733.7,7.02407704]
["bitfinex-derivatives","ETHF0:USTF0",1739960348101,0.00548256,2733.8,2733.7,6.29226704]
["bitfinex-derivatives","ETHF0:USTF0",1739960348300,0.00548256,2733.8,2733.7,7.02407704]
["bitfinex-derivatives","ETHF0:USTF0",1739960348904,0.00548256,2733.8,2733.7,10.00807704]
["bitfinex-derivatives","ETHF0:USTF0",1739960349901,0.00548256,2733.8,2733.7,9.27626704]
["bitfinex-derivatives","ETHF0:USTF0",1739960350296,0.00548256,2733.8,2733.7,10.00807704]
["bitfinex-derivatives","ETHF0:USTF0",1739960352092,3.2078,2734.4,2733.7,6.29226704]
["bitfinex-derivatives","ETHF0:USTF0",1739960352294,0.5493,2734.3,2734.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739960352495,0.5493,2734.3,2734.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739960352701,1.28095,2734.3,2734.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739960352899,0.5493,2734.3,2734.2,4.46838]
["bitfinex-derivatives","ETHF0:USTF0",1739960353099,3.2078,2734.9,2734.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739960353311,1.65,2734.8,2734.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739960353506,0.00548256,2734.8,2734.7,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1739960353897,0.00548256,2734.8,2734.7,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1739960354103,0.00548256,2734.8,2734.7,4.30820704]
["bitfinex-derivatives","ETHF0:USTF0",1739960354405,0.00548256,2734.8,2734.7,4.84500704]
["bitfinex-derivatives","ETHF0:USTF0",1739960354604,0.5534,2735.5,2734.9,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739960354905,0.72533883,2735.4,2735.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960355406,0.5534,2735.5,2735.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960355707,0.73138,2735.3,2735.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960357002,0.5534,2735.5,2735.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739960357200,3.2078,2735.4,2734.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960357408,0.73145,2735.1,2734.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960357606,1.26946,2735.0,2734.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960358408,0.73151,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960359308,0.5578,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960360600,0.73151,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960361209,1.1058,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960361508,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960361706,0.73145,2735.1,2734.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960361902,0.73146,2735.0,2734.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960363109,1.1424,2735.3,2734.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960363413,0.73144,2735.1,2734.9,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960364302,0.73142,2735.2,2734.9,3.24104704]
["bitfinex-derivatives","ETHF0:USTF0",1739960364502,1.1424,2735.3,2734.9,3.07806704]
["bitfinex-derivatives","ETHF0:USTF0",1739960364503,0.73145,2735.1,2734.9,3.07806704]
["bitfinex-derivatives","ETHF0:USTF0",1739960364903,1.1424,2735.3,2734.9,3.07806704]
["bitfinex-derivatives","ETHF0:USTF0",1739960365103,1.1424,2735.3,2735.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739960365607,0.73142,2735.2,2735.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739960366510,0.73141,2735.2,2735.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739960366709,0.73143,2735.2,2735.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739960367210,0.73143,2735.1,2735.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739960367808,0.73146,2735.0,2734.9,4.91956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960370510,1.1424,2735.3,2734.9,4.91956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960370705,0.73146,2735.0,2734.9,4.91956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960372100,1.1424,2735.3,2734.9,4.91956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960372305,0.73145,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960372505,1.1424,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960372506,0.73143,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960373410,0.73143,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960373615,1.1424,2735.3,2734.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739960373915,0.73146,2735.0,2734.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739960374416,1.1424,2735.3,2734.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739960374709,1.1424,2735.3,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960375011,1.87379,2735.3,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960375213,1.87379,2735.3,2735.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739960376406,0.73141,2735.2,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960376614,0.73143,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960379215,1.1424,2735.3,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960379216,0.73149,2734.9,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960380508,1.1424,2735.3,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960381015,0.73149,2734.9,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960383705,1.1424,2735.3,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960383908,0.73149,2735.0,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960384108,1.1424,2735.3,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960384310,1.1424,2735.3,2734.8,6.20687704]
["bitfinex-derivatives","ETHF0:USTF0",1739960384512,0.73148,2735.0,2734.8,6.20687704]
["bitfinex-derivatives","ETHF0:USTF0",1739960384914,0.73145,2735.1,2734.8,6.20687704]
["bitfinex-derivatives","ETHF0:USTF0",1739960385415,0.73145,2735.1,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960385622,1.1424,2735.3,2734.8,6.20686704]
["bitfinex-derivatives","ETHF0:USTF0",1739960386122,0.73146,2735.1,2734.8,6.20686704]
["bitfinex-derivatives","ETHF0:USTF0",1739960386325,1.1424,2735.3,2734.8,5.47536704]
["bitfinex-derivatives","ETHF0:USTF0",1739960386526,1.1424,2735.3,2734.9,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739960386718,0.73141,2735.2,2734.9,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739960386917,0.73141,2735.2,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960388225,1.1424,2735.3,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960388411,1.30839,2735.3,2735.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960388617,0.577,2735.3,2735.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739960388911,1.30838,2735.3,2735.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739960389116,0.73136,2735.4,2735.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739960390119,1.1209,2735.5,2735.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739960390320,1.1209,2735.5,2735.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739960390622,0.73137,2735.4,2735.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739960391422,0.73138,2735.3,2735.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739960392026,2.94928,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960392327,0.73143,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960392712,1.29143,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960393124,0.56,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960393325,0.548,2735.5,2735.0,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1739960393527,1.1211,2735.4,2735.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960393824,1.85246,2735.4,2735.2,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960394020,1.1211,2735.4,2735.2,3.24096704]
["bitfinex-derivatives","ETHF0:USTF0",1739960394419,0.73679256,2735.6,2735.2,3.24096704]
["bitfinex-derivatives","ETHF0:USTF0",1739960394615,0.73679256,2735.6,2735.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739960394819,0.00548256,2735.6,2735.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739960395013,0.73680256,2735.6,2735.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739960395217,0.00548256,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960395428,0.00548256,2735.6,2735.5,3.08776704]
["bitfinex-derivatives","ETHF0:USTF0",1739960395924,0.73678256,2735.6,2735.5,3.08776704]
["bitfinex-derivatives","ETHF0:USTF0",1739960396326,0.00548256,2735.6,2735.5,3.08776704]
["bitfinex-derivatives","ETHF0:USTF0",1739960397827,0.73678256,2735.6,2735.5,3.08776704]
["bitfinex-derivatives","ETHF0:USTF0",1739960399319,0.73678256,2735.6,2735.4,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739960399320,0.00548256,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960399829,0.00548256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960400226,0.00548256,2735.6,2735.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1739960400427,0.00548256,2735.6,2735.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739960401533,0.00548256,2735.6,2735.5,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1739960402333,0.00548256,2735.6,2735.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739960402930,0.73678256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960403535,0.00548256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960404032,0.73678256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960404232,0.00548256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960404735,0.73678256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960405130,0.00548256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960405332,0.73678256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960405527,0.00548256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960405834,0.00548256,2735.6,2735.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1739960407530,0.00548256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960407930,0.73678256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960408235,0.00548256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960408437,0.73678256,2735.6,2735.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960409130,0.00548256,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960409437,0.73133,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960409631,0.00548256,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960410340,0.00548256,2735.6,2735.4,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1739960410533,0.00548256,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960411341,0.00548256,2735.6,2735.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739960411839,0.73112,2736.3,2735.9,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739960412043,2.37812,2736.7,2736.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739960412332,2.37812,2736.7,2736.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960412333,1.6471,2736.7,2736.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960412538,2.37812,2736.7,2736.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960412739,0.73103,2736.6,2736.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960412939,1.6471,2736.7,2736.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960413245,1.0926,2736.7,2736.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960414132,0.00548256,2736.9,2736.5,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960414332,0.00548256,2736.9,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960414539,0.73643256,2736.9,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960415129,0.73643256,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960415130,0.00548256,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960415342,1.0828,2736.8,2736.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739960415540,0.5661,2736.7,2736.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739960416343,0.00548256,2736.9,2736.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739960416539,0.00548256,2736.9,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960416740,0.1243,2738.4,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960416741,3.2078,2737.6,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960417041,3.2078,2737.6,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960417234,0.73085,2737.4,2737.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739960417434,1.27775,2737.3,2737.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739960417641,1.84385,2737.3,2737.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739960417936,1.113,2737.3,2737.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739960418144,1.84385,2737.3,2737.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739960418342,0.73087,2737.2,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960418536,1.30617,2737.2,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960418737,1.30617,2737.2,2736.8,5.49356704]
["bitfinex-derivatives","ETHF0:USTF0",1739960418738,0.5753,2737.2,2736.8,5.49356704]
["bitfinex-derivatives","ETHF0:USTF0",1739960418939,0.73094,2737.0,2736.8,7.90156704]
["bitfinex-derivatives","ETHF0:USTF0",1739960419345,0.5753,2737.2,2736.8,7.90156704]
["bitfinex-derivatives","ETHF0:USTF0",1739960419748,0.73094,2737.0,2736.8,7.90156704]
["bitfinex-derivatives","ETHF0:USTF0",1739960420247,0.5724,2736.9,2736.8,7.90156704]
["bitfinex-derivatives","ETHF0:USTF0",1739960421353,0.5753,2737.2,2736.8,7.90156704]
["bitfinex-derivatives","ETHF0:USTF0",1739960421554,0.5753,2737.2,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960421755,1.30617,2737.2,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960422258,0.5753,2737.2,2736.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739960422456,0.73095,2736.9,2736.8,7.90156704]
["bitfinex-derivatives","ETHF0:USTF0",1739960422661,0.73095,2736.9,2736.8,5.49356704]
["bitfinex-derivatives","ETHF0:USTF0",1739960423162,0.73095,2736.9,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960424158,0.5753,2737.2,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960424560,0.5753,2737.2,2736.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739960424760,0.73091,2737.1,2736.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739960425659,0.5753,2737.2,2736.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739960425863,0.73093,2737.0,2736.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739960428258,0.5753,2737.2,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960428559,0.73098,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960428960,1.26128,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960431463,1.28737,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960431666,1.28737,2736.9,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960431866,0.5839,2737.1,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960431867,1.31482,2737.1,2736.8,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960432067,0.73093,2737.0,2736.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739960432565,0.73088,2737.2,2736.9,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1739960432765,0.73088,2737.2,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960434666,0.73087,2737.2,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960435172,0.5815,2737.3,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960435474,0.73087,2737.2,2737.1,2.50956704]
["bitfinex-derivatives","ETHF0:USTF0",1739960440778,0.7309,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960445279,0.5815,2737.3,2736.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739960445484,0.73093,2737.0,2736.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739960446575,0.73095,2736.9,2736.8,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960446775,1.31415,2736.9,2736.8,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960446977,1.31415,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960451886,0.5832,2736.9,2736.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739960452085,1.30368,2736.8,2736.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739960453182,0.5832,2736.9,2736.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739960453390,0.73094,2737.0,2736.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739960453584,0.73094,2737.0,2736.9,3.06056704]
["bitfinex-derivatives","ETHF0:USTF0",1739960454687,1.1567,2737.3,2736.9,6.26836704]
["bitfinex-derivatives","ETHF0:USTF0",1739960454688,0.73091,2737.1,2736.9,6.26836704]
["bitfinex-derivatives","ETHF0:USTF0",1739960454886,0.73093,2737.0,2736.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960458090,1.1567,2737.3,2736.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960458890,0.73093,2737.0,2736.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960459292,1.1567,2737.3,2736.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960459484,0.73091,2737.1,2736.9,5.71736704]
["bitfinex-derivatives","ETHF0:USTF0",1739960459690,0.73091,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960459894,0.73093,2737.0,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960460695,1.1567,2737.3,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960460696,0.73092,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960460898,0.73093,2737.0,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960461296,1.1567,2737.3,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960461796,0.73092,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960462096,0.73093,2737.0,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960462296,0.73091,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960462489,1.1567,2737.3,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960462803,0.73089,2737.2,2736.9,8.85531704]
["bitfinex-derivatives","ETHF0:USTF0",1739960463297,1.1567,2737.3,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960463501,0.73093,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960463995,0.73088,2737.2,2736.9,8.85529704]
["bitfinex-derivatives","ETHF0:USTF0",1739960464299,1.1567,2737.3,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960464498,0.73087,2737.2,2736.9,8.85530704]
["bitfinex-derivatives","ETHF0:USTF0",1739960464688,0.73087,2737.2,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960464891,0.73087,2737.2,2736.9,8.85530704]
["bitfinex-derivatives","ETHF0:USTF0",1739960465092,0.73087,2737.2,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960465291,0.73087,2737.2,2736.9,8.85529704]
["bitfinex-derivatives","ETHF0:USTF0",1739960465695,0.7309,2737.1,2736.9,8.85529704]
["bitfinex-derivatives","ETHF0:USTF0",1739960465899,0.73089,2737.2,2736.9,8.85529704]
["bitfinex-derivatives","ETHF0:USTF0",1739960466200,0.73089,2737.2,2736.9,8.85530704]
["bitfinex-derivatives","ETHF0:USTF0",1739960466903,1.1567,2737.3,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960467099,1.1567,2737.3,2736.9,8.85531704]
["bitfinex-derivatives","ETHF0:USTF0",1739960467296,0.73091,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960467503,0.73093,2737.0,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960468005,1.1567,2737.3,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960468006,0.73091,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960469415,1.1567,2737.3,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960469706,0.73091,2737.1,2736.9,8.85530704]
["bitfinex-derivatives","ETHF0:USTF0",1739960470303,0.73088,2737.2,2736.9,8.85530704]
["bitfinex-derivatives","ETHF0:USTF0",1739960470613,0.73091,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960471111,0.7309,2737.1,2736.9,8.85530704]
["bitfinex-derivatives","ETHF0:USTF0",1739960471714,0.73093,2737.0,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960472011,0.73091,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960472614,0.7309,2737.2,2736.9,8.85530704]
["bitfinex-derivatives","ETHF0:USTF0",1739960473011,1.1567,2737.3,2736.9,8.85530704]
["bitfinex-derivatives","ETHF0:USTF0",1739960473313,0.73092,2737.1,2736.9,8.12436704]
["bitfinex-derivatives","ETHF0:USTF0",1739960473517,0.73092,2737.1,2736.9,11.10836704]
["bitfinex-derivatives","ETHF0:USTF0",1739960473710,0.73092,2737.1,2736.9,11.83931704]
["bitfinex-derivatives","ETHF0:USTF0",1739960473910,0.73092,2737.1,2736.9,11.10836704]
["bitfinex-derivatives","ETHF0:USTF0",1739960475111,0.73088,2737.2,2737.0,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739960475310,0.73088,2737.2,2737.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739960478617,0.73088,2737.2,2737.1,1.71263388]
["bitfinex-derivatives","ETHF0:USTF0",1739960479116,1.1567,2737.3,2737.1,1.71263388]
["bitfinex-derivatives","ETHF0:USTF0",1739960479312,3.21124877,2737.5,2737.1,1.71263388]
["bitfinex-derivatives","ETHF0:USTF0",1739960479518,0.73082,2737.4,2737.3,1.15393388]
["bitfinex-derivatives","ETHF0:USTF0",1739960480708,0.73082,2737.4,2737.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739960480709,0.73085,2737.3,2737.2,3.079381]
["bitfinex-derivatives","ETHF0:USTF0",1739960481522,0.5668,2738.3,2737.2,17.771062]
["bitfinex-derivatives","ETHF0:USTF0",1739960481721,0.5668,2738.3,2737.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960482018,0.73069,2737.9,2737.8,4.905881]
["bitfinex-derivatives","ETHF0:USTF0",1739960482216,0.73069,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960482217,0.73074,2737.7,2737.6,8.113681]
["bitfinex-derivatives","ETHF0:USTF0",1739960482614,1.6514,2737.9,2737.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960482823,2.3821,2737.9,2737.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960483017,2.3821,2737.9,2737.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739960483215,0.00297815,2738.0,2737.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1739960483414,1.0954,2737.8,2737.7,4.905881]
["bitfinex-derivatives","ETHF0:USTF0",1739960483618,1.82611,2737.8,2737.7,4.905881]
["bitfinex-derivatives","ETHF0:USTF0",1739960484523,1.82611,2737.8,2737.7,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960484926,1.82611,2737.8,2737.4,5.39548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960484927,4.3032,2737.8,2737.4,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960485113,0.73079,2737.5,2737.4,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960485714,0.73079,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960485715,0.73094,2737.0,2736.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960485921,5.6138,2737.5,2736.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960486121,0.73096,2736.9,2736.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960486323,3.2078,2736.9,2736.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739960486520,0.7311,2736.4,2736.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960486720,0.73108,2736.5,2736.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960486925,0.73656256,2736.5,2736.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960487727,0.7311,2736.4,2736.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960488118,0.5281,2736.4,2736.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960488826,1.25919,2736.4,2736.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960489121,0.73114,2736.2,2736.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960489327,0.5281,2736.4,2736.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960489624,0.5281,2736.4,2736.0,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960489822,0.73117,2736.1,2736.0,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960490023,8.113681,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960490224,3.2078,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960490421,0.73139,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960490619,0.73139,2735.3,2735.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960492815,0.73146,2735.0,2734.9,3.21328256]
["bitfinex-derivatives","ETHF0:USTF0",1739960494435,0.73151,2734.9,2734.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960494728,0.73152,2734.8,2734.6,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960495318,0.73154,2734.8,2734.6,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960495519,0.73153,2734.8,2734.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960495922,0.00548256,2735.0,2734.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960495923,0.73154,2734.7,2734.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960496520,0.00548256,2735.0,2734.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960496726,0.73154,2734.7,2734.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960497534,0.73151,2734.9,2734.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960497733,0.73154,2734.7,2734.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960497936,0.73159,2734.5,2734.4,0.54058256]
["bitfinex-derivatives","ETHF0:USTF0",1739960498127,0.73159,2734.5,2734.4,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960498330,0.73178,2733.8,2733.7,7.2503]
["bitfinex-derivatives","ETHF0:USTF0",1739960498533,0.73178,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960498926,1.1142,2734.2,2733.4,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960499236,3.2078,2734.0,2733.4,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960499435,0.73186,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960502131,0.73185,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960502438,0.73182,2733.7,2733.4,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960502735,3.67677,2733.9,2733.4,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960503037,2.9779,2734.2,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960503238,25.8988,2734.6,2734.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960503537,0.73172,2734.1,2733.8,3.656281]
["bitfinex-derivatives","ETHF0:USTF0",1739960503730,0.73173,2734.0,2733.8,3.656281]
["bitfinex-derivatives","ETHF0:USTF0",1739960504235,27.72775,2734.6,2733.8,3.656281]
["bitfinex-derivatives","ETHF0:USTF0",1739960504532,27.72775,2734.6,2733.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960504737,25.8988,2734.6,2733.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960504937,0.73166,2734.3,2733.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960505128,25.8988,2734.6,2733.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960505332,25.8988,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960505333,0.73162,2734.5,2734.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960505832,3.2078,2734.6,2734.0,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960506032,0.73168,2734.2,2733.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960507043,3.2078,2734.6,2733.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960507233,0.73167,2734.3,2733.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960507535,3.2078,2734.6,2733.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960507743,0.73171,2734.1,2733.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960507939,0.73169,2734.2,2733.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960508237,3.2078,2734.6,2733.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960508841,3.2078,2734.6,2733.9,3.231621]
["bitfinex-derivatives","ETHF0:USTF0",1739960509045,0.73165,2734.3,2733.9,3.231631]
["bitfinex-derivatives","ETHF0:USTF0",1739960509543,0.7317,2734.1,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960509745,3.2078,2734.6,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960509936,0.73171,2734.1,2733.7,6.439481]
["bitfinex-derivatives","ETHF0:USTF0",1739960510136,0.73171,2734.1,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960510442,3.2078,2734.6,2733.7,6.439491]
["bitfinex-derivatives","ETHF0:USTF0",1739960510636,0.73169,2734.2,2733.7,6.439481]
["bitfinex-derivatives","ETHF0:USTF0",1739960510832,0.73171,2734.1,2733.7,6.439481]
["bitfinex-derivatives","ETHF0:USTF0",1739960511037,0.73171,2734.1,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960511347,3.2078,2734.6,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960511542,0.73177,2733.9,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960512043,0.73172,2734.1,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960512244,0.73173,2734.0,2733.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739960512938,0.73174,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960513140,0.5809,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960513340,0.73176,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960513851,0.73171,2734.1,2733.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739960514141,0.5809,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960514545,0.73176,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960515344,0.73174,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960515749,0.73176,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960516045,0.73177,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960517850,2.41006,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960518151,0.5809,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960518555,0.73174,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960518741,0.73174,2734.0,2733.7,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1739960518950,0.73174,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960519349,0.5809,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960519852,0.73174,2734.0,2733.7,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1739960520255,0.73175,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960520754,0.73172,2734.1,2733.7,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1739960520950,0.73178,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960521454,0.73184,2733.6,2733.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739960522349,1.82933,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960522350,0.73186,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960523852,0.73185,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960524055,0.5845,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960524359,0.73186,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960527958,0.73192,2733.3,2733.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960528562,1.26472,2733.3,2733.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960528759,0.73202,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960529155,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960529352,0.5814,2732.8,2732.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739960529763,0.73213,2732.5,2732.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739960530263,0.73216,2732.4,2732.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960530761,9.230281,2732.7,2732.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960531167,0.73216,2732.4,2732.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960531861,6.7304,2732.7,2732.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960532060,4.3214,2732.7,2732.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960532359,0.73216,2732.4,2732.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960532871,3.93996,2732.4,2732.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1739960533467,9.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960533667,0.73227,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960534565,3.14125,2732.1,2731.8,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739960534969,2.409,2732.1,2731.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739960535164,2.409,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960535165,2.409,2732.1,2732.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960535665,3.14124,2732.1,2732.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960538169,2.409,2732.1,2732.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739960538963,2.409,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960539168,0.73228,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960539764,2.409,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960539964,0.73229,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960540863,5.62228256,2732.1,2731.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739960541068,0.73232,2731.8,2731.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739960541262,0.5811,2732.0,2731.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739960541465,0.7323,2731.9,2731.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739960541975,0.73232,2731.8,2731.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739960542471,0.73232,2731.8,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960542679,0.73231,2731.9,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960542866,1.31338,2732.0,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960543066,5.62228256,2732.1,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960543266,0.7323,2731.9,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960543468,5.62228256,2732.1,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960543776,0.73232,2731.8,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960544072,0.7323,2731.9,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960544465,5.62228256,2732.1,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960544871,0.7323,2731.9,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960545170,0.73232,2731.8,2731.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739960546575,0.73234,2731.7,2731.6,0.00365502]
["bitfinex-derivatives","ETHF0:USTF0",1739960550476,7.45292256,2732.1,2731.6,0.00365502]
["bitfinex-derivatives","ETHF0:USTF0",1739960550693,0.73234,2731.7,2731.6,0.00365502]
["bitfinex-derivatives","ETHF0:USTF0",1739960551380,3.14234,2731.7,2731.6,0.00365502]
["bitfinex-derivatives","ETHF0:USTF0",1739960552479,3.72994,2731.7,2731.6,0.00365502]
["bitfinex-derivatives","ETHF0:USTF0",1739960555777,0.73253,2731.0,2730.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739960555978,0.73253,2731.0,2730.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739960556184,0.73253,2731.0,2730.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739960556579,3.7554,2731.2,2730.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739960556778,0.73253,2731.0,2730.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739960557082,3.7554,2731.2,2730.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960557280,0.73255,2731.0,2730.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960557479,3.7554,2731.2,2730.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960557683,0.73256,2730.9,2730.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960558675,2.411,2730.9,2730.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739960558879,0.73261,2730.7,2730.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739960559181,2.411,2730.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960559182,1.83161,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960559481,2.499881,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960559691,2.411,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960560180,0.7328,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960560484,2.411,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960561279,2.945,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960561682,2.945,2730.3,2730.1,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1739960561878,2.41649269,2730.5,2730.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739960562280,0.7327,2730.4,2730.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739960562483,0.73272,2730.3,2730.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739960562686,0.73272,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960563386,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960563593,0.73269,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960563887,0.73275,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960564988,3.2078,2730.3,2729.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739960565180,0.5821,2730.1,2729.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739960565383,0.73284,2729.9,2729.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739960565578,3.2078,2730.3,2729.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739960565884,0.73274,2730.3,2729.8,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739960566088,0.73277,2730.2,2729.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739960566290,0.73279,2730.1,2729.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739960566488,0.73277,2730.2,2729.7,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1739960566688,0.73277,2730.1,2729.7,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1739960567083,1.31481,2730.4,2729.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739960567284,0.73271,2730.4,2729.9,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739960567482,0.73275,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960567886,0.73277,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960568096,3.14571,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960568388,2.413,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960568792,0.73279,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960569094,3.7584,2730.3,2729.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739960569491,0.73284,2729.9,2729.7,0.54455883]
["bitfinex-derivatives","ETHF0:USTF0",1739960569691,0.73285,2729.9,2729.7,0.54455883]
["bitfinex-derivatives","ETHF0:USTF0",1739960570093,0.73279,2730.1,2729.7,0.54455883]
["bitfinex-derivatives","ETHF0:USTF0",1739960570494,3.7584,2730.3,2729.7,0.54455883]
["bitfinex-derivatives","ETHF0:USTF0",1739960570694,0.73276,2730.2,2729.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739960570886,0.73276,2730.2,2729.7,0.54455883]
["bitfinex-derivatives","ETHF0:USTF0",1739960571198,6.1764,2730.3,2729.7,1.27741883]
["bitfinex-derivatives","ETHF0:USTF0",1739960571392,0.73277,2730.2,2729.7,1.27741883]
["bitfinex-derivatives","ETHF0:USTF0",1739960571591,0.73279,2730.1,2729.7,1.27742883]
["bitfinex-derivatives","ETHF0:USTF0",1739960572096,0.73279,2730.1,2729.7,0.54455883]
["bitfinex-derivatives","ETHF0:USTF0",1739960572291,6.1764,2730.3,2729.7,0.54455883]
["bitfinex-derivatives","ETHF0:USTF0",1739960572492,0.73279,2730.1,2729.7,1.27742883]
["bitfinex-derivatives","ETHF0:USTF0",1739960572697,0.7328,2730.1,2729.7,1.27741883]
["bitfinex-derivatives","ETHF0:USTF0",1739960572895,0.73281,2730.0,2729.7,0.54455883]
["bitfinex-derivatives","ETHF0:USTF0",1739960573600,3.70134,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960573897,2.418,2730.3,2730.0,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739960574193,2.418,2730.3,2730.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739960574500,0.00549269,2730.5,2730.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1739960574795,0.73817269,2730.5,2730.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1739960574993,0.00549269,2730.5,2730.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739960575396,0.7327,2730.4,2730.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739960576491,0.00549269,2730.5,2730.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739960576690,0.73269,2730.4,2730.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739960576992,0.73272,2730.3,2730.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739960577198,0.57279269,2730.5,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960577702,0.73271,2730.4,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960577994,0.73273,2730.3,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960578195,0.57279269,2730.5,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960578389,0.73271,2730.4,2730.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739960578604,0.57279269,2730.5,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960578795,0.73273,2730.3,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960579096,0.73274,2730.3,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960579293,0.57279269,2730.5,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960579498,0.73271,2730.4,2730.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739960579691,0.57279269,2730.5,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960579999,0.7327,2730.4,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739960580200,0.57279269,2730.5,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960580500,1.30547269,2730.5,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739960580897,0.73271,2730.4,2730.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739960581198,0.7327,2730.4,2730.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739960581400,0.73272,2730.3,2730.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739960581595,0.73273,2730.3,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960581997,0.00549269,2730.5,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960582201,0.73274,2730.3,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960582400,0.73274,2730.3,2730.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1739960582803,0.73276,2730.2,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960583300,0.5612,2730.4,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960583608,0.73277,2730.1,2730.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739960584595,2.412,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960584802,0.7328,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960585000,3.055281,2730.2,2729.6,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739960585201,3.752159,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960585403,0.73288,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960586111,2.412,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960586506,0.73293,2729.6,2729.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739960586704,5.6198,2729.9,2729.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739960586901,0.73294,2729.5,2729.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739960588009,0.73294,2729.5,2729.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739960588207,0.73296,2729.4,2729.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739960588610,2.412,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960588810,6.283681,2729.3,2728.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739960589006,0.7331,2728.9,2728.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739960589206,0.546,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960589207,1.1249,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960589411,0.73315,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960589909,5.707681,2729.0,2728.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739960590117,0.73318,2728.6,2728.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739960590307,5.707681,2729.0,2728.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739960590909,0.73319,2728.6,2728.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739960591413,2.416,2728.7,2728.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739960591917,2.416,2728.7,2728.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739960592211,2.418,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960592515,0.73855269,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960592706,0.00549269,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960592910,0.73307,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960593619,0.00549269,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960593810,0.00549269,2729.1,2728.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739960594116,0.00549269,2729.1,2729.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960594303,0.00549269,2729.1,2729.0,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1739960594706,0.00549269,2729.1,2729.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960595010,0.00549269,2729.1,2728.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739960595210,0.73308,2729.0,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960595417,0.00549269,2729.1,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739960595718,0.00549269,2729.1,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960595914,0.73855269,2729.1,2728.7,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1739960596107,0.00549269,2729.1,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739960596314,0.00549269,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960596511,0.73854269,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960597111,0.00549269,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960597306,0.73307,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960598316,0.73854269,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960598515,0.00549269,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960599018,0.00549269,2729.1,2729.0,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960599215,0.00549269,2729.1,2729.0,3.591781]
["bitfinex-derivatives","ETHF0:USTF0",1739960599519,0.00549269,2729.1,2729.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739960599924,0.00549269,2729.1,2729.0,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1739960601018,0.00549269,2729.1,2729.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739960601219,0.00549269,2729.1,2729.0,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1739960602318,0.00549269,2729.1,2729.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739960602620,0.73853269,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960602821,0.73854269,2729.1,2728.7,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1739960603113,0.73855269,2729.1,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960603312,0.00549269,2729.1,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960603512,0.00549269,2729.1,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739960603722,0.00549269,2729.1,2728.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739960603920,0.00549269,2729.1,2728.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739960604122,0.73853269,2729.1,2728.8,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739960604416,0.00549269,2729.1,2728.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739960604619,0.00549269,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960604825,3.233001,2728.9,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960605119,0.73312,2728.8,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960605321,0.5818,2729.0,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739960605519,0.5818,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960605720,1.31488,2729.0,2728.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739960606110,3.21329269,2729.1,2728.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739960606314,0.00549269,2729.1,2728.7,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739960606513,0.00549269,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960606713,0.00549269,2729.1,2728.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739960606917,0.00549269,2729.1,2729.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739960607216,0.00549269,2729.1,2729.0,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1739960608226,0.00549269,2729.1,2729.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739960609418,0.00549269,2729.1,2728.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739960609725,0.73312,2728.8,2728.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960609923,0.5518,2729.0,2728.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960610124,0.73315,2728.7,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960610615,0.5518,2729.0,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960611216,0.73317,2728.7,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960611417,0.5518,2729.0,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960611625,0.73314,2728.8,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960611820,0.73317,2728.7,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960612928,0.5518,2729.0,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960613227,0.73316,2728.7,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960613522,0.73318,2728.6,2728.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739960613727,0.7332,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960614023,0.5518,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960614225,0.7332,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960614525,2.499881,2728.9,2728.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960614526,0.73323,2728.4,2728.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960615619,4.456478,2729.0,2728.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960615820,0.73318,2728.7,2728.3,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1739960616019,2.441,2728.9,2728.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739960616331,2.441,2728.9,2728.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739960616627,3.17411,2728.9,2728.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739960616823,0.73312,2728.8,2728.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739960617129,2.441,2728.9,2728.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739960617322,0.73315,2728.8,2728.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739960617523,2.441,2728.9,2728.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739960618124,0.73318,2728.6,2728.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739960618629,0.73318,2728.6,2728.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739960619127,5.6488,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960619128,0.7332,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960622026,0.5476,2728.7,2728.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739960622225,0.73336,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960622426,0.73336,2727.9,2727.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739960623330,2.95357,2728.2,2727.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739960623530,2.95357,2728.2,2727.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739960623531,1.1203,2728.2,2727.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739960623925,0.73338,2727.9,2727.5,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1739960624128,1.1203,2728.2,2727.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739960624333,0.73344,2727.7,2727.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739960624628,1.1203,2728.2,2727.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739960624834,0.5567,2728.2,2727.8,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1739960625036,0.5567,2728.2,2727.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739960625037,0.5567,2728.2,2727.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739960625535,0.73331,2728.1,2727.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739960625830,0.5567,2728.2,2727.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739960626130,1.28075,2728.0,2727.5,5.05626]
["bitfinex-derivatives","ETHF0:USTF0",1739960626333,3.72775,2728.0,2727.5,5.05626]
["bitfinex-derivatives","ETHF0:USTF0",1739960626534,0.5393,2727.9,2727.5,5.05626]
["bitfinex-derivatives","ETHF0:USTF0",1739960626735,0.5393,2727.9,2727.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739960627035,2.447,2728.0,2727.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739960627331,2.447,2728.0,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739960627536,0.5567,2728.2,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739960628032,0.5567,2728.2,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960628234,1.29,2728.2,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739960628625,0.5567,2728.2,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739960628822,1.29001,2728.2,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739960629125,0.73332,2728.1,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739960629325,0.73332,2728.1,2727.7,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739960629535,0.5567,2728.2,2727.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739960629737,0.73336,2728.0,2727.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739960629938,0.73336,2728.0,2727.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739960630235,0.73331,2728.1,2727.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739960630735,0.5567,2728.2,2727.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739960630933,0.73332,2728.1,2727.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739960631138,1.29,2728.2,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960631433,0.5567,2728.2,2727.5,6.15648]
["bitfinex-derivatives","ETHF0:USTF0",1739960631643,0.5567,2728.2,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739960632339,0.5567,2728.2,2727.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739960632539,0.5567,2728.2,2728.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739960633034,1.29,2728.2,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960633233,0.5567,2728.2,2727.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739960633434,0.5567,2728.2,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739960633737,0.5567,2728.2,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960633938,0.5567,2728.2,2727.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739960633939,2.447,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960634131,2.447,2728.3,2728.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739960634336,2.9863,2728.4,2728.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739960634633,2.447,2728.4,2728.2,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739960635138,3.18024,2728.4,2728.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739960635339,2.447,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960635537,2.447,2728.4,2728.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739960635729,3.18024,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960635934,3.18024,2728.4,2728.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739960636240,0.73323,2728.4,2728.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739960636432,0.73323,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960636632,0.73323,2728.4,2728.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739960637132,0.73324,2728.4,2728.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739960637334,3.74702,2728.5,2728.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739960637642,5.6508,2728.6,2728.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739960637828,5.6508,2728.6,2727.9,1.83342]
["bitfinex-derivatives","ETHF0:USTF0",1739960638036,5.6508,2728.6,2728.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739960638229,6.38399,2728.6,2728.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739960638436,5.6508,2728.6,2728.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739960638733,5.6508,2728.6,2728.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739960639035,3.2078,2728.6,2728.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739960639233,3.2078,2728.6,2728.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739960639438,3.2078,2728.6,2728.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739960640238,1.269578,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960640439,0.696878,2729.0,2728.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739960640733,0.696878,2729.0,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739960640934,3.21329269,2729.1,2728.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739960641137,3.21329269,2729.1,2728.9,0.18114836]
["bitfinex-derivatives","ETHF0:USTF0",1739960641342,3.94633269,2729.1,2728.9,0.18114836]
["bitfinex-derivatives","ETHF0:USTF0",1739960642034,3.21329269,2729.1,2728.9,0.91421836]
["bitfinex-derivatives","ETHF0:USTF0",1739960642440,3.21329269,2729.1,2728.9,0.18114836]
["bitfinex-derivatives","ETHF0:USTF0",1739960642636,3.21329269,2729.1,2729.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739960642843,0.00549269,2729.1,2729.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739960643044,0.00549269,2729.1,2729.0,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1739960643540,0.00549269,2729.1,2729.0,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1739960644240,3.2078,2729.6,2729.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739960644438,3.2078,2729.6,2729.3,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739960644636,3.2078,2729.6,2729.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739960645039,3.94072,2729.6,2729.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739960645234,3.2078,2729.6,2729.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739960645634,3.2078,2729.6,2729.4,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1739960645836,3.2078,2729.6,2729.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739960646031,3.2078,2729.6,2729.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739960646431,3.2078,2729.6,2729.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739960646635,3.2078,2729.6,2729.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960646835,3.2078,2729.6,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739960647138,0.00549269,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739960647443,0.00549269,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960647639,0.00549269,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739960647844,0.00549269,2729.8,2729.7,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1739960649040,0.00549269,2729.8,2729.7,6.39168]
["bitfinex-derivatives","ETHF0:USTF0",1739960650048,0.00549269,2729.8,2729.7,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739960650447,0.00549269,2729.8,2729.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739960650747,0.00549269,2729.8,2729.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739960652137,0.00549269,2729.8,2729.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739960652441,0.73299,2729.3,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960652642,2.499881,2729.6,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960652841,3.232801,2729.6,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960653044,2.499881,2729.6,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960653240,2.499881,2729.6,2729.2,3.94630269]
["bitfinex-derivatives","ETHF0:USTF0",1739960653434,2.499881,2729.6,2729.2,3.94629269]
["bitfinex-derivatives","ETHF0:USTF0",1739960653649,2.45,2729.7,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960653835,2.45,2729.7,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739960654040,2.45,2729.7,2729.3,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1739960654444,3.18289,2729.7,2729.3,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1739960654650,2.45,2729.7,2729.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739960654942,0.73296,2729.4,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960655351,0.73295,2729.5,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960655541,2.45,2729.7,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960655743,0.73294,2729.5,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960656857,2.45,2729.7,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960657045,0.00549269,2729.8,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960657246,0.73288,2729.7,2729.3,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1739960657446,0.00549269,2729.8,2729.3,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1739960657646,0.73291,2729.7,2729.3,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1739960657950,0.73293,2729.6,2729.3,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1739960658348,0.00549269,2729.8,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960658550,0.73295,2729.5,2729.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739960659345,0.00549269,2729.8,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960659346,2.499881,2729.6,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960659549,0.5441,2729.5,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960659855,1.27705,2729.5,2729.2,3.94630269]
["bitfinex-derivatives","ETHF0:USTF0",1739960660251,1.27705,2729.5,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960660446,1.27704,2729.5,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960660651,0.5441,2729.5,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960661154,1.1072,2729.5,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960661547,0.73299,2729.3,2729.2,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960661753,0.73299,2729.3,2729.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960662755,1.30869,2729.3,2729.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960670852,0.5757,2729.3,2729.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960671053,2.444,2729.4,2729.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960671253,1.27705,2729.5,2729.3,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739960671459,0.5441,2729.5,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960671659,0.5441,2729.5,2729.3,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1739960671857,3.21329269,2729.8,2729.3,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1739960671858,3.21329269,2729.8,2729.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739960672056,0.73288,2729.7,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960672251,5.65829269,2729.8,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960672854,0.73289,2729.7,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960673056,5.65829269,2729.8,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960673256,5.65829269,2729.8,2729.3,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1739960673463,0.7329,2729.7,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739960673665,5.65829269,2729.8,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960673865,5.65829269,2729.8,2729.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739960674056,6.39116269,2729.8,2729.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739960674459,5.65829269,2729.8,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739960674659,3.21329269,2729.8,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739960674861,3.21329269,2729.8,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960675365,3.94617269,2729.8,2729.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739960675865,3.21329269,2729.8,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960676068,0.73295,2729.5,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960678868,0.73296,2729.4,2729.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739960679765,0.73296,2729.4,2729.2,0.55059269]
["bitfinex-derivatives","ETHF0:USTF0",1739960679766,3.2078,2729.5,2729.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960679966,0.73299,2729.3,2729.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960681070,3.232871,2729.3,2729.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960682372,3.232871,2729.3,2729.2,0.00181346]
["bitfinex-derivatives","ETHF0:USTF0",1739960686167,0.73312,2728.8,2728.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739960686370,0.73315,2728.7,2728.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739960687279,2.499881,2729.0,2728.3,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1739960687280,1.83283,2728.8,2728.3,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1739960687481,0.73323,2728.5,2728.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739960687979,2.433,2728.8,2728.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739960688682,0.73317,2728.7,2728.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1739960689072,0.73318,2728.6,2728.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1739960689681,0.7332,2728.6,2728.4,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1739960689979,2.433,2728.8,2728.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739960690168,0.7332,2728.5,2728.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739960694076,2.499881,2728.7,2728.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739960694283,0.73323,2728.4,2728.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739960697183,0.73335,2728.0,2727.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739960697480,1.1447,2728.3,2727.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739960697789,0.73336,2728.0,2727.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739960698087,0.00549269,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960698388,0.00549269,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960698689,0.00549269,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960698886,0.73883269,2728.1,2727.8,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1739960699084,0.00549269,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960699284,0.00549269,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960699787,0.73882269,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960699989,0.73882269,2728.1,2727.8,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1739960700287,0.73882269,2728.1,2727.8,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1739960700589,0.00549269,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960700783,0.00549269,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960700983,0.00549269,2728.1,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739960702683,3.2078,2729.4,2728.1,1.83329]
["bitfinex-derivatives","ETHF0:USTF0",1739960702986,2.499881,2729.4,2728.8,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1739960703184,0.73295,2729.5,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739960703385,1.1338,2729.6,2728.9,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1739960703582,0.73297,2729.4,2728.9,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1739960703784,1.1338,2729.6,2728.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739960704088,0.00549269,2729.5,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960704794,0.733,2729.3,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960705390,2.499881,2729.4,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960705591,0.73303,2729.2,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960706491,0.73304,2729.1,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960708287,6.273981,2729.4,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960708491,5.707681,2729.4,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960708692,5.707681,2729.4,2729.0,0.57049269]
["bitfinex-derivatives","ETHF0:USTF0",1739960708893,0.73304,2729.1,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960709586,0.73302,2729.2,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960709781,5.707681,2729.4,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960709782,3.2078,2729.4,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960709989,3.2078,2729.4,2729.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739960710182,3.2078,2729.4,2729.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739960710588,2.95049269,2729.5,2729.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739960710796,2.95049269,2729.5,2729.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739960710993,0.00549269,2729.5,2729.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739960711191,0.73843269,2729.5,2729.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739960711492,0.00549269,2729.5,2729.4,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1739960711993,0.00549269,2729.5,2729.4,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1739960712494,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960712695,0.00549269,2729.5,2729.4,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1739960712889,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960713705,0.00549269,2729.5,2729.4,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1739960713896,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960714296,0.73843269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960714601,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960715686,0.00549269,2729.5,2729.4,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1739960715889,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960716089,0.00549269,2729.5,2729.4,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1739960716294,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960716895,0.00549269,2729.5,2729.4,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1739960717790,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960718187,0.73843269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960718399,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960719299,0.00549269,2729.5,2729.4,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1739960719597,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960719902,0.73843269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960720303,0.00549269,2729.5,2729.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739960721396,0.00549269,2729.5,2729.4,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1739960721595,0.73282,2730.0,2729.7,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739960721902,0.73292,2729.6,2729.4,6.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739960722096,0.73292,2729.6,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960722798,0.00549269,2729.8,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960723003,0.7329,2729.7,2729.4,8.04795]
["bitfinex-derivatives","ETHF0:USTF0",1739960723503,0.7329,2729.7,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960723698,0.00549269,2729.8,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960723904,0.73835269,2729.8,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739960724293,0.73835269,2729.8,2729.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739960724693,0.73835269,2729.8,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739960724900,0.00549269,2729.8,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739960726209,0.73835269,2729.8,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960726509,0.00549269,2729.8,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739960727002,0.73835269,2729.8,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739960727407,0.73837269,2729.8,2729.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739960727607,0.73289,2729.7,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960727808,0.73836269,2729.8,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960728009,0.00549269,2729.8,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960728211,0.73288,2729.7,2729.4,8.04794]
["bitfinex-derivatives","ETHF0:USTF0",1739960728405,0.73291,2729.6,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960728722,0.73291,2729.7,2729.4,8.04795]
["bitfinex-derivatives","ETHF0:USTF0",1739960729204,0.73292,2729.6,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960729512,0.00549269,2729.8,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960729700,0.73288,2729.7,2729.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1739960729899,0.00549269,2729.8,2729.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1739960730206,0.00549269,2729.8,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960730207,0.5598,2729.7,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960730404,0.73292,2729.6,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960730606,0.5598,2729.7,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960730800,0.73294,2729.5,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960731210,0.73292,2729.6,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960731717,0.73294,2729.5,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960732009,1.2927,2729.7,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960732205,0.73291,2729.6,2729.4,8.02895]
["bitfinex-derivatives","ETHF0:USTF0",1739960733404,0.00549269,2729.8,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960733715,0.73289,2729.7,2729.5,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739960733913,0.00549269,2729.8,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960734109,0.73289,2729.7,2729.4,8.02896]
["bitfinex-derivatives","ETHF0:USTF0",1739960734317,0.73292,2729.6,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960734811,0.73836269,2729.8,2729.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739960735606,0.73836269,2729.8,2729.5,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739960735911,0.73836269,2729.8,2729.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739960736514,0.73836269,2729.8,2729.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1739960736710,0.73836269,2729.8,2729.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739960737709,0.00549269,2729.8,2729.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739960737905,0.00549269,2729.8,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739960738111,0.00549269,2729.8,2729.7,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1739960745511,0.00549269,2729.8,2729.7,9.94068]
["bitfinex-derivatives","ETHF0:USTF0",1739960745819,1.31698,2730.5,2730.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739960746020,0.73269,2730.4,2730.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739960748017,0.5843,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960748215,1.30902,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960750618,0.5763,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960750821,0.5843,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960751024,1.31698,2730.5,2730.2,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739960751327,1.31698,2730.5,2730.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739960751622,0.53589269,2730.6,2730.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739960751623,0.73815269,2730.6,2730.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739960752326,0.00549269,2730.6,2730.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739960752622,0.00549269,2730.6,2730.5,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739960753028,0.00549269,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960753619,0.00549269,2730.6,2730.5,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739960754025,0.00549269,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960754522,0.00549269,2730.6,2730.5,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739960755317,1.30689,2731.2,2730.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960755517,0.5744,2731.2,2730.7,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960755823,1.30689,2731.2,2730.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739960756020,0.5744,2731.2,2730.8,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1739960756223,1.1637,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960756224,0.5833,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960756523,0.00549269,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960756724,0.73796269,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960757118,0.00549269,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960757325,0.00549269,2731.3,2731.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739960757524,0.00549269,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960757724,0.00549269,2731.3,2730.9,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1739960758522,0.00549269,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960758734,0.73794269,2731.3,2730.9,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1739960759025,0.00549269,2731.3,2731.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739960759658,0.00549269,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960759841,0.00549269,2731.3,2731.2,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1739960760327,0.00549269,2731.3,2731.2,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1739960761830,0.00549269,2731.3,2731.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739960762128,0.00549269,2731.3,2731.2,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1739960763122,0.5738,2731.8,2731.2,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1739960763319,0.73237,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960763626,0.5738,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960763820,0.73237,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960764024,0.5738,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960764223,0.7323,2731.9,2731.5,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739960764525,0.00549269,2731.9,2731.6,5.470781]
["bitfinex-derivatives","ETHF0:USTF0",1739960765224,0.00549269,2731.9,2731.6,6.203141]
["bitfinex-derivatives","ETHF0:USTF0",1739960765425,0.00549269,2731.9,2731.6,5.470781]
["bitfinex-derivatives","ETHF0:USTF0",1739960765629,0.00549269,2731.9,2731.6,6.203141]
["bitfinex-derivatives","ETHF0:USTF0",1739960767035,0.00549269,2731.9,2731.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739960767336,0.00549269,2731.9,2731.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739960767836,0.73778269,2731.9,2731.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739960768233,0.73778269,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960768234,0.73232,2731.8,2731.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739960768437,1.28542,2731.8,2731.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739960769638,0.73237,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960771933,1.1097,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960772235,0.73248,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960772435,0.73256,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960775745,1.1091,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960776044,0.73256,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960776539,1.1091,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960776742,3.2078,2731.4,2730.8,6.816881]
["bitfinex-derivatives","ETHF0:USTF0",1739960777043,0.7325,2731.2,2730.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739960777844,4.3245,2731.4,2730.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739960778046,0.73253,2731.0,2730.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739960778343,0.5688,2731.3,2730.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739960778644,0.73256,2730.9,2730.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739960779045,0.5688,2731.3,2730.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739960779046,0.73252,2731.1,2730.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739960779244,0.5688,2731.3,2730.8,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739960779547,0.73256,2730.9,2730.8,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739960781439,0.73256,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960782943,0.73255,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960783136,0.5688,2731.3,2730.8,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739960783342,0.73255,2731.0,2730.8,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739960783544,0.5688,2731.3,2730.8,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739960783742,0.73256,2731.0,2730.8,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739960783942,0.73256,2730.9,2730.8,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739960785346,0.5688,2731.3,2730.8,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739960785545,0.73256,2730.9,2730.8,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739960786844,0.73256,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960788250,0.73259,2730.8,2730.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960788542,1.31329,2730.8,2730.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960789339,0.5807,2730.8,2730.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960789544,0.73259,2730.8,2730.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960794943,3.94039,2730.8,2730.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960795150,0.73272,2730.3,2730.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739960795946,0.5394,2730.5,2730.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739960796145,0.73277,2730.1,2730.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739960796351,0.73277,2730.1,2730.0,0.58029269]
["bitfinex-derivatives","ETHF0:USTF0",1739960797555,0.73277,2730.1,2730.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960797859,0.73276,2730.2,2730.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960798257,8.08429369,2730.5,2730.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960798258,0.73277,2730.1,2730.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960805173,1.30157,2730.1,2730.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960810272,0.73277,2730.1,2730.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960812467,0.73277,2730.1,2730.0,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960812674,0.73277,2730.2,2730.0,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960812877,0.5725,2730.3,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960813382,0.73275,2730.2,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960819480,6.24547369,2730.5,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960819678,6.15859269,2730.5,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960819881,0.73272,2730.3,2730.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739960821979,3.94598269,2730.5,2730.2,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1739960822180,3.21329269,2730.5,2730.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739960822481,3.21329269,2730.5,2730.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739960823088,3.21329269,2730.5,2730.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739960823983,0.73272,2730.3,2730.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739960824187,1.6738,2730.4,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960824580,1.82731,2730.4,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960824782,0.73272,2730.3,2730.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739960824988,0.73275,2730.2,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960825488,1.0946,2730.4,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960825684,0.73275,2730.2,2730.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739960825888,1.0946,2730.4,2730.0,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960826085,0.73277,2730.1,2730.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960826387,0.73277,2730.1,2729.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739960826388,0.73285,2729.8,2729.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739960826587,0.565,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960826782,1.0946,2730.4,2729.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739960826982,0.565,2730.3,2729.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739960827187,0.565,2730.3,2729.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739960827382,3.5076,2730.4,2730.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739960827583,0.73272,2730.3,2730.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739960827887,3.5076,2730.4,2730.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739960827888,4.2403,2730.4,2730.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739960828082,3.21329269,2730.5,2730.0,6.863481]
["bitfinex-derivatives","ETHF0:USTF0",1739960828292,3.21329269,2730.5,2730.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739960828483,3.21329269,2730.5,2730.0,6.863481]
["bitfinex-derivatives","ETHF0:USTF0",1739960828684,3.21329269,2730.5,2730.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739960828884,3.21329269,2730.5,2730.0,9.276481]
["bitfinex-derivatives","ETHF0:USTF0",1739960828885,3.21329269,2730.5,2730.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739960829093,3.94597269,2730.5,2730.0,9.276481]
["bitfinex-derivatives","ETHF0:USTF0",1739960829282,3.21329269,2730.5,2730.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739960829484,0.73274,2730.3,2730.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739960829689,0.543,2730.4,2730.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739960830291,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960831792,1.0823,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960832099,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960834395,1.0823,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960834991,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960836397,0.73275,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960836597,0.73275,2730.2,2730.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739960837097,0.5413,2730.3,2730.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739960837296,3.77119269,2730.5,2730.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739960837596,0.73274,2730.3,2730.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739960840095,0.73274,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960840096,3.77119269,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960840300,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960840696,1.26707,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960840899,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960842099,0.5614,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960842294,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960843101,0.5614,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960843802,0.73274,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960844195,1.0802,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960844399,0.73275,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960844600,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960844903,0.73275,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960846091,0.73275,2730.2,2730.0,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739960846296,0.73276,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960846497,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960846698,1.0802,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960846898,0.73275,2730.2,2730.0,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739960847298,1.0802,2730.4,2730.0,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739960847596,0.73276,2730.2,2730.0,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739960847994,0.00549269,2730.5,2730.0,8.120681]
["bitfinex-derivatives","ETHF0:USTF0",1739960848206,0.73817269,2730.5,2730.0,8.120681]
["bitfinex-derivatives","ETHF0:USTF0",1739960848407,0.73817269,2730.5,2730.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739960848704,0.73817269,2730.5,2730.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739960848905,0.73817269,2730.5,2730.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739960849097,0.00549269,2730.5,2730.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739960849803,0.00549269,2730.5,2730.4,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1739960851001,0.00549269,2730.5,2730.4,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1739960851206,0.73249,2731.2,2730.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739960851408,0.73251,2731.2,2730.8,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739960851711,1.6559,2731.3,2730.8,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739960851899,0.73249,2731.2,2730.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739960852303,2.38837,2731.3,2730.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739960852507,1.66139269,2731.3,2730.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739960852703,0.73249,2731.2,2730.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739960853209,2.39386269,2731.3,2730.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739960853411,0.54779269,2731.3,2730.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739960853705,0.00549269,2731.3,2730.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739960854010,0.00549269,2731.3,2731.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739960854911,0.00549269,2731.3,2730.9,3.046981]
["bitfinex-derivatives","ETHF0:USTF0",1739960855109,0.73795269,2731.3,2730.9,3.779521]
["bitfinex-derivatives","ETHF0:USTF0",1739960856498,0.00549269,2731.3,2731.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739960857010,0.73795269,2731.3,2730.9,3.779531]
["bitfinex-derivatives","ETHF0:USTF0",1739960857210,0.00549269,2731.3,2731.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739960857410,0.00549269,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960857608,0.00549269,2731.3,2731.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739960861205,0.00549269,2731.3,2731.2,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1739960861406,0.00549269,2731.3,2731.2,3.766961]
["bitfinex-derivatives","ETHF0:USTF0",1739960861911,0.00549269,2731.3,2731.2,6.178961]
["bitfinex-derivatives","ETHF0:USTF0",1739960862718,0.00549269,2731.3,2731.2,9.162961]
["bitfinex-derivatives","ETHF0:USTF0",1739960863911,0.00549269,2731.3,2731.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739960864116,1.10379269,2731.3,2730.8,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739960864313,0.73248,2731.2,2731.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739960864614,1.10379269,2731.3,2731.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739960864615,1.83626269,2731.3,2731.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739960864821,0.00549269,2731.3,2731.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739960865313,0.73248,2731.2,2731.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739960866016,0.73257,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960866216,0.73256,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960866621,0.73256,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960867110,1.1139,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960867319,0.73259,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960868218,0.73257,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960868915,1.1139,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960869114,0.73259,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960872607,1.1139,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960872811,0.73259,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960873011,2.94521,2731.1,2730.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739960873212,0.73264,2730.6,2730.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739960874316,0.73279,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960876721,0.73279,2730.1,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960876722,0.73283,2729.9,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960879423,1.30373,2729.9,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960883318,0.5709,2729.9,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960883517,3.14481,2730.0,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960884121,0.5578,2730.1,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960884429,1.29059,2730.1,2729.8,0.57589269]
["bitfinex-derivatives","ETHF0:USTF0",1739960884624,1.29059,2730.1,2729.8,1.14429269]
["bitfinex-derivatives","ETHF0:USTF0",1739960884924,0.73282,2730.0,2729.8,1.14429269]
["bitfinex-derivatives","ETHF0:USTF0",1739960885117,0.73283,2729.9,2729.8,1.14429269]
["bitfinex-derivatives","ETHF0:USTF0",1739960885320,0.73283,2729.9,2729.8,0.57389269]
["bitfinex-derivatives","ETHF0:USTF0",1739960885624,0.73283,2729.9,2729.8,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960886221,0.73299,2729.3,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960886731,0.73296,2729.5,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960886927,0.73298,2729.4,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960887424,0.00549269,2729.6,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960887621,0.73298,2729.4,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960888022,0.00549269,2729.6,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960888227,0.73299,2729.3,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960892233,0.00549269,2729.6,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960892531,0.73299,2729.3,2729.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739960897330,0.73299,2729.3,2729.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739960897526,1.83781269,2729.6,2729.0,0.56429269]
["bitfinex-derivatives","ETHF0:USTF0",1739960897527,0.73304,2729.1,2729.0,0.56429269]
["bitfinex-derivatives","ETHF0:USTF0",1739960897731,0.73304,2729.1,2729.0,3.77209269]
["bitfinex-derivatives","ETHF0:USTF0",1739960898238,0.73304,2729.1,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960901139,0.73304,2729.1,2729.0,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960901334,0.73303,2729.2,2729.0,3.77519269]
["bitfinex-derivatives","ETHF0:USTF0",1739960901537,0.73303,2729.2,2729.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1739960902238,1.27365,2729.5,2729.2,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739960902637,1.27365,2729.5,2729.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1739960902833,0.73295,2729.5,2729.1,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1739960903040,0.00549269,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960903336,0.73840269,2729.6,2729.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739960904341,0.73294,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960905343,0.00549269,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960905543,0.73840269,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960906240,0.73294,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960908143,0.00549269,2729.6,2729.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739960908343,0.73299,2729.3,2729.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739960908847,0.73304,2729.1,2729.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960909247,0.73304,2729.1,2728.3,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739960909248,3.2078,2729.1,2728.3,4.25278269]
["bitfinex-derivatives","ETHF0:USTF0",1739960909551,3.94086,2729.1,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739960909742,3.94086,2729.1,2728.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960909938,0.73308,2729.0,2728.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739960910138,0.73309,2729.0,2728.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739960910338,0.7331,2728.9,2728.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739960910948,3.2078,2729.1,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960911251,0.73309,2729.0,2728.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739960911645,0.73308,2729.0,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739960912147,0.73311,2728.9,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960912341,0.73311,2728.9,2728.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739960912547,0.73311,2728.9,2728.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739960912735,0.73311,2728.9,2728.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739960913145,0.73312,2728.8,2728.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739960913450,0.73311,2728.9,2728.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739960914043,0.73312,2728.8,2728.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739960914239,0.73311,2728.9,2728.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739960914445,0.73317,2728.7,2728.5,1.08789269]
["bitfinex-derivatives","ETHF0:USTF0",1739960914636,0.73317,2728.7,2728.5,1.63119269]
["bitfinex-derivatives","ETHF0:USTF0",1739960914841,1.27304,2728.8,2728.5,1.63119269]
["bitfinex-derivatives","ETHF0:USTF0",1739960915042,0.5399,2728.8,2728.5,1.63119269]
["bitfinex-derivatives","ETHF0:USTF0",1739960915249,0.5361,2729.0,2728.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739960915646,0.5361,2729.0,2728.5,1.63119269]
["bitfinex-derivatives","ETHF0:USTF0",1739960915852,4.2803,2729.1,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739960916041,4.2803,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960916042,3.2078,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960916246,3.2078,2729.1,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960916752,3.2078,2729.1,2729.0,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1739960917353,3.2078,2729.1,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960918349,0.733,2729.3,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960918552,0.73303,2729.2,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960919358,0.733,2729.3,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960919950,4.2838,2729.4,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960920150,0.73304,2729.2,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960921257,3.94079,2729.4,2729.0,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1739960921648,0.73303,2729.2,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960922159,0.73304,2729.1,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960922360,3.94084,2729.1,2729.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739960923053,3.2078,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960923362,0.73307,2729.0,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960924263,3.2078,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960924765,3.94086,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960924959,3.2078,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960925160,3.94086,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960926057,0.73307,2729.0,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960926461,3.2078,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960926856,0.73307,2729.0,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960929457,0.73307,2729.0,2728.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1739960929666,0.73307,2729.0,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960929867,3.94086,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960930460,3.2078,2729.1,2728.9,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1739960930658,3.2078,2729.1,2729.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739960931767,3.2078,2729.1,2728.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1739960932360,3.94085,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960932564,3.94085,2729.1,2728.9,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1739960933160,3.94085,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960933365,3.94086,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960934266,3.94086,2729.1,2728.9,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1739960936369,3.2078,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960936674,0.73307,2729.0,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960937775,3.94085,2729.1,2728.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1739960937974,3.94085,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960938177,3.94086,2729.1,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960938375,3.94086,2729.1,2728.9,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1739960938675,0.73306,2729.1,2728.9,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1739960939168,3.2078,2729.2,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960939374,3.2078,2729.2,2729.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739960939771,3.2078,2729.2,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960939974,3.2078,2729.2,2729.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739960940171,3.2078,2729.2,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960940371,3.2078,2729.2,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739960940880,3.94082,2729.2,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739960941070,3.2078,2729.2,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739960941472,3.2078,2729.2,2728.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739960941473,3.2078,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739960942277,0.5629,2729.3,2729.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739960942787,0.5629,2729.3,2729.1,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739960943277,0.5629,2729.3,2728.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739960943278,0.5629,2729.3,2729.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739960943873,0.5629,2729.3,2728.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739960944276,1.2959,2729.3,2729.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739960946778,1.2959,2729.3,2729.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739960947381,1.2959,2729.3,2728.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739960947382,1.29589,2729.3,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739960948076,1.29589,2729.3,2729.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739960948284,1.29589,2729.3,2728.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739960948580,1.29589,2729.3,2729.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739960949280,1.29589,2729.3,2728.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739960949475,1.29589,2729.3,2729.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739960949878,0.5629,2729.3,2729.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739960950070,6.15829269,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960950270,6.15829269,2729.6,2729.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739960950676,6.15829269,2729.6,2729.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1739960950884,6.15829269,2729.6,2729.3,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1739960951078,3.21329269,2729.6,2729.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739960951780,3.21329269,2729.6,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739960952883,0.00549269,2729.6,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739960956379,0.00549269,2729.6,2729.4,6.440631]
["bitfinex-derivatives","ETHF0:USTF0",1739960956680,0.00549269,2729.6,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739960958584,0.00549269,2729.6,2729.4,6.35275]
["bitfinex-derivatives","ETHF0:USTF0",1739960958784,0.00549269,2729.6,2729.4,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1739960959085,0.00549269,2729.6,2729.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739960959585,0.00549269,2729.6,2729.4,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739960959586,0.73841269,2729.6,2729.4,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739960959788,0.73841269,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960959789,1.85634,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960959988,1.1234,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960960187,1.85634,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960961186,1.1234,2729.5,2729.1,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739960961386,0.5629,2729.4,2729.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739960961583,0.73303,2729.2,2729.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739960962189,3.2078,2729.3,2729.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960962382,0.5629,2729.4,2729.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739960962883,0.5629,2729.4,2729.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739960963278,0.5629,2729.4,2729.2,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739960965190,0.5629,2729.4,2729.1,4.147081]
["bitfinex-derivatives","ETHF0:USTF0",1739960965391,1.1234,2729.5,2729.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739960965985,1.1234,2729.5,2729.2,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739960966484,1.1234,2729.5,2729.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739960966785,0.73296,2729.4,2729.1,4.880121]
["bitfinex-derivatives","ETHF0:USTF0",1739960966983,0.73296,2729.4,2729.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739960967491,1.1234,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960967892,0.73301,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960968084,0.73302,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960968287,0.5819,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960968481,1.31492,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960968687,0.5819,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960969089,0.5819,2729.2,2728.7,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739960969290,0.5819,2729.2,2728.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739960969492,0.73307,2729.0,2728.7,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1739960969890,0.5819,2729.2,2728.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739960970090,1.1199,2728.9,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739960970991,1.1199,2728.9,2728.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1739960971292,1.1199,2728.9,2728.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739960971491,1.1199,2728.9,2728.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739960971995,1.1199,2728.9,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739960972495,1.1199,2728.9,2728.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739960973192,1.1199,2728.9,2728.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1739960973495,0.5672,2728.8,2728.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1739960973795,0.5672,2728.8,2728.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739960973995,0.5672,2728.8,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739960975592,1.1199,2728.9,2728.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739960975792,0.5396,2728.9,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739960976298,1.1314,2729.2,2729.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739960976797,1.1314,2729.2,2729.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1739960977096,1.1314,2729.2,2729.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739960977486,1.86442,2729.2,2729.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739960977898,1.1314,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960978091,1.1314,2729.2,2728.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739960978294,0.73309,2729.0,2728.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739960978489,0.5379,2728.9,2728.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739960978889,0.5765,2728.8,2728.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739960979190,0.5765,2728.8,2728.7,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1739960981092,0.5507,2729.2,2728.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739960981291,1.1382,2729.2,2728.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739960981496,1.1382,2729.2,2728.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739960981698,1.1382,2729.2,2728.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739960981994,1.1382,2729.2,2728.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739960982198,0.73305,2729.1,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739960982901,0.73307,2729.0,2728.7,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1739960983399,0.73308,2729.0,2728.7,4.52884]
["bitfinex-derivatives","ETHF0:USTF0",1739960985402,0.5767,2728.9,2728.7,4.52884]
["bitfinex-derivatives","ETHF0:USTF0",1739960986004,0.5767,2728.9,2728.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739960986193,1.3098,2728.9,2728.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739960986393,0.5454,2728.8,2728.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739960986602,0.5454,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960986899,1.1131,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739960987092,1.1131,2728.8,2728.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739960987292,1.1131,2728.8,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960987493,0.73318,2728.6,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960987690,1.1131,2728.8,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960987894,0.73318,2728.6,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960988695,1.1131,2728.8,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960988898,0.73318,2728.6,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960990400,1.1131,2728.8,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960990591,0.73318,2728.6,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960992603,0.73316,2728.7,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960992798,3.94098,2728.6,2728.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960992999,3.94098,2728.6,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960993000,5.707681,2728.6,2727.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739960993200,0.73329,2728.2,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960993400,0.5669,2728.1,2727.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739960993908,0.5669,2728.1,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739960994296,0.5669,2728.1,2727.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739960994499,0.5669,2728.1,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739960994702,0.5669,2728.1,2727.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739960995401,0.5669,2728.1,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739960996001,0.5669,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739960996203,0.5669,2728.1,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739960996400,0.5669,2728.1,2727.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739960996597,0.5669,2728.1,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739960997807,0.5669,2728.1,2727.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739960998199,0.5669,2728.1,2727.8,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1739960998710,0.5669,2728.1,2727.7,3.21329269]
["bitfinex-derivatives","ETHF0:USTF0",1739960999007,0.73339,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739960999405,1.83239,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961000299,1.099,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961000495,1.83239,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961000901,1.099,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961001309,3.2078,2727.9,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961001711,1.30022,2728.1,2727.7,1.88109269]
["bitfinex-derivatives","ETHF0:USTF0",1739961001910,0.73335,2728.0,2727.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739961002212,1.30022,2728.1,2727.8,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1739961002511,0.73334,2728.0,2727.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739961002814,1.30022,2728.1,2727.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739961003107,0.5669,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739961003312,0.5669,2728.1,2727.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739961003507,0.5669,2728.1,2727.8,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1739961003904,0.5669,2728.1,2727.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739961004110,0.5669,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739961004719,0.5669,2728.1,2727.8,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1739961005408,0.5669,2728.1,2727.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739961006016,0.5669,2728.1,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739961006517,0.00549269,2728.3,2728.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739961006716,0.00549269,2728.3,2728.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739961007018,0.00549269,2728.3,2728.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739961007213,0.00549269,2728.3,2728.2,1.85028]
["bitfinex-derivatives","ETHF0:USTF0",1739961007518,0.00549269,2728.3,2728.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739961007720,0.00549269,2728.3,2728.2,1.85028]
["bitfinex-derivatives","ETHF0:USTF0",1739961010318,3.2078,2728.9,2728.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739961010525,3.2078,2728.9,2728.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739961010823,3.2078,2728.9,2728.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739961011225,3.2078,2728.9,2728.7,4.231081]
["bitfinex-derivatives","ETHF0:USTF0",1739961011417,1.6522,2729.1,2728.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739961011418,1.1106,2729.1,2728.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739961011617,1.11609269,2729.1,2728.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739961011924,1.11609269,2729.1,2728.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961011925,0.00549269,2729.1,2728.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961012113,0.00549269,2729.1,2729.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739961012310,0.00549269,2729.1,2729.0,3.232951]
["bitfinex-derivatives","ETHF0:USTF0",1739961012711,0.00549269,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961014413,0.73307,2729.0,2728.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961014617,1.31897,2729.0,2728.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961014824,0.5859,2729.0,2728.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961015324,1.31898,2729.0,2728.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961015518,0.585,2728.9,2728.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961020023,0.585,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961020227,0.7332,2728.6,2728.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961020424,0.5433,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961020628,0.5433,2728.5,2728.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739961020629,1.6581,2728.5,2728.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739961020819,0.73324,2728.4,2728.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739961021019,1.6581,2728.5,2728.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739961021326,0.73324,2728.4,2728.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739961022422,2.39132,2728.5,2728.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739961022721,0.73324,2728.4,2728.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739961022921,2.39132,2728.5,2728.1,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1739961023115,1.6581,2728.5,2728.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739961023318,0.73324,2728.4,2728.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739961023717,1.6581,2728.5,2728.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739961024127,0.73328,2728.3,2728.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739961025330,1.6581,2728.5,2728.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739961025537,3.2078,2728.3,2728.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739961025830,0.73338,2727.9,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961026024,0.5517,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961027024,1.28509,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961027225,0.5517,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961029233,0.7333,2728.2,2727.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739961029434,0.73333,2728.1,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961030222,0.5554,2728.2,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961030428,0.73333,2728.1,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961030830,0.5554,2728.2,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961031231,1.2887,2728.2,2727.8,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1739961031434,0.5554,2728.2,2727.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739961031832,0.73335,2728.0,2727.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739961032027,0.73332,2728.1,2727.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739961032434,0.73334,2728.0,2727.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739961032629,0.5554,2728.2,2727.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739961032830,0.5554,2728.2,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961033231,0.73331,2728.1,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961033431,0.5323,2728.0,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961033637,1.26564,2728.0,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961034038,0.5323,2728.0,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961034634,1.26565,2728.0,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961034837,1.26566,2728.0,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961035036,0.5323,2728.0,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961035239,1.26566,2728.0,2727.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739961035939,0.73339,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961036547,1.29579,2727.8,2727.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961037246,0.7335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961038451,0.00549269,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961038845,0.73895269,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961039054,0.00549269,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961039949,0.73347,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961040549,1.2921,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961040738,1.2921,2727.4,2727.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961040739,0.5586,2727.4,2727.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961041138,0.73355,2727.2,2727.1,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739961041337,4.3341,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961041540,0.73363,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961041745,1.14,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961042346,3.7755,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961042347,3.7755,2727.4,2726.7,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1739961042542,1.31494,2727.3,2726.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1739961042743,0.73357,2727.2,2726.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1739961042950,1.1199,2727.3,2726.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961043252,0.5385,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961043552,3.7755,2727.4,2727.1,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1739961043553,3.2078,2727.4,2727.1,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1739961043752,3.2078,2727.4,2727.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739961044149,1.29637,2727.5,2727.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739961044344,0.00549269,2727.6,2727.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739961044749,0.73349,2727.5,2727.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961045052,0.7335,2727.4,2727.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961045241,0.00549269,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961045445,1.1371,2727.3,2727.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961045646,0.73358,2727.1,2727.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961046159,0.73358,2727.1,2726.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1739961046348,0.73366,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961046655,0.5682,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961046855,0.5682,2727.0,2726.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739961047251,1.30182,2727.0,2726.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739961047457,0.73363,2726.9,2726.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739961047756,0.5742,2726.9,2726.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739961047948,0.5742,2726.9,2726.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739961048355,1.30783,2726.9,2726.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739961048559,0.5742,2726.9,2726.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739961048860,1.30783,2726.9,2726.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739961049454,0.5742,2726.9,2726.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739961050058,1.30784,2726.9,2726.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739961050359,0.5742,2726.9,2726.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739961050860,0.73366,2726.8,2726.7,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739961051056,0.73366,2726.8,2726.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739961051057,0.5719,2726.8,2726.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739961051867,0.5719,2726.8,2726.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739961052050,0.5742,2726.9,2726.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1739961052255,1.30126,2727.2,2726.7,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739961052461,0.73359,2727.1,2726.6,4.344271]
["bitfinex-derivatives","ETHF0:USTF0",1739961052755,0.73361,2727.0,2726.6,4.344271]
["bitfinex-derivatives","ETHF0:USTF0",1739961052961,0.73364,2726.9,2726.6,3.610581]
["bitfinex-derivatives","ETHF0:USTF0",1739961053160,0.73366,2726.9,2726.6,3.610581]
["bitfinex-derivatives","ETHF0:USTF0",1739961053359,0.55,2726.8,2726.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739961053849,0.55,2726.8,2726.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739961053850,1.28367,2726.8,2726.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739961054752,0.55,2726.8,2726.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739961055658,1.28366,2726.8,2726.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739961055857,0.55,2726.8,2726.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739961056161,1.28367,2726.8,2726.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739961056462,1.28367,2726.8,2726.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739961056463,0.7337,2726.7,2726.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739961056660,1.8052,2726.7,2726.4,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739961057361,0.73374,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961057761,1.8052,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961057960,1.0715,2726.7,2726.4,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1739961058160,1.0715,2726.7,2726.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739961058560,4.2793,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961058861,4.2793,2726.7,2725.7,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739961059060,0.73377,2726.4,2725.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739961059256,0.73377,2726.4,2725.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739961059257,0.73381,2726.3,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961059460,0.5434,2726.2,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961059861,1.27722,2726.2,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961060160,1.27723,2726.2,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961060361,1.0834,2726.2,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961060865,0.73386,2726.1,2725.8,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739961061264,1.0834,2726.2,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961061455,1.82271269,2726.2,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961061661,1.82272269,2726.2,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961062561,0.73385,2726.1,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961062761,0.73386,2726.1,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961062967,0.73387,2726.1,2725.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739961063159,1.08889269,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961063357,0.7339,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961063964,1.08889269,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961064368,0.73389,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961064772,0.5642,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961064974,1.2981,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961066465,0.5642,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961066769,0.73398,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961066966,0.73397,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961067566,0.5642,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961068065,0.73398,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961068270,0.73405,2725.4,2725.2,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739961068472,0.73406,2725.4,2725.2,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739961069272,0.73409,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961069473,8.652681,2725.4,2724.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739961069668,0.73419,2724.9,2724.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739961069975,1.29461,2724.8,2724.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739961070565,0.5604,2724.8,2724.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739961070767,0.5474,2725.0,2724.5,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1739961070968,0.5316,2724.9,2724.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739961071169,1.26578,2724.9,2724.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739961071772,0.5316,2724.9,2724.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739961071979,0.5316,2724.9,2724.5,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1739961072281,0.5316,2724.9,2724.5,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1739961072579,0.5316,2724.9,2724.5,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1739961072973,0.5474,2725.0,2724.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739961073173,3.2078,2725.1,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739961073367,3.2078,2725.1,2724.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739961073572,3.2078,2725.1,2724.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739961073773,0.73415,2725.0,2724.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739961073970,3.2078,2725.1,2724.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739961074175,8.652681,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961074373,2.499881,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961074675,0.73428,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961074983,1.6945,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961075279,1.6945,2724.7,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739961075476,5.71318387,2724.8,2724.3,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739961075477,0.00550287,2724.8,2724.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739961075683,0.00550287,2724.8,2724.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739961075884,0.00550287,2724.8,2724.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739961077374,0.00550287,2724.8,2724.7,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1739961077678,0.00550287,2724.8,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739961077977,0.00550287,2724.8,2724.7,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1739961078779,0.00550287,2724.8,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739961079283,0.00550287,2724.8,2724.7,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1739961079478,0.73972287,2724.8,2724.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739961079684,0.73972287,2724.8,2724.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739961079685,0.00550287,2724.8,2724.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739961079983,0.73426,2724.6,2724.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739961080280,1.1158,2724.7,2724.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739961080480,0.7343,2724.5,2724.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739961080684,1.1158,2724.7,2724.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739961080887,1.1158,2724.7,2724.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739961081087,0.73431,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961081275,1.29744,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961081479,0.5631,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961081987,0.5527,2724.2,2723.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739961082189,0.73439,2724.1,2723.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739961082479,3.7605,2724.2,2723.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739961082680,3.7605,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961082889,2.499881,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961083080,2.9904,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961083279,2.9904,2724.1,2723.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739961083475,0.73444,2724.0,2723.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739961083679,0.73445,2723.9,2723.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739961083881,1.28075,2723.9,2723.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739961084084,0.5463,2723.9,2723.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739961086392,3.2078,2724.2,2723.5,3.637581]
["bitfinex-derivatives","ETHF0:USTF0",1739961086584,1.29562,2724.0,2723.5,6.063581]
["bitfinex-derivatives","ETHF0:USTF0",1739961086785,0.5612,2724.0,2723.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1739961086982,1.29563,2724.0,2723.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1739961087188,0.5612,2724.0,2723.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1739961087488,0.5612,2724.0,2723.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739961087883,0.5612,2724.0,2723.5,3.073581]
["bitfinex-derivatives","ETHF0:USTF0",1739961088085,0.5612,2724.0,2723.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739961088586,3.2078,2724.2,2723.7,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739961088791,0.538,2724.3,2723.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961089088,0.538,2724.3,2723.8,4.928881]
["bitfinex-derivatives","ETHF0:USTF0",1739961089284,0.538,2724.3,2723.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739961089688,1.27234,2724.3,2723.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739961089901,3.21330287,2724.8,2724.1,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961090188,3.21330287,2724.8,2723.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739961090189,0.00550287,2724.8,2724.5,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961090378,0.00550287,2724.8,2724.6,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1739961090584,0.00550287,2724.8,2724.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739961092189,0.00550287,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961092494,0.73423,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961092697,0.5822,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961092999,0.00550287,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961094501,0.00550287,2724.8,2724.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739961095698,0.00550287,2724.8,2724.6,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1739961096107,0.00550287,2724.8,2724.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739961097302,0.00550287,2724.8,2724.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739961097303,0.73971287,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961097503,0.00550287,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961097702,0.00550287,2724.8,2724.5,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739961098304,0.00550287,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961099099,0.00550287,2724.8,2724.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739961099601,0.00550287,2724.8,2724.5,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961099800,0.00550287,2724.8,2724.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739961100410,1.1218,2725.6,2725.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739961100597,1.1218,2725.6,2725.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739961100794,1.1218,2725.6,2725.3,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1739961100998,1.1218,2725.6,2725.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739961101397,1.1218,2725.6,2725.3,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1739961102100,1.1218,2725.6,2725.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739961102916,1.8558,2725.6,2725.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739961103209,0.73406,2725.3,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961103609,1.27516,2725.3,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961104308,0.5411,2725.3,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961104512,3.2078,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961104911,3.94185,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961105507,3.2078,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961106309,3.94184,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961106515,3.2078,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961106920,0.73402,2725.5,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961107111,0.73403,2725.5,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961107304,4.6079,2725.6,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961107510,3.94185,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961107811,3.2078,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961109117,3.2078,2725.4,2725.2,0.73958287]
["bitfinex-derivatives","ETHF0:USTF0",1739961110114,3.2078,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961111923,3.2078,2725.4,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739961112715,3.2078,2725.4,2725.2,0.73957287]
["bitfinex-derivatives","ETHF0:USTF0",1739961112920,3.2078,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961113113,3.94185,2725.4,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961113814,0.73406,2725.3,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961114217,1.29836,2725.3,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961115922,3.0093,2725.3,2724.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739961116221,0.7342,2724.8,2724.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739961116419,0.5489,2724.7,2724.4,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1739961116725,0.5489,2724.7,2724.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739961116923,0.73426,2724.6,2724.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739961117221,3.7567,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961117416,0.73429,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961117610,3.7567,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961117913,2.945,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961118119,2.945,2724.9,2724.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739961118416,2.945,2724.9,2724.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739961118622,3.2078,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961118818,0.5489,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961119023,0.5489,2724.6,2724.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961119324,3.4896,2724.9,2724.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739961119516,0.547,2724.8,2724.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739961119820,0.547,2724.8,2724.4,3.18728]
["bitfinex-derivatives","ETHF0:USTF0",1739961120015,0.547,2724.8,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739961120221,0.547,2724.8,2724.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739961120613,0.547,2724.8,2724.5,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1739961120813,0.547,2724.8,2724.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739961121117,3.4896,2724.9,2724.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739961122220,3.4896,2724.9,2724.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961122415,3.4896,2724.9,2724.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739961122416,4.22379,2724.9,2724.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739961122616,3.4896,2724.9,2724.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739961122816,0.73423,2724.7,2724.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739961123024,1.28845,2724.6,2724.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739961123317,3.4896,2724.9,2724.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961123523,4.0438,2724.9,2724.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961123722,4.0438,2724.9,2724.4,3.234191]
["bitfinex-derivatives","ETHF0:USTF0",1739961123919,4.0438,2724.9,2724.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961124124,2.449,2725.2,2724.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739961124125,3.2078,2725.3,2724.7,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961124327,1.0872,2725.2,2724.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739961124531,1.82131,2725.2,2724.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739961124723,1.0872,2725.2,2724.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739961124926,0.73413,2725.1,2724.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739961125119,1.0872,2725.2,2724.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739961125330,1.0872,2725.2,2724.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739961125525,0.73419,2724.9,2724.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739961125825,1.0872,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961125826,0.533,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961126025,0.73428,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961126229,2.945,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961126423,1.26733,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961127026,0.73435,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961127223,0.5531,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961127620,1.28746,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961128023,0.5531,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961128721,0.533,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961129122,0.533,2724.4,2724.2,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739961129325,2.945,2724.6,2724.3,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739961129527,2.945,2724.6,2724.4,6.258981]
["bitfinex-derivatives","ETHF0:USTF0",1739961130029,0.5739,2724.8,2724.4,6.258981]
["bitfinex-derivatives","ETHF0:USTF0",1739961130524,0.5361,2724.9,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739961130724,0.5596,2725.1,2724.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739961130923,0.5596,2725.1,2724.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739961131117,1.29373,2725.1,2724.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739961131521,1.29372,2725.1,2724.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739961131820,0.5596,2725.1,2724.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739961132125,1.29372,2725.1,2724.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739961132326,0.5596,2725.1,2724.8,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1739961132528,2.945,2725.4,2725.0,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961132734,0.5596,2725.6,2725.0,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961133035,0.5596,2725.6,2725.0,4.956881]
["bitfinex-derivatives","ETHF0:USTF0",1739961133533,0.5596,2725.6,2725.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739961133725,0.5596,2725.6,2725.0,4.956881]
["bitfinex-derivatives","ETHF0:USTF0",1739961134034,0.73402,2725.5,2725.0,4.956881]
["bitfinex-derivatives","ETHF0:USTF0",1739961134329,0.73403,2725.5,2725.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739961134529,0.5596,2725.6,2725.0,4.956881]
["bitfinex-derivatives","ETHF0:USTF0",1739961135124,0.5596,2725.6,2725.3,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961135329,0.5596,2725.6,2725.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739961135930,0.53288233,2725.5,2725.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739961140634,0.53288233,2725.5,2725.4,3.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739961140835,0.53288233,2725.5,2725.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739961141037,0.53288233,2725.5,2725.4,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1739961142644,0.00550287,2725.7,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739961142942,0.00550287,2725.7,2725.6,3.233861]
["bitfinex-derivatives","ETHF0:USTF0",1739961143931,0.00550287,2725.7,2725.6,6.441661]
["bitfinex-derivatives","ETHF0:USTF0",1739961151147,1.1728,2726.4,2726.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739961151338,1.1728,2726.4,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961151542,1.1728,2726.4,2726.2,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739961151752,1.1728,2726.4,2726.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739961152445,1.1728,2726.4,2726.2,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739961153034,1.1728,2726.4,2726.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739961153834,1.90658,2726.4,2726.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739961154043,1.1728,2726.4,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961154250,0.7338,2726.3,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961154441,1.1728,2726.4,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961154642,0.7338,2726.3,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961155544,1.1728,2726.4,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961155945,1.90657,2726.4,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961156149,0.73381,2726.3,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961156945,1.1728,2726.4,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961157245,0.73381,2726.3,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961157448,0.7338,2726.3,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961158450,0.73382,2726.2,2726.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739961158952,0.73381,2726.3,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961159148,4.3806,2726.4,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961159749,0.7338,2726.3,2726.0,1.28616287]
["bitfinex-derivatives","ETHF0:USTF0",1739961159944,4.3806,2726.4,2726.0,1.28616287]
["bitfinex-derivatives","ETHF0:USTF0",1739961160250,0.7338,2726.3,2726.0,1.28616287]
["bitfinex-derivatives","ETHF0:USTF0",1739961160950,4.3806,2726.4,2726.0,1.28617287]
["bitfinex-derivatives","ETHF0:USTF0",1739961161653,0.7338,2726.3,2726.0,0.55230287]
["bitfinex-derivatives","ETHF0:USTF0",1739961161950,4.3806,2726.4,2726.0,0.55230287]
["bitfinex-derivatives","ETHF0:USTF0",1739961162150,5.11439,2726.4,2726.0,1.28616287]
["bitfinex-derivatives","ETHF0:USTF0",1739961162448,4.3806,2726.4,2726.0,0.55230287]
["bitfinex-derivatives","ETHF0:USTF0",1739961162751,0.7338,2726.3,2726.0,1.28617287]
["bitfinex-derivatives","ETHF0:USTF0",1739961162950,5.11439,2726.4,2726.0,1.28617287]
["bitfinex-derivatives","ETHF0:USTF0",1739961163857,0.7338,2726.3,2726.0,0.55230287]
["bitfinex-derivatives","ETHF0:USTF0",1739961164247,4.3806,2726.4,2726.0,0.55230287]
["bitfinex-derivatives","ETHF0:USTF0",1739961164452,0.73382,2726.2,2726.0,0.55230287]
["bitfinex-derivatives","ETHF0:USTF0",1739961165757,4.3806,2726.4,2726.0,0.55230287]
["bitfinex-derivatives","ETHF0:USTF0",1739961166051,0.73382,2726.3,2726.0,0.55230287]
["bitfinex-derivatives","ETHF0:USTF0",1739961166244,0.73382,2726.3,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961166447,0.73384,2726.2,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961167155,4.3806,2726.4,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961167356,0.73385,2726.1,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961167851,1.1728,2726.4,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961168353,1.90657,2726.4,2726.0,0.73937287]
["bitfinex-derivatives","ETHF0:USTF0",1739961168556,1.90657,2726.4,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961168858,1.90657,2726.4,2726.0,2.42850287]
["bitfinex-derivatives","ETHF0:USTF0",1739961168859,1.90658,2726.4,2726.0,2.42850287]
["bitfinex-derivatives","ETHF0:USTF0",1739961169257,1.90658,2726.4,2726.0,3.16237287]
["bitfinex-derivatives","ETHF0:USTF0",1739961169657,0.7338,2726.3,2726.0,3.16237287]
["bitfinex-derivatives","ETHF0:USTF0",1739961170254,0.7338,2726.3,2726.0,2.42850287]
["bitfinex-derivatives","ETHF0:USTF0",1739961170449,1.1728,2726.4,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961170655,0.73383,2726.2,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961170863,0.73381,2726.3,2726.0,0.73937287]
["bitfinex-derivatives","ETHF0:USTF0",1739961171862,1.1728,2726.4,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961172166,1.90659,2726.4,2726.0,0.73936287]
["bitfinex-derivatives","ETHF0:USTF0",1739961172365,1.1728,2726.4,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961172757,0.7338,2726.3,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961172960,0.73383,2726.2,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961173371,0.5519,2726.1,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961173570,1.28575,2726.1,2726.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961174766,0.5519,2726.1,2725.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739961174968,0.73399,2725.6,2725.1,3.032981]
["bitfinex-derivatives","ETHF0:USTF0",1739961175268,0.5381,2725.5,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739961176372,0.73405,2725.4,2725.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739961176672,1.27212,2725.5,2725.0,6.36394]
["bitfinex-derivatives","ETHF0:USTF0",1739961176871,1.27212,2725.5,2725.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739961177174,0.73404,2725.4,2725.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739961177569,1.27212,2725.5,2725.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739961177872,0.73408,2725.3,2725.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739961178064,0.73408,2725.3,2725.0,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739961178264,0.7341,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961178766,0.5752,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961179865,1.30932,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961180169,0.5752,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961180762,0.5341,2725.4,2725.0,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1739961180967,1.0904,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961181169,1.82445,2725.4,2725.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739961181861,1.0904,2725.4,2725.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739961182267,0.5563,2725.4,2725.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961182568,0.5563,2725.4,2725.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739961182764,0.5334,2725.8,2725.3,5.06205]
["bitfinex-derivatives","ETHF0:USTF0",1739961182965,1.1021,2725.8,2725.4,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739961183273,1.1021,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961183473,1.83604,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961183672,1.1021,2725.8,2725.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739961184069,0.73396,2725.7,2725.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739961184274,0.73398,2725.7,2725.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739961184674,1.1021,2725.8,2725.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739961185075,1.1021,2725.8,2725.5,3.055481]
["bitfinex-derivatives","ETHF0:USTF0",1739961185679,1.1021,2725.8,2725.5,3.789481]
["bitfinex-derivatives","ETHF0:USTF0",1739961185880,1.1021,2725.8,2725.5,3.789491]
["bitfinex-derivatives","ETHF0:USTF0",1739961186276,3.2078,2725.9,2725.5,3.055481]
["bitfinex-derivatives","ETHF0:USTF0",1739961186478,3.2078,2725.9,2725.5,3.789471]
["bitfinex-derivatives","ETHF0:USTF0",1739961186675,3.2078,2725.9,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739961187075,3.2078,2725.9,2725.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739961187278,3.2078,2725.9,2725.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739961188976,3.2078,2725.9,2725.8,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1739961189484,0.5712,2726.2,2725.8,3.055181]
["bitfinex-derivatives","ETHF0:USTF0",1739961190081,3.2078,2726.3,2726.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961190379,1.1151,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961190879,1.84885,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961191480,1.1151,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961191782,1.1151,2726.5,2726.2,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1739961191981,1.1151,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961192681,1.1151,2726.5,2726.2,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1739961193076,1.1151,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961193469,1.1151,2726.5,2726.2,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1739961193985,1.1151,2726.5,2726.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739961194278,1.84885,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961194470,1.1151,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961195383,1.1151,2726.5,2726.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1739961196084,1.1151,2726.5,2726.3,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739961196285,1.1151,2726.5,2726.2,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1739961197179,1.1151,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961197383,1.1151,2726.5,2726.3,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739961197883,1.1151,2726.5,2726.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1739961198080,0.00550287,2726.6,2726.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961198380,0.00550287,2726.6,2726.4,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961198580,0.00550287,2726.6,2726.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961198782,0.00550287,2726.6,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961198783,0.73376,2726.5,2726.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739961198981,0.7338,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961199388,0.73381,2726.3,2726.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739961199589,0.73381,2726.3,2726.2,0.0170822]
["bitfinex-derivatives","ETHF0:USTF0",1739961201482,3.2078,2726.4,2726.2,0.0170822]
["bitfinex-derivatives","ETHF0:USTF0",1739961201684,0.00550287,2726.6,2726.2,0.5484822]
["bitfinex-derivatives","ETHF0:USTF0",1739961201991,0.00550287,2726.6,2726.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739961202193,0.00550287,2726.6,2726.2,0.0170822]
["bitfinex-derivatives","ETHF0:USTF0",1739961202194,0.73375,2726.5,2726.2,0.0170822]
["bitfinex-derivatives","ETHF0:USTF0",1739961202389,1.1555,2726.4,2726.2,0.0170822]
["bitfinex-derivatives","ETHF0:USTF0",1739961202590,1.1555,2726.4,2726.3,0.0170822]
["bitfinex-derivatives","ETHF0:USTF0",1739961203093,1.1555,2726.4,2726.3,0.03415983]
["bitfinex-derivatives","ETHF0:USTF0",1739961203495,1.88927,2726.4,2726.3,0.03415983]
["bitfinex-derivatives","ETHF0:USTF0",1739961203894,1.88927,2726.4,2726.3,0.05123746]
["bitfinex-derivatives","ETHF0:USTF0",1739961204488,1.1555,2726.4,2726.3,0.06831509]
["bitfinex-derivatives","ETHF0:USTF0",1739961204691,0.568,2726.4,2726.3,1.34241509]
["bitfinex-derivatives","ETHF0:USTF0",1739961204991,0.00550287,2726.6,2726.3,1.34241509]
["bitfinex-derivatives","ETHF0:USTF0",1739961205194,0.00550287,2726.6,2726.3,0.60861509]
["bitfinex-derivatives","ETHF0:USTF0",1739961205195,1.29962287,2726.6,2726.3,0.60861509]
["bitfinex-derivatives","ETHF0:USTF0",1739961205394,0.56590287,2726.6,2726.3,0.60861509]
["bitfinex-derivatives","ETHF0:USTF0",1739961205595,1.29376,2726.5,2726.4,0.06831509]
["bitfinex-derivatives","ETHF0:USTF0",1739961206196,1.29374,2726.5,2726.4,0.08539272]
["bitfinex-derivatives","ETHF0:USTF0",1739961206697,0.73387,2726.1,2725.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739961206896,2.39438,2726.5,2725.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739961206897,1.90119,2726.0,2725.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739961207597,0.7339,2725.9,2725.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739961208199,0.734,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961208396,0.73399,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961208692,1.31331,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961208889,1.88591,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961209085,0.73404,2725.4,2725.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739961209692,0.73405,2725.4,2725.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739961209892,0.73411,2725.2,2724.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739961210698,0.5332,2725.4,2724.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739961210898,0.5332,2725.4,2724.9,7.002441]
["bitfinex-derivatives","ETHF0:USTF0",1739961211197,0.5793,2725.5,2725.2,3.233951]
["bitfinex-derivatives","ETHF0:USTF0",1739961211396,3.2078,2725.7,2725.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739961211603,0.5846,2725.8,2725.5,3.233881]
["bitfinex-derivatives","ETHF0:USTF0",1739961211801,4.50025,2726.1,2725.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739961212010,3.7664,2726.1,2725.6,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1739961212200,3.7664,2726.1,2725.6,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1739961212402,4.50025,2726.1,2725.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739961212606,3.7664,2726.1,2725.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739961213103,0.73389,2726.0,2725.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739961213899,3.7664,2726.1,2725.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739961214099,0.73394,2725.8,2725.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739961214304,0.73397,2725.7,2725.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739961214508,0.545,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961214802,0.73406,2725.4,2725.0,3.083381]
["bitfinex-derivatives","ETHF0:USTF0",1739961214997,1.1534,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961215198,0.7341,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961215497,0.5718,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961215805,0.5718,2725.6,2724.9,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739961215806,0.73404,2725.4,2724.9,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739961216205,0.73405,2725.4,2724.9,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739961216506,0.73405,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961216802,0.73405,2725.4,2724.9,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739961217203,1.1021,2725.5,2725.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739961217410,1.1021,2725.5,2725.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739961217705,1.1021,2725.5,2725.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739961218006,0.5571,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961218206,3.2078,2725.8,2725.3,3.802831]
["bitfinex-derivatives","ETHF0:USTF0",1739961218402,3.94174,2725.8,2725.3,3.802831]
["bitfinex-derivatives","ETHF0:USTF0",1739961218599,3.2078,2725.8,2725.3,3.802831]
["bitfinex-derivatives","ETHF0:USTF0",1739961218904,3.94173,2725.8,2725.3,3.802831]
["bitfinex-derivatives","ETHF0:USTF0",1739961219302,0.73393,2725.8,2725.3,3.802831]
["bitfinex-derivatives","ETHF0:USTF0",1739961219603,4.8702,2726.1,2725.3,3.068781]
["bitfinex-derivatives","ETHF0:USTF0",1739961220004,4.8702,2726.1,2725.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739961220309,0.73392,2725.9,2725.3,3.068781]
["bitfinex-derivatives","ETHF0:USTF0",1739961220806,0.73392,2725.9,2725.3,3.802821]
["bitfinex-derivatives","ETHF0:USTF0",1739961221005,0.73392,2725.9,2725.3,3.802831]
["bitfinex-derivatives","ETHF0:USTF0",1739961221306,4.8702,2726.1,2725.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739961221510,4.8702,2726.1,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739961221803,0.73388,2726.0,2725.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739961222110,0.73392,2725.9,2725.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739961222299,4.8702,2726.1,2725.3,3.802831]
["bitfinex-derivatives","ETHF0:USTF0",1739961222500,4.8702,2726.1,2725.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739961222706,0.73392,2725.9,2725.4,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739961223200,4.8702,2726.1,2725.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739961223406,0.73392,2725.9,2725.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739961223707,4.8702,2726.1,2725.4,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739961223708,0.73394,2725.8,2725.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739961224806,4.8702,2726.1,2725.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739961225008,4.8702,2726.1,2725.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739961225207,0.73397,2725.7,2725.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739961225407,1.1341,2725.6,2725.3,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1739961225912,3.2078,2725.8,2725.4,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1739961226204,1.1547,2726.0,2725.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739961226403,0.73391,2725.9,2725.5,3.811181]
["bitfinex-derivatives","ETHF0:USTF0",1739961226710,0.7339,2725.9,2725.5,3.077181]
["bitfinex-derivatives","ETHF0:USTF0",1739961227307,0.73393,2725.8,2725.5,3.077181]
["bitfinex-derivatives","ETHF0:USTF0",1739961227507,0.73393,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961228007,0.73397,2725.7,2725.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739961228207,0.73399,2725.6,2725.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739961228508,0.5365,2725.5,2725.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739961229108,0.73405,2725.4,2725.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739961229309,0.5306,2725.4,2725.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739961229611,0.5306,2725.4,2725.0,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1739961229907,1.26464,2725.4,2725.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739961230303,0.5306,2725.4,2725.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739961230504,3.2078,2725.8,2725.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961230705,0.7339,2725.9,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961230900,1.0671,2726.0,2725.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961231105,0.73393,2725.9,2725.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961231508,0.73396,2725.7,2725.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961232313,1.0671,2726.0,2725.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961232611,0.73396,2725.7,2725.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961232800,1.0671,2726.0,2725.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961233002,0.73396,2725.7,2725.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961233306,1.0671,2726.0,2725.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739961233500,0.73397,2725.7,2725.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961234107,1.0671,2726.0,2725.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961234303,0.73398,2725.7,2725.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961234506,0.73401,2725.5,2725.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961234908,0.73398,2725.6,2725.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961235116,1.0671,2726.0,2725.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961235612,0.73395,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961235812,1.0671,2726.0,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961236111,0.73394,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961236617,0.73394,2725.8,2725.5,3.233891]
["bitfinex-derivatives","ETHF0:USTF0",1739961236912,0.73394,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961238610,0.73394,2725.8,2725.5,3.233891]
["bitfinex-derivatives","ETHF0:USTF0",1739961238821,0.73394,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961239513,1.0671,2726.0,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961239715,0.73392,2725.9,2725.5,3.233881]
["bitfinex-derivatives","ETHF0:USTF0",1739961239909,0.73393,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961240521,1.0671,2726.0,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961240813,0.73394,2725.8,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961241316,1.0671,2726.0,2725.5,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961241618,0.00550287,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961241821,0.73383,2726.2,2726.0,4.212781]
["bitfinex-derivatives","ETHF0:USTF0",1739961242014,0.58680287,2726.6,2726.0,3.646181]
["bitfinex-derivatives","ETHF0:USTF0",1739961242218,0.7338,2726.3,2726.0,3.646181]
["bitfinex-derivatives","ETHF0:USTF0",1739961242419,1.31513,2726.2,2726.0,3.646181]
["bitfinex-derivatives","ETHF0:USTF0",1739961242624,0.5813,2726.2,2726.0,3.646181]
["bitfinex-derivatives","ETHF0:USTF0",1739961242821,1.31514,2726.2,2726.0,3.646181]
["bitfinex-derivatives","ETHF0:USTF0",1739961243221,0.5813,2726.2,2726.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739961243417,1.31513,2726.2,2726.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739961243922,0.5813,2726.2,2726.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961244320,1.31512,2726.2,2726.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961244823,3.2078,2726.4,2726.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739961245421,3.94158,2726.4,2726.0,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1739961245816,3.2078,2726.4,2726.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739961246017,3.94158,2726.4,2726.0,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1739961246318,3.94158,2726.4,2726.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739961246623,3.2078,2726.4,2726.0,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1739961246817,3.2078,2726.4,2726.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961247215,3.94157,2726.4,2726.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961247617,3.2078,2726.4,2726.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961247812,0.7338,2726.3,2726.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961248018,3.2078,2726.4,2726.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961248517,0.7338,2726.3,2726.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961248724,3.2078,2726.4,2726.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961249021,0.7338,2726.3,2726.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961249417,3.2078,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961249610,1.8347,2726.0,2725.2,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961249811,1.8347,2726.0,2724.6,4.54409234]
["bitfinex-derivatives","ETHF0:USTF0",1739961249812,3.2078,2725.4,2724.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961250025,1.6238,2725.3,2724.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961250218,1.6238,2725.3,2724.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961250720,1.6238,2725.3,2724.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961250925,2.35788,2725.3,2724.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961251117,1.6238,2725.3,2724.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961251320,0.7341,2725.2,2724.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961251623,1.6238,2725.3,2724.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961252227,0.73403,2725.5,2725.2,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961252526,0.73403,2725.5,2725.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739961252727,3.2078,2725.8,2725.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739961252923,0.73397,2725.7,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961253823,1.6222,2726.0,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961254023,0.73398,2725.6,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961255020,1.6222,2726.0,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961255218,0.73397,2725.7,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961255416,0.73393,2725.9,2725.5,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961255620,1.6222,2726.0,2725.5,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961255829,2.35608,2726.0,2725.5,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961256528,0.73391,2725.9,2725.5,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961256730,1.6222,2726.0,2725.5,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961257527,1.6222,2726.0,2725.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739961257930,0.7339,2725.9,2725.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739961258232,1.0705,2726.0,2725.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961258637,0.73381,2726.3,2725.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961258827,0.73378,2726.4,2726.1,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961259128,0.5638,2726.5,2726.1,6.441521]
["bitfinex-derivatives","ETHF0:USTF0",1739961259432,0.00550287,2726.6,2726.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961260235,0.00550287,2726.6,2726.4,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961260420,0.00550287,2726.6,2726.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739961260620,0.00550287,2726.6,2726.5,1.83074]
["bitfinex-derivatives","ETHF0:USTF0",1739961261027,3.2078,2727.1,2726.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739961261331,3.2078,2727.1,2726.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961262534,3.94139,2727.1,2726.9,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961263033,0.73361,2727.0,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961263232,3.94139,2727.1,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961263627,0.73362,2727.0,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961264434,3.94139,2727.1,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961264639,0.73361,2727.0,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961265029,3.2078,2727.1,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961265234,0.73361,2727.0,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961266242,3.2078,2727.1,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961266439,0.73366,2726.8,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961267243,1.1004,2727.0,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961267538,1.83402,2727.0,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961268042,0.58580287,2727.3,2726.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961268238,0.73356,2727.2,2726.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961268538,0.58580287,2727.3,2726.8,3.043081]
["bitfinex-derivatives","ETHF0:USTF0",1739961268745,0.73362,2727.0,2726.8,3.043081]
["bitfinex-derivatives","ETHF0:USTF0",1739961269043,0.73363,2727.0,2726.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739961269249,0.58580287,2727.3,2726.7,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961269544,3.2078,2727.2,2726.7,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961270237,0.73366,2726.8,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961271447,2.42826,2726.8,2726.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961271933,1.83423,2726.7,2726.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739961272138,3.2078,2726.4,2725.8,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1739961272446,0.73383,2726.2,2725.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739961272937,1.86571,2726.3,2725.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739961273144,0.73383,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961273348,0.73386,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961273739,4.0769,2726.3,2725.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739961273946,0.73389,2726.0,2725.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739961274149,4.0769,2726.3,2725.5,5.60439]
["bitfinex-derivatives","ETHF0:USTF0",1739961274649,0.7339,2725.9,2725.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739961275139,0.5651,2726.2,2725.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739961275339,0.73389,2726.0,2725.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739961275544,0.73387,2726.1,2725.5,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739961275846,0.73391,2725.9,2725.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739961276241,0.5651,2726.2,2725.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739961276639,0.73391,2725.9,2725.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739961276839,0.5651,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961277036,1.29893,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961277443,0.5651,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961277747,0.7339,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961277946,0.73389,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961279343,0.7339,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961279548,0.7339,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961279747,0.5651,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961280052,0.73386,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961280353,2.945,2726.3,2726.0,3.233751]
["bitfinex-derivatives","ETHF0:USTF0",1739961280545,2.945,2726.3,2726.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739961280745,2.945,2726.3,2726.1,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1739961280950,2.945,2726.3,2726.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739961281148,2.945,2726.3,2726.2,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1739961281342,2.945,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961281751,2.945,2726.3,2726.2,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1739961282450,4.286,2726.8,2726.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739961282756,4.286,2726.8,2726.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961282956,5.01968,2726.8,2726.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961283154,1.0782,2726.8,2726.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961283452,0.7337,2726.7,2726.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961283756,1.0782,2726.8,2726.4,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961283952,1.0782,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961284353,0.73379,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961284550,1.0782,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961284747,3.2078,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961284952,0.73393,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961286058,0.73392,2725.9,2725.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739961286554,0.5491,2726.0,2725.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739961286555,0.5491,2726.0,2725.6,3.779951]
["bitfinex-derivatives","ETHF0:USTF0",1739961286755,1.1195,2726.3,2725.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961286756,1.1437,2726.3,2725.9,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961287155,0.5659,2726.3,2725.9,6.441571]
["bitfinex-derivatives","ETHF0:USTF0",1739961287454,0.73377,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961287455,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961287649,0.5677,2726.2,2725.6,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1739961287850,0.73389,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961288054,0.73396,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961292054,0.00550287,2725.9,2725.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739961292255,0.73415,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961292645,0.73413,2725.1,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961292951,0.73416,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961293154,1.30376,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961293455,0.5696,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961293655,1.30375,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961293849,0.73418,2724.9,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961294447,0.5696,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961294448,1.30376,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961295758,0.5696,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961295957,0.73415,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961296157,0.73419,2724.9,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961296360,1.1587,2725.2,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961296557,0.73415,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961296955,0.73414,2725.1,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961297151,0.73415,2725.0,2724.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739961297859,1.1587,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961298066,0.73423,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961298560,0.73426,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961298763,3.2078,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961299060,0.73425,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961299458,3.7791,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961299658,0.73426,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961299858,0.73424,2724.7,2724.2,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1739961300060,0.73424,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961300256,1.83512,2725.4,2724.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739961300257,3.2078,2725.3,2724.6,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961300454,3.2078,2725.3,2724.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739961300455,0.73411,2725.2,2725.0,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961300656,0.5683,2725.5,2725.0,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961301260,0.73409,2725.3,2725.0,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961301462,0.5683,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961301864,0.5669,2725.8,2725.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739961302060,0.5669,2725.8,2725.3,3.623581]
["bitfinex-derivatives","ETHF0:USTF0",1739961302362,3.21330287,2725.9,2725.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961302363,0.00550287,2725.9,2725.6,5.707681]
["bitfinex-derivatives","ETHF0:USTF0",1739961302558,0.00550287,2725.9,2725.6,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961302960,0.00550287,2725.9,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961303366,0.73401,2725.5,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961304263,0.5388,2725.8,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961304970,0.73397,2725.7,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961305270,0.734,2725.6,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961305467,0.5388,2725.8,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961305663,0.73403,2725.5,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961306065,0.73398,2725.7,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961306466,0.5388,2725.8,2725.3,7.565421]
["bitfinex-derivatives","ETHF0:USTF0",1739961306667,1.27274,2725.8,2725.3,7.565431]
["bitfinex-derivatives","ETHF0:USTF0",1739961306962,0.00550287,2725.9,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739961307163,0.73941287,2725.9,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739961307665,0.00550287,2725.9,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739961307975,0.73396,2725.7,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961308275,0.73395,2725.8,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961308666,0.73395,2725.8,2725.3,7.565421]
["bitfinex-derivatives","ETHF0:USTF0",1739961309068,0.00550287,2725.9,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961309373,0.73397,2725.7,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961310167,0.73394,2725.8,2725.3,7.565421]
["bitfinex-derivatives","ETHF0:USTF0",1739961310369,0.73394,2725.8,2725.3,7.565431]
["bitfinex-derivatives","ETHF0:USTF0",1739961310766,0.73394,2725.8,2725.3,6.831381]
["bitfinex-derivatives","ETHF0:USTF0",1739961310967,0.73943287,2725.9,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739961311163,0.00550287,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961311477,0.00550287,2725.9,2725.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739961311675,0.00550287,2725.9,2725.7,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739961311871,0.00550287,2725.9,2725.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739961312563,0.73940287,2725.9,2725.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739961313965,3.21330287,2725.9,2725.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739961314171,0.73397,2725.7,2725.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961314771,0.73394,2725.8,2725.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961315368,0.73394,2725.8,2725.3,6.288281]
["bitfinex-derivatives","ETHF0:USTF0",1739961315369,0.73398,2725.6,2725.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739961315570,0.73404,2725.4,2725.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961315772,3.2078,2725.5,2725.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961315972,0.5692,2725.4,2725.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961316275,1.30324,2725.4,2725.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961316479,0.5692,2725.4,2725.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961317979,1.30325,2725.4,2725.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961318172,0.5692,2725.4,2725.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739961318372,1.84031287,2725.9,2725.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739961318373,3.94174,2725.8,2725.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739961318676,3.94174,2725.8,2725.5,3.792881]
["bitfinex-derivatives","ETHF0:USTF0",1739961318677,3.2078,2725.8,2725.5,3.792881]
["bitfinex-derivatives","ETHF0:USTF0",1739961318878,3.2078,2725.8,2725.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739961319178,3.2078,2725.8,2725.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739961319373,3.2078,2725.8,2725.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739961319575,0.00550287,2725.9,2725.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739961320271,0.73943287,2725.9,2725.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739961320570,0.73393,2725.8,2725.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739961321778,0.00550287,2725.9,2725.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739961321979,0.73393,2725.8,2725.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739961322177,0.73398,2725.7,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739961322477,0.5612,2725.7,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739961322678,1.30454,2725.8,2725.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739961322979,2.499881,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961323280,0.73409,2725.2,2725.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739961324371,1.1379,2725.5,2725.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739961324567,0.73404,2725.4,2725.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739961324776,1.29523,2725.5,2725.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739961324978,1.29523,2725.5,2725.1,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1739961325371,0.73405,2725.4,2725.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739961325571,1.29522,2725.5,2725.1,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1739961325780,3.487,2725.7,2725.3,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739961325973,0.73399,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961326278,4.22098,2725.7,2725.3,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739961326473,3.2078,2725.6,2725.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739961326971,0.73409,2725.2,2725.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739961327171,0.73408,2725.3,2725.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739961329074,5.707681,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961329379,3.2078,2724.8,2724.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739961329581,0.7343,2724.5,2724.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739961329878,0.73427,2724.6,2724.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739961330378,0.73427,2724.6,2724.2,3.045481]
["bitfinex-derivatives","ETHF0:USTF0",1739961330679,1.6727,2724.7,2724.2,3.045481]
["bitfinex-derivatives","ETHF0:USTF0",1739961330873,0.73427,2724.6,2724.2,3.045481]
["bitfinex-derivatives","ETHF0:USTF0",1739961331276,2.499881,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961331580,3.7663,2724.2,2723.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739961331768,3.7663,2724.2,2723.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739961331969,0.5585,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961332178,0.00550287,2724.3,2723.8,2.499881]
["bitfinex-derivatives","ETHF0:USTF0",1739961332382,0.00550287,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961332875,0.00550287,2724.3,2724.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739961333569,3.2078,2725.1,2724.1,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739961333772,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961333977,0.73415,2725.0,2724.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739961334175,3.2078,2725.1,2724.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739961334176,3.2078,2725.1,2724.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739961334370,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961334767,6.31433553,2724.6,2724.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961334979,2.40118,2724.5,2724.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961336480,3.2078,2724.6,2724.4,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961336678,3.2078,2724.6,2724.4,0.73981287]
["bitfinex-derivatives","ETHF0:USTF0",1739961336881,3.2078,2724.6,2724.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739961337673,1.8484,2724.8,2724.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739961337881,1.1142,2724.8,2724.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739961338081,3.21330287,2724.9,2724.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739961338272,0.00550287,2724.9,2724.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739961338481,0.00550287,2724.9,2724.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739961338682,0.00550287,2724.9,2724.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739961341177,0.00550287,2724.9,2724.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739961344181,0.00550287,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961344379,0.00550287,2724.9,2724.4,0.58730287]
["bitfinex-derivatives","ETHF0:USTF0",1739961344584,0.00550287,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961345679,0.00550287,2724.9,2724.4,1.14830287]
["bitfinex-derivatives","ETHF0:USTF0",1739961345680,0.73427,2724.6,2724.4,1.14830287]
["bitfinex-derivatives","ETHF0:USTF0",1739961345881,0.73427,2724.6,2723.7,3.10653553]
["bitfinex-derivatives","ETHF0:USTF0",1739961345882,3.479,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961346082,4.7444,2724.5,2723.8,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1739961346478,0.73431,2724.4,2723.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739961346682,4.74438,2724.5,2723.8,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1739961346883,0.73431,2724.4,2723.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739961347280,0.73433,2724.3,2723.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739961347480,3.2078,2724.2,2723.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739961347688,0.73437,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961347881,0.73435,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961348376,7.2179,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961348583,0.73431,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961348977,7.2179,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961349382,0.73437,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961349581,0.73437,2724.2,2723.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739961349582,3.10653553,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961349787,3.10653553,2724.3,2722.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739961349788,0.73445,2723.9,2723.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739961349987,3.2078,2724.1,2723.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739961350192,0.5531,2724.0,2723.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739961350393,0.73455,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961350695,0.73459,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961350986,3.2078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961351192,0.00550287,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961351486,0.73459,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961351691,3.21330287,2723.5,2723.2,3.10653553]
["bitfinex-derivatives","ETHF0:USTF0",1739961351692,0.00550287,2723.5,2723.2,3.10653553]
["bitfinex-derivatives","ETHF0:USTF0",1739961351987,0.00550287,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961352580,0.00550287,2723.5,2723.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739961354890,0.74006287,2723.5,2723.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739961355189,0.00550287,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961355396,1.29769,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961355590,0.5631,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961355794,0.00550287,2723.5,2723.2,3.10653553]
["bitfinex-derivatives","ETHF0:USTF0",1739961356194,0.00550287,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961356391,0.00550287,2723.5,2723.4,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1739961358298,3.7467,2724.5,2723.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961358499,1.1252,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961359004,1.1252,2724.4,2723.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739961359495,0.73443,2724.0,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961359692,3.2078,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961360196,0.73442,2724.0,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961360398,3.2078,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961361597,0.73439,2724.1,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961361794,3.94218,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961361991,3.2078,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961362496,0.7344,2724.1,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961362803,3.94765287,2724.3,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961362993,3.21330287,2724.3,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961363198,3.21330287,2724.3,2723.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739961363494,3.94764287,2724.3,2723.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739961363889,3.94766287,2724.3,2723.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739961364092,0.00550287,2724.3,2723.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739961364398,0.00550287,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961365700,0.00550287,2724.3,2724.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739961365907,0.00550287,2724.3,2724.2,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1739961366497,0.00550287,2724.3,2724.2,4.38329553]
["bitfinex-derivatives","ETHF0:USTF0",1739961366695,0.00550287,2724.3,2724.2,3.80004288]
["bitfinex-derivatives","ETHF0:USTF0",1739961366891,0.00550287,2724.3,2724.2,3.06568288]
["bitfinex-derivatives","ETHF0:USTF0",1739961367092,0.00550287,2724.3,2724.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739961367292,0.73983287,2724.3,2724.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739961367499,0.00550287,2724.3,2724.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739961367699,1.12360287,2724.3,2724.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739961367897,1.12360287,2724.3,2723.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739961368096,0.73438,2724.2,2723.8,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961368293,0.73441,2724.1,2723.8,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961369892,0.73444,2723.9,2723.8,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961370094,0.73444,2723.9,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961372490,3.2078,2724.0,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961372810,0.538,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961373198,0.7344,2724.1,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961373805,0.538,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961374301,0.73444,2723.9,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961374501,0.538,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961374704,0.73441,2724.1,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961374900,1.27237,2724.2,2723.8,0.73995287]
["bitfinex-derivatives","ETHF0:USTF0",1739961375094,0.538,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961375299,0.7344,2724.1,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961375605,0.538,2724.2,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961375802,5.06574287,2724.3,2723.9,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739961375997,5.06574287,2724.3,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961375998,4.33140287,2724.3,2724.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739961376197,0.73436,2724.2,2724.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739961377108,0.73441,2724.1,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961377407,0.73441,2724.1,2723.8,0.56380287]
["bitfinex-derivatives","ETHF0:USTF0",1739961377608,0.73438,2724.2,2723.8,1.29827287]
["bitfinex-derivatives","ETHF0:USTF0",1739961378009,1.12360287,2724.3,2723.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739961378206,1.85795287,2724.3,2723.8,1.29824287]
["bitfinex-derivatives","ETHF0:USTF0",1739961378413,1.85795287,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961378711,1.12360287,2724.3,2723.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739961379205,1.12360287,2724.3,2723.9,6.44322]
["bitfinex-derivatives","ETHF0:USTF0",1739961379808,1.12360287,2724.3,2724.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739961380308,1.12360287,2724.3,2723.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739961380502,1.12360287,2724.3,2723.9,6.44323]
["bitfinex-derivatives","ETHF0:USTF0",1739961380903,1.85794287,2724.3,2723.9,6.44323]
["bitfinex-derivatives","ETHF0:USTF0",1739961381713,1.85794287,2724.3,2723.9,6.44322]
["bitfinex-derivatives","ETHF0:USTF0",1739961381906,1.12360287,2724.3,2723.9,6.44322]
["bitfinex-derivatives","ETHF0:USTF0",1739961382306,1.85795287,2724.3,2723.9,6.44322]
["bitfinex-derivatives","ETHF0:USTF0",1739961382506,0.00550287,2724.3,2724.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739961382708,0.00550287,2724.3,2724.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739961384006,0.00550287,2724.3,2724.1,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1739961384208,0.00550287,2724.3,2724.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739961384409,0.00550287,2724.3,2724.1,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1739961384602,0.00550287,2724.3,2724.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739961385108,0.00550287,2724.3,2724.1,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1739961388313,0.00550287,2724.3,2724.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739961388511,0.73436,2724.2,2723.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739961388920,0.5462,2724.1,2723.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739961390114,0.5462,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961390407,0.73444,2723.9,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961393315,0.73444,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961393517,0.73458,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961394417,0.73467,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961394612,0.5701,2723.6,2722.8,5.73361949]
["bitfinex-derivatives","ETHF0:USTF0",1739961394814,0.5545,2723.5,2722.8,5.73361949]
["bitfinex-derivatives","ETHF0:USTF0",1739961395009,1.28906,2723.5,2723.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739961395305,0.5545,2723.5,2723.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739961395507,0.5701,2723.6,2723.1,7.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1739961395712,0.5701,2723.6,2723.2,1.84172]
["bitfinex-derivatives","ETHF0:USTF0",1739961395916,3.7884,2723.7,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739961396117,3.7884,2723.7,2723.2,1.84172]
["bitfinex-derivatives","ETHF0:USTF0",1739961396314,3.7884,2723.7,2723.2,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1739961396712,3.7884,2723.7,2723.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739961397018,0.73448,2723.8,2723.2,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1739961397208,1.1268,2723.9,2723.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739961397409,0.73452,2723.6,2723.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739961398008,1.1268,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961398213,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961398411,1.1268,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961398616,0.73452,2723.7,2723.1,5.73361949]
["bitfinex-derivatives","ETHF0:USTF0",1739961398817,0.73448,2723.8,2723.1,6.46825949]
["bitfinex-derivatives","ETHF0:USTF0",1739961399011,0.73448,2723.8,2723.1,5.73361949]
["bitfinex-derivatives","ETHF0:USTF0",1739961399012,0.73449,2723.8,2723.1,5.73361949]
["bitfinex-derivatives","ETHF0:USTF0",1739961399319,1.1268,2723.9,2723.1,6.46826949]
["bitfinex-derivatives","ETHF0:USTF0",1739961399320,0.73453,2723.6,2723.1,6.46826949]
["bitfinex-derivatives","ETHF0:USTF0",1739961399511,1.1268,2723.9,2723.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739961399713,0.73449,2723.8,2723.2,3.22262]
["bitfinex-derivatives","ETHF0:USTF0",1739961399912,1.1268,2723.9,2723.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739961400121,0.73447,2723.8,2723.2,3.22263]
["bitfinex-derivatives","ETHF0:USTF0",1739961401720,0.73448,2723.8,2723.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739961401920,0.73449,2723.8,2723.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739961402118,1.1268,2723.9,2723.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739961402324,0.7345,2723.7,2723.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739961402819,1.1268,2723.9,2723.4,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1739961403019,1.1268,2723.9,2723.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739961403219,0.73449,2723.8,2723.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739961403722,0.73453,2723.6,2723.1,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739961403930,0.5667,2723.5,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739961404123,1.1268,2723.9,2723.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739961404425,0.73451,2723.7,2723.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739961405525,1.6943,2723.9,2723.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739961405722,0.73448,2723.8,2723.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739961405927,1.6943,2723.9,2723.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739961406120,0.73452,2723.7,2723.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739961406327,1.6943,2723.9,2723.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739961406623,0.73453,2723.6,2723.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739961407521,1.6943,2723.9,2723.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739961407826,0.73458,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961408028,1.1248,2723.4,2723.1,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739961408415,1.1248,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961408619,1.85938,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961409522,1.1248,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961409734,1.1248,2723.4,2723.1,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739961409927,1.85938,2723.4,2723.1,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739961410328,0.73462,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961411720,1.1248,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961412121,0.7346,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961414428,1.1248,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961414630,0.73463,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961418129,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961418328,3.2078,2723.7,2723.2,4.40523949]
["bitfinex-derivatives","ETHF0:USTF0",1739961418630,0.73454,2723.6,2723.2,4.20371949]
["bitfinex-derivatives","ETHF0:USTF0",1739961418824,3.2078,2723.7,2723.2,4.20371949]
["bitfinex-derivatives","ETHF0:USTF0",1739961419224,1.83699,2723.8,2723.4,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739961419428,1.83697,2723.8,2723.4,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739961419827,0.7345,2723.7,2723.2,4.20371949]
["bitfinex-derivatives","ETHF0:USTF0",1739961420028,0.73453,2723.6,2723.2,4.20371949]
["bitfinex-derivatives","ETHF0:USTF0",1739961420327,1.1025,2723.8,2723.2,4.93832949]
["bitfinex-derivatives","ETHF0:USTF0",1739961420532,0.73451,2723.7,2723.2,4.93832949]
["bitfinex-derivatives","ETHF0:USTF0",1739961420930,0.73453,2723.6,2723.2,4.93832949]
["bitfinex-derivatives","ETHF0:USTF0",1739961421534,1.1025,2723.8,2723.2,4.20371949]
["bitfinex-derivatives","ETHF0:USTF0",1739961421734,1.83698,2723.8,2723.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739961421930,1.1025,2723.8,2723.2,4.93832949]
["bitfinex-derivatives","ETHF0:USTF0",1739961422136,0.5479,2723.8,2723.2,4.20371949]
["bitfinex-derivatives","ETHF0:USTF0",1739961422539,1.28238,2723.8,2723.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739961422838,1.28239,2723.8,2723.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739961423034,0.5479,2723.8,2723.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739961423236,3.7449,2724.0,2723.5,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961423538,3.94223,2724.0,2723.5,6.46814949]
["bitfinex-derivatives","ETHF0:USTF0",1739961423739,3.2078,2724.0,2723.5,5.73361949]
["bitfinex-derivatives","ETHF0:USTF0",1739961424040,3.2078,2724.0,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739961424232,3.2078,2724.0,2723.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739961424437,3.2078,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961424640,0.7345,2723.7,2723.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739961425040,3.2078,2724.0,2723.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739961425240,0.7346,2723.3,2723.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739961425444,3.2078,2723.7,2723.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739961425732,3.2078,2724.0,2723.3,3.09081949]
["bitfinex-derivatives","ETHF0:USTF0",1739961425939,3.2078,2724.0,2723.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961426133,3.2078,2724.0,2723.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739961426446,3.2078,2724.0,2723.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739961426626,0.73444,2723.9,2723.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1739961426829,0.73444,2723.9,2723.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739961427030,0.73444,2723.9,2723.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739961427031,0.5369,2723.9,2723.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739961427238,0.73454,2723.6,2723.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739961427627,1.0978,2723.9,2723.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739961428039,0.73453,2723.6,2723.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739961429139,0.73455,2723.5,2723.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739961430343,0.73458,2723.4,2723.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739961430846,0.73458,2723.4,2723.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739961431543,0.73458,2723.4,2723.1,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1739961431747,0.73457,2723.5,2723.1,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1739961431944,0.73453,2723.6,2723.1,5.62704]
["bitfinex-derivatives","ETHF0:USTF0",1739961432146,3.2078,2723.7,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961432441,0.73453,2723.6,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961432749,3.2078,2723.7,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961432750,0.73455,2723.5,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961433046,3.2078,2723.7,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961433237,0.73452,2723.6,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961433538,3.2078,2723.7,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961433952,0.73452,2723.6,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961434339,0.73456,2723.5,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961434543,3.2078,2723.7,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961434947,0.73452,2723.6,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961435343,3.2078,2723.7,2723.3,3.26040949]
["bitfinex-derivatives","ETHF0:USTF0",1739961436039,3.2078,2723.7,2723.4,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739961436239,3.2078,2723.7,2723.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961436446,3.2078,2723.7,2723.3,3.26040949]
["bitfinex-derivatives","ETHF0:USTF0",1739961436642,3.9423,2723.7,2723.3,3.26040949]
["bitfinex-derivatives","ETHF0:USTF0",1739961436945,3.2078,2723.7,2723.3,3.26040949]
["bitfinex-derivatives","ETHF0:USTF0",1739961437148,1.0978,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961437445,1.27136,2723.9,2723.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739961437645,0.73447,2723.8,2723.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739961437848,0.5369,2723.9,2723.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739961438239,0.73447,2723.8,2723.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739961438440,0.7345,2723.7,2723.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739961438747,0.73448,2723.8,2723.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739961438946,0.7345,2723.7,2723.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739961439344,0.73454,2723.6,2723.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739961439648,0.5369,2723.9,2723.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739961439840,0.73455,2723.5,2723.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739961440145,0.73455,2723.5,2723.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739961440345,0.73459,2723.4,2723.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739961440537,0.7346,2723.3,2723.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739961440739,0.73459,2723.4,2723.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739961440938,0.7346,2723.3,2723.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739961441244,0.73463,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961441545,1.26883,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961441941,0.73471,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961442146,0.73478,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961442444,0.73478,2722.7,2722.4,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739961442648,0.73478,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961442844,1.32725287,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961443046,0.73477,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961443348,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961443542,3.2078,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961443739,0.735,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961443944,0.587,2722.0,2721.2,5.73361949]
["bitfinex-derivatives","ETHF0:USTF0",1739961444142,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961444343,0.572,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961444943,3.2078,2722.2,2721.7,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961445145,3.2078,2722.2,2721.8,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1739961446549,3.5052,2722.4,2721.8,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1739961447047,2.945,2722.4,2722.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961447447,3.2078,2722.6,2722.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961447646,0.572,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961447850,0.572,2722.7,2722.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739961448355,0.53700287,2722.8,2722.3,4.41137949]
["bitfinex-derivatives","ETHF0:USTF0",1739961448550,0.53700287,2722.8,2722.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739961449855,0.53700287,2722.8,2722.4,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1739961450154,0.53700287,2722.8,2722.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739961451457,1.27175287,2722.8,2722.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739961452346,0.53700287,2722.8,2722.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739961452545,1.27175287,2722.8,2722.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739961452745,1.27176287,2722.8,2722.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739961452948,0.73486,2722.4,2722.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739961453251,0.5329,2722.3,2722.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739961453554,6.27280287,2722.8,2722.1,3.26074949]
["bitfinex-derivatives","ETHF0:USTF0",1739961453750,0.5329,2722.7,2722.1,3.08121949]
["bitfinex-derivatives","ETHF0:USTF0",1739961453947,0.73481,2722.6,2722.1,3.08121949]
["bitfinex-derivatives","ETHF0:USTF0",1739961454146,0.73484,2722.5,2722.1,3.08121949]
["bitfinex-derivatives","ETHF0:USTF0",1739961454752,0.5329,2722.7,2722.1,3.08121949]
["bitfinex-derivatives","ETHF0:USTF0",1739961454953,1.26768,2722.7,2722.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739961455249,0.7348,2722.6,2722.1,7.02393949]
["bitfinex-derivatives","ETHF0:USTF0",1739961455455,0.73481,2722.6,2722.1,6.28901949]
["bitfinex-derivatives","ETHF0:USTF0",1739961455748,0.5329,2722.7,2722.4,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961455955,0.5329,2722.7,2722.4,3.26065949]
["bitfinex-derivatives","ETHF0:USTF0",1739961456145,0.5329,2722.7,2722.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739961456848,3.21330287,2722.8,2722.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961457151,0.00550287,2722.8,2722.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739961457348,0.00550287,2722.8,2722.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739961457851,0.00550287,2722.8,2722.7,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1739961458053,0.00550287,2722.8,2722.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739961462356,0.00550287,2722.8,2722.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739961462653,0.00550287,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961462654,0.73483,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961462856,0.5497,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961464349,1.1262,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961465453,0.5497,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961465649,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961465959,0.7348,2722.6,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961466161,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961466455,0.7348,2722.6,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961466758,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961466952,0.73482,2722.5,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961467352,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961467549,0.73484,2722.5,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961467753,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961467957,0.73482,2722.6,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961468158,0.73482,2722.5,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961468458,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961469150,0.73485,2722.4,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961469556,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961469757,0.73484,2722.5,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961469958,0.73485,2722.4,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961470159,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961470361,0.73487,2722.3,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961470563,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961470761,0.73487,2722.4,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961471261,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961471559,0.73486,2722.4,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961471763,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961471961,0.73487,2722.3,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961472664,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961472864,0.73487,2722.3,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961477165,0.5538,2722.7,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961477365,0.73486,2722.4,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961477766,0.73482,2722.5,2722.2,4.50599]
["bitfinex-derivatives","ETHF0:USTF0",1739961477967,0.73485,2722.4,2722.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739961478267,0.5538,2722.7,2722.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1739961478461,0.7348,2722.6,2722.2,5.04089]
["bitfinex-derivatives","ETHF0:USTF0",1739961478663,0.73484,2722.5,2722.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1739961478862,0.5538,2722.7,2722.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1739961479065,0.73483,2722.5,2722.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1739961479267,0.5538,2722.7,2722.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1739961479461,0.5538,2722.7,2722.2,5.04088]
["bitfinex-derivatives","ETHF0:USTF0",1739961479870,0.5538,2722.7,2722.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739961480064,1.28858,2722.7,2722.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739961480368,0.5538,2722.7,2722.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739961480575,0.00550287,2722.8,2722.4,3.09281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961481164,0.00550287,2722.8,2722.4,3.82764949]
["bitfinex-derivatives","ETHF0:USTF0",1739961481366,0.74026287,2722.8,2722.4,3.82764949]
["bitfinex-derivatives","ETHF0:USTF0",1739961481567,0.00550287,2722.8,2722.4,3.82764949]
["bitfinex-derivatives","ETHF0:USTF0",1739961481871,0.74025287,2722.8,2722.4,3.82764949]
["bitfinex-derivatives","ETHF0:USTF0",1739961482073,0.00550287,2722.8,2722.4,3.09281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961482373,0.00550287,2722.8,2722.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739961482765,0.74025287,2722.8,2722.4,3.82764949]
["bitfinex-derivatives","ETHF0:USTF0",1739961483070,0.00550287,2722.8,2722.4,3.09281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961483268,0.00550287,2722.8,2722.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739961484274,0.00550287,2722.8,2722.4,3.82765949]
["bitfinex-derivatives","ETHF0:USTF0",1739961484461,0.00550287,2722.8,2722.4,3.09281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961484968,0.00550287,2722.8,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739961485168,0.00550287,2722.8,2722.4,3.09281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961485367,0.00550287,2722.8,2722.5,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739961486270,0.00550287,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961486568,0.00550287,2722.8,2722.5,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739961486870,0.00550287,2722.8,2722.7,3.26058949]
["bitfinex-derivatives","ETHF0:USTF0",1739961487075,0.73462,2723.3,2722.9,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739961487272,0.73458,2723.4,2723.0,4.23831949]
["bitfinex-derivatives","ETHF0:USTF0",1739961487469,1.0695,2723.6,2723.1,3.21865]
["bitfinex-derivatives","ETHF0:USTF0",1739961487670,0.73457,2723.5,2723.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739961487969,0.5382,2723.6,2723.1,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1739961487970,1.27273,2723.6,2723.1,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1739961488170,0.00550287,2723.6,2723.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739961488378,0.00550287,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961489477,0.00550287,2723.6,2723.3,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1739961491576,0.00550287,2723.6,2723.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739961491775,0.00550287,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961491776,0.00550287,2723.6,2723.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739961491971,0.00550287,2723.6,2723.5,4.34385]
["bitfinex-derivatives","ETHF0:USTF0",1739961492382,0.5633,2724.4,2723.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739961492583,0.7344,2724.1,2723.8,5.73361949]
["bitfinex-derivatives","ETHF0:USTF0",1739961492878,0.5633,2724.4,2723.9,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1739961493082,0.73437,2724.2,2724.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739961493277,0.5633,2724.4,2724.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739961493478,0.5633,2724.4,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961493681,0.73439,2724.1,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961493880,0.73433,2724.3,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961494093,0.73435,2724.3,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961494291,0.73437,2724.2,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961494489,0.5633,2724.4,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961494796,0.00550287,2724.5,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961494989,0.73434,2724.3,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961495193,0.00550287,2724.5,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961495395,0.73431,2724.4,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961495690,0.00550287,2724.5,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961495895,0.73435,2724.3,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961496097,0.00550287,2724.5,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961496790,0.73981287,2724.5,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961496985,0.73980287,2724.5,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961497191,0.73432,2724.4,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961497391,0.00550287,2724.5,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961497392,0.73980287,2724.5,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961497894,0.00550287,2724.5,2724.0,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1739961498192,0.73432,2724.4,2724.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739961498690,0.73435,2724.3,2724.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739961499193,0.73432,2724.4,2724.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739961499391,0.73433,2724.4,2724.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739961499589,0.73432,2724.4,2724.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739961500395,0.00550287,2724.5,2724.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739961500598,0.73434,2724.3,2724.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739961500899,0.00550287,2724.5,2724.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739961501098,0.73435,2724.3,2724.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739961503497,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961504091,0.73434,2724.3,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961504995,0.73432,2724.4,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961505194,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961505195,0.73434,2724.3,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961505394,0.73433,2724.4,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961505896,0.73434,2724.3,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961506597,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961506900,0.73434,2724.3,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961507487,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961507801,0.73435,2724.3,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961507992,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961508188,0.73435,2724.3,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961508999,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961509201,0.73433,2724.4,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961509897,0.73979287,2724.5,2724.1,6.41417]
["bitfinex-derivatives","ETHF0:USTF0",1739961510597,0.00550287,2724.5,2724.2,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739961510798,0.73979287,2724.5,2724.1,6.41417]
["bitfinex-derivatives","ETHF0:USTF0",1739961511298,0.73432,2724.4,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961511511,0.73432,2724.4,2724.1,6.41419]
["bitfinex-derivatives","ETHF0:USTF0",1739961511802,0.73980287,2724.5,2724.1,6.41418]
["bitfinex-derivatives","ETHF0:USTF0",1739961512001,0.73431,2724.4,2724.1,6.41418]
["bitfinex-derivatives","ETHF0:USTF0",1739961512698,0.00550287,2724.5,2724.1,6.41418]
["bitfinex-derivatives","ETHF0:USTF0",1739961512897,0.73979287,2724.5,2724.1,6.41416]
["bitfinex-derivatives","ETHF0:USTF0",1739961513098,0.73979287,2724.5,2724.2,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739961513493,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961513696,0.00550287,2724.5,2724.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739961514698,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961514903,0.00550287,2724.5,2724.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739961516205,0.73979287,2724.5,2724.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739961516406,0.00550287,2724.5,2724.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739961517606,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961517607,0.73978287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961517806,0.00550287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961518204,0.00550287,2724.5,2724.3,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739961519504,0.00550287,2724.5,2724.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739961519704,0.73978287,2724.5,2724.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739961519899,0.73978287,2724.5,2724.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739961519900,0.00550287,2724.5,2724.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739961520208,0.00550287,2724.5,2724.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1739961520503,0.00550287,2724.5,2724.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739961520809,0.00550287,2724.5,2724.4,7.05552949]
["bitfinex-derivatives","ETHF0:USTF0",1739961521105,0.00550287,2724.5,2724.4,7.64132949]
["bitfinex-derivatives","ETHF0:USTF0",1739961522400,0.00550287,2724.5,2724.4,6.90701949]
["bitfinex-derivatives","ETHF0:USTF0",1739961522801,0.00550287,2724.5,2724.4,7.64132949]
["bitfinex-derivatives","ETHF0:USTF0",1739961524303,0.00550287,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961524498,0.00550287,2724.5,2724.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739961525008,0.00550287,2724.5,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739961525207,0.00550287,2724.5,2724.4,3.26012949]
["bitfinex-derivatives","ETHF0:USTF0",1739961526203,0.00550287,2724.5,2724.4,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961527101,0.00550287,2724.5,2724.4,3.26012949]
["bitfinex-derivatives","ETHF0:USTF0",1739961528104,0.00550287,2724.5,2724.4,6.46792949]
["bitfinex-derivatives","ETHF0:USTF0",1739961530098,0.00550287,2724.5,2724.4,6.76246057]
["bitfinex-derivatives","ETHF0:USTF0",1739961530709,0.00550287,2724.5,2724.4,6.46792949]
["bitfinex-derivatives","ETHF0:USTF0",1739961536412,0.5529,2725.0,2724.4,6.46792949]
["bitfinex-derivatives","ETHF0:USTF0",1739961536609,0.5529,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739961536913,0.5529,2725.0,2724.9,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1739961537308,0.5529,2725.0,2724.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739961538012,0.5529,2725.0,2724.9,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1739961538311,0.5529,2725.0,2724.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739961538512,0.5529,2725.0,2724.9,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1739961539113,0.5529,2725.0,2724.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739961539308,0.5529,2725.0,2724.9,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1739961539714,0.554,2725.1,2724.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1739961540009,0.554,2725.1,2725.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739961541310,0.554,2725.1,2724.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1739961541511,0.554,2725.1,2725.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739961542211,0.554,2725.1,2724.9,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739961543100,0.554,2725.1,2724.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739961543614,0.554,2725.1,2725.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739961544514,0.554,2725.1,2724.9,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1739961544714,0.554,2725.1,2724.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739961544914,0.554,2725.1,2725.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739961545220,0.554,2725.1,2725.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739961545514,0.554,2725.1,2724.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739961546411,0.554,2725.1,2724.7,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961546614,0.73418,2724.9,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961546809,1.135,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961548816,1.8692,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961553728,1.135,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961554315,1.8692,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961562928,0.5617,2724.8,2724.7,0.73973287]
["bitfinex-derivatives","ETHF0:USTF0",1739961563631,4.3096,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961563931,0.73415,2725.0,2724.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739961564233,4.8728,2725.1,2724.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739961564431,0.73417,2724.9,2724.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739961564624,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961564825,0.7342,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961566433,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961566633,0.73415,2725.0,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961566828,0.73415,2725.0,2724.7,2.42750287]
["bitfinex-derivatives","ETHF0:USTF0",1739961567236,0.73417,2724.9,2724.7,2.42750287]
["bitfinex-derivatives","ETHF0:USTF0",1739961567733,0.7342,2724.8,2724.7,2.42750287]
["bitfinex-derivatives","ETHF0:USTF0",1739961568436,0.73419,2724.9,2724.7,2.42750287]
["bitfinex-derivatives","ETHF0:USTF0",1739961568639,0.73419,2724.9,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961568829,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961569127,0.7342,2724.9,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961569926,0.73416,2725.0,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961570132,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961570737,0.73415,2725.0,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961571534,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961571734,5.60693,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961572032,5.60693,2725.1,2724.7,0.73971287]
["bitfinex-derivatives","ETHF0:USTF0",1739961572539,0.73416,2725.0,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961572840,0.73416,2725.0,2724.7,2.42750287]
["bitfinex-derivatives","ETHF0:USTF0",1739961574639,0.73416,2725.0,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961575140,0.73416,2725.0,2724.7,0.73972287]
["bitfinex-derivatives","ETHF0:USTF0",1739961575332,0.73416,2725.0,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961575634,0.7342,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961576836,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961576837,0.73419,2724.9,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961577141,0.7342,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961577542,0.73417,2725.0,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961577834,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961578041,0.7342,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961583030,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961583237,0.73419,2724.9,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961583537,4.8728,2725.1,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961584345,5.60693,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961584646,4.325,2725.1,2724.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739961584846,0.73415,2725.0,2724.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739961585142,5.05913,2725.1,2724.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739961585648,5.05913,2725.1,2725.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739961587641,5.05913,2725.1,2724.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739961587642,0.73415,2725.0,2724.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739961588145,4.325,2725.1,2724.7,2.42650287]
["bitfinex-derivatives","ETHF0:USTF0",1739961588146,0.7342,2724.8,2724.7,2.42650287]
["bitfinex-derivatives","ETHF0:USTF0",1739961589450,0.7342,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961590442,0.5792,2724.9,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961590646,1.31338,2724.9,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961591041,1.31337,2724.9,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961591246,4.325,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961591450,0.73415,2725.0,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961591748,4.325,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961591955,5.05914,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961592250,0.73416,2725.0,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961593854,4.325,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961594047,5.05913,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961594756,0.73415,2725.0,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961596161,5.05913,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961596561,5.05914,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961596860,5.05914,2725.1,2724.8,3.25999949]
["bitfinex-derivatives","ETHF0:USTF0",1739961597659,5.05914,2725.1,2724.8,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961597861,5.05914,2725.1,2724.8,3.26000949]
["bitfinex-derivatives","ETHF0:USTF0",1739961599065,5.05914,2725.1,2724.8,3.25999949]
["bitfinex-derivatives","ETHF0:USTF0",1739961599861,4.325,2725.1,2724.8,3.25999949]
["bitfinex-derivatives","ETHF0:USTF0",1739961600057,0.00550287,2725.2,2725.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739961600364,0.00550287,2725.2,2725.1,3.25993949]
["bitfinex-derivatives","ETHF0:USTF0",1739961600664,0.00550287,2725.2,2725.1,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961600860,0.00550287,2725.2,2725.1,3.25993949]
["bitfinex-derivatives","ETHF0:USTF0",1739961601066,0.00550287,2725.2,2725.1,3.82843949]
["bitfinex-derivatives","ETHF0:USTF0",1739961607762,1.1485,2725.7,2725.1,3.09431949]
["bitfinex-derivatives","ETHF0:USTF0",1739961607969,1.1485,2725.7,2725.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739961607970,3.2078,2725.6,2725.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739961608160,0.73409,2725.2,2725.0,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1739961608364,1.6804,2725.1,2725.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739961608968,2.41452,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961609166,1.6804,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961609766,0.547,2725.1,2725.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739961610063,0.00550287,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961610064,0.00550287,2725.3,2724.9,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739961610267,0.00550287,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961610463,0.00550287,2725.3,2725.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739961610767,0.00550287,2725.3,2725.1,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1739961610968,0.00550287,2725.3,2725.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739961611171,0.00550287,2725.3,2725.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739961611368,1.0839,2725.4,2725.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739961611673,0.5305,2725.4,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739961611870,0.5352,2725.6,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739961612073,0.5352,2725.6,2725.2,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739961612074,0.5352,2725.6,2725.2,5.06258]
["bitfinex-derivatives","ETHF0:USTF0",1739961612270,0.5352,2725.6,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739961612471,0.5352,2725.6,2725.2,7.48357]
["bitfinex-derivatives","ETHF0:USTF0",1739961612677,0.5352,2725.6,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739961612971,0.5352,2725.6,2725.2,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739961613172,0.5352,2725.6,2725.4,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961613671,0.00550287,2725.7,2725.4,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961613874,0.00550287,2725.7,2725.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739961614072,0.00550287,2725.7,2725.6,1.83498]
["bitfinex-derivatives","ETHF0:USTF0",1739961615170,0.00550287,2725.7,2725.6,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1739961615369,0.00550287,2725.7,2725.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739961615873,0.00550287,2725.7,2725.6,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1739961618478,1.7473,2726.4,2725.6,5.35696]
["bitfinex-derivatives","ETHF0:USTF0",1739961618679,1.7473,2726.4,2726.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961621968,1.1602,2726.4,2726.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961622176,1.1602,2726.4,2726.3,3.25961949]
["bitfinex-derivatives","ETHF0:USTF0",1739961622377,0.5791,2726.4,2726.3,3.25961949]
["bitfinex-derivatives","ETHF0:USTF0",1739961622571,0.00360087,2726.6,2726.3,3.25961949]
["bitfinex-derivatives","ETHF0:USTF0",1739961622780,0.00360087,2726.6,2726.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739961623381,0.00360087,2726.6,2726.4,3.15375]
["bitfinex-derivatives","ETHF0:USTF0",1739961623577,0.00360087,2726.6,2726.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739961623773,3.5237,2727.0,2726.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739961623979,0.5787,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961624871,1.1093,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961625576,0.73363,2726.9,2726.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739961626176,0.73363,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961626376,0.73366,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961626577,0.73369,2726.7,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961626779,0.5619,2726.7,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961628181,1.29559,2726.7,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961628684,0.5619,2726.7,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961629577,0.73368,2726.8,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961629578,1.84292,2727.0,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961629784,0.73364,2726.9,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961630887,0.73367,2726.8,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961631783,0.73364,2726.9,2726.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961631981,0.73364,2726.9,2726.6,3.09571949]
["bitfinex-derivatives","ETHF0:USTF0",1739961632186,0.73366,2726.8,2726.6,3.09571949]
["bitfinex-derivatives","ETHF0:USTF0",1739961633278,0.73366,2726.9,2726.6,3.09571949]
["bitfinex-derivatives","ETHF0:USTF0",1739961633481,1.6388,2727.0,2726.6,3.82942949]
["bitfinex-derivatives","ETHF0:USTF0",1739961633680,1.6388,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961633681,2.37242,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961634286,1.6388,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961634477,1.0601,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961634682,0.5306,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961634981,1.26421,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961635387,0.5306,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961636681,1.26421,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961637082,0.5306,2727.0,2726.9,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961637685,4.3374,2727.4,2727.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739961637686,5.07091,2727.4,2727.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739961637892,5.07091,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961638186,4.3374,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961638390,0.73353,2727.3,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961639192,4.3374,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961639994,5.07091,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961640191,4.3374,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961640391,0.73353,2727.3,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961640894,5.07092,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961641487,4.3374,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961641687,5.07091,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961642189,4.3374,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961642388,5.07091,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961642593,5.0709,2727.4,2727.2,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961642788,4.3374,2727.4,2727.2,3.25936949]
["bitfinex-derivatives","ETHF0:USTF0",1739961643095,4.3374,2727.4,2727.2,5.67836949]
["bitfinex-derivatives","ETHF0:USTF0",1739961643396,5.07091,2727.4,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961643788,4.3374,2727.4,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961644000,5.0709,2727.4,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961644198,4.3374,2727.4,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961644391,5.07091,2727.4,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961645794,0.73353,2727.3,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961647296,4.3374,2727.4,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961647487,0.73353,2727.3,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961647889,4.3374,2727.4,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961648085,0.73353,2727.3,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961653303,4.3374,2727.4,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961653603,0.73353,2727.3,2727.2,4.94481949]
["bitfinex-derivatives","ETHF0:USTF0",1739961654905,0.73353,2727.3,2727.2,5.49351949]
["bitfinex-derivatives","ETHF0:USTF0",1739961656503,3.2078,2727.4,2727.2,11.49351949]
["bitfinex-derivatives","ETHF0:USTF0",1739961656703,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961656905,0.73342,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961657407,1.31832,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961657803,0.5849,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961658510,1.31832,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961660820,0.7335,2727.4,2727.3,2.53132236]
["bitfinex-derivatives","ETHF0:USTF0",1739961661424,0.5849,2727.7,2727.3,2.53132236]
["bitfinex-derivatives","ETHF0:USTF0",1739961661926,0.5849,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961662227,1.31832,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961662818,0.5849,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961663523,1.31832,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961664520,0.5849,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961664921,1.31832,2727.7,2727.6,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961665226,0.5849,2727.7,2727.6,3.08971949]
["bitfinex-derivatives","ETHF0:USTF0",1739961665427,1.31832,2727.7,2727.6,3.08971949]
["bitfinex-derivatives","ETHF0:USTF0",1739961665820,0.5849,2727.7,2727.6,3.08971949]
["bitfinex-derivatives","ETHF0:USTF0",1739961666523,0.5849,2727.7,2727.6,3.64641949]
["bitfinex-derivatives","ETHF0:USTF0",1739961667026,1.31832,2727.7,2727.6,3.64641949]
["bitfinex-derivatives","ETHF0:USTF0",1739961668131,0.5849,2727.7,2727.6,3.64641949]
["bitfinex-derivatives","ETHF0:USTF0",1739961668327,1.31832,2727.7,2727.6,3.64641949]
["bitfinex-derivatives","ETHF0:USTF0",1739961668830,3.2078,2727.9,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961669031,0.7334,2727.8,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961669335,0.73342,2727.7,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961669633,3.2078,2727.9,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961669835,3.94118,2727.9,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961670034,3.2078,2727.9,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961670331,0.7334,2727.8,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961671234,3.2078,2727.9,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961671433,0.73342,2727.7,2727.6,6.06341949]
["bitfinex-derivatives","ETHF0:USTF0",1739961671632,0.73342,2727.7,2727.6,4.94281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961674627,3.2078,2727.9,2727.6,5.67624949]
["bitfinex-derivatives","ETHF0:USTF0",1739961674835,3.94118,2727.9,2727.6,5.67624949]
["bitfinex-derivatives","ETHF0:USTF0",1739961675030,3.2078,2727.9,2727.6,5.67624949]
["bitfinex-derivatives","ETHF0:USTF0",1739961675437,0.7334,2727.8,2727.6,5.67624949]
["bitfinex-derivatives","ETHF0:USTF0",1739961675623,0.73341,2727.8,2727.6,5.67624949]
["bitfinex-derivatives","ETHF0:USTF0",1739961676234,3.2078,2727.9,2727.6,5.67624949]
["bitfinex-derivatives","ETHF0:USTF0",1739961676533,3.2078,2727.9,2727.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739961676729,3.2078,2727.9,2727.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739961676930,3.2078,2727.9,2727.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739961677835,0.5854,2728.1,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739961678031,0.5854,2728.1,2728.0,3.08221949]
["bitfinex-derivatives","ETHF0:USTF0",1739961678534,4.50157,2728.3,2728.0,3.08221949]
["bitfinex-derivatives","ETHF0:USTF0",1739961678835,4.3165,2728.3,2728.0,3.08221949]
["bitfinex-derivatives","ETHF0:USTF0",1739961679032,0.7333,2728.2,2728.0,3.08221949]
["bitfinex-derivatives","ETHF0:USTF0",1739961679228,0.73331,2728.1,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961679533,0.73331,2728.1,2728.0,4.94281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961679836,0.73331,2728.1,2728.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739961681526,4.3165,2728.3,2727.7,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961681836,1.83326,2728.2,2727.7,4.94281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961682039,0.73339,2727.9,2727.7,4.94281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961682231,0.5816,2727.8,2727.7,4.94281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961682432,1.31499,2727.8,2727.7,4.94281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961682633,0.5816,2727.8,2727.7,4.94281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961684034,0.73333,2728.1,2727.7,4.94281949]
["bitfinex-derivatives","ETHF0:USTF0",1739961684239,0.5816,2728.1,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961684642,1.31491,2728.1,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961695654,0.5816,2728.1,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961695955,1.31491,2728.1,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961696857,0.5816,2728.1,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961697056,1.31491,2728.1,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961697555,0.73329,2728.2,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961701352,0.5605,2728.3,2728.0,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961701552,0.73326,2728.3,2728.0,3.25913949]
["bitfinex-derivatives","ETHF0:USTF0",1739961701858,1.84804,2728.4,2728.0,3.25913949]
["bitfinex-derivatives","ETHF0:USTF0",1739961702455,1.84804,2728.4,2728.0,3.25914949]
["bitfinex-derivatives","ETHF0:USTF0",1739961703055,1.1148,2728.4,2728.0,3.25914949]
["bitfinex-derivatives","ETHF0:USTF0",1739961703262,0.5605,2728.4,2728.3,2.52581949]
["bitfinex-derivatives","ETHF0:USTF0",1739961703653,0.5605,2728.4,2728.3,3.09961949]
["bitfinex-derivatives","ETHF0:USTF0",1739961704558,0.5605,2728.4,2728.3,1.73517855]
["bitfinex-derivatives","ETHF0:USTF0",1739961705159,3.94101,2728.5,2728.3,1.73517855]
["bitfinex-derivatives","ETHF0:USTF0",1739961705351,3.94101,2728.5,2728.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739961706159,3.941,2728.5,2728.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739961706950,3.2078,2728.5,2728.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739961707362,3.941,2728.5,2728.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739961707957,3.2078,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961708260,3.2078,2728.9,2727.4,3.66739]
["bitfinex-derivatives","ETHF0:USTF0",1739961708261,1.1117,2728.4,2728.0,2.51627625]
["bitfinex-derivatives","ETHF0:USTF0",1739961708451,0.5458,2728.3,2728.1,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739961708657,0.5458,2728.3,2728.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1739961708958,0.5458,2728.3,2728.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739961709161,0.5458,2728.3,2728.1,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1739961709361,0.5458,2728.3,2728.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739961709557,1.27908,2728.3,2728.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739961709763,1.27907,2728.3,2728.0,2.51627625]
["bitfinex-derivatives","ETHF0:USTF0",1739961710559,1.27907,2728.3,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961710761,0.5458,2728.3,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961710961,0.7333,2728.2,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961711364,0.5458,2728.3,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961711559,1.27907,2728.3,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961712966,0.73331,2728.2,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961713364,0.5458,2728.3,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961713565,0.73329,2728.2,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961713759,0.73331,2728.1,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961713959,0.5458,2728.3,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961714161,0.73329,2728.2,2728.0,4.93227625]
["bitfinex-derivatives","ETHF0:USTF0",1739961714363,0.5458,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961714560,3.2078,2728.2,2727.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739961715068,0.73333,2728.1,2727.8,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1739961715256,0.5365,2728.0,2727.8,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1739961715462,0.5365,2728.0,2727.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739961715769,0.5726,2727.9,2727.8,3.14839]
["bitfinex-derivatives","ETHF0:USTF0",1739961715969,4.5137,2728.2,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739961716170,4.5137,2728.2,2727.8,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1739961716669,4.5137,2728.2,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739961717170,4.5137,2728.2,2728.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739961718472,3.7804,2728.2,2728.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739961718870,0.73331,2728.1,2728.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739961719566,0.73331,2728.1,2727.8,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1739961719771,0.73331,2728.1,2727.8,3.70448]
["bitfinex-derivatives","ETHF0:USTF0",1739961720769,4.5137,2728.2,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739961721275,4.5137,2728.2,2727.8,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1739961721276,0.73332,2728.1,2727.8,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1739961721973,3.7804,2728.2,2727.8,3.70449]
["bitfinex-derivatives","ETHF0:USTF0",1739961722168,0.73333,2728.1,2727.8,3.70449]
["bitfinex-derivatives","ETHF0:USTF0",1739961722669,4.5137,2728.2,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739961722875,3.7804,2728.2,2727.8,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1739961723070,4.5137,2728.2,2727.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739961723372,3.7804,2728.2,2728.0,2.51627625]
["bitfinex-derivatives","ETHF0:USTF0",1739961723574,3.7804,2728.2,2728.0,3.08547625]
["bitfinex-derivatives","ETHF0:USTF0",1739961724867,3.7804,2728.2,2728.0,3.81881625]
["bitfinex-derivatives","ETHF0:USTF0",1739961725067,1.26977,2728.3,2728.0,3.08547625]
["bitfinex-derivatives","ETHF0:USTF0",1739961725068,0.5365,2728.3,2728.0,3.08547625]
["bitfinex-derivatives","ETHF0:USTF0",1739961725275,0.5365,2728.3,2728.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739961725468,0.5365,2728.3,2728.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739961725773,0.5365,2728.3,2728.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739961726168,3.2078,2728.5,2728.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739961726369,3.2078,2728.5,2728.4,3.08777625]
["bitfinex-derivatives","ETHF0:USTF0",1739961726873,0.5474,2728.7,2728.4,3.08777625]
["bitfinex-derivatives","ETHF0:USTF0",1739961727071,0.5474,2728.7,2728.5,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1739961727371,0.5474,2728.7,2728.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739961727673,0.5474,2728.7,2728.6,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1739961728373,1.26514,2729.1,2728.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739961728577,1.0826,2729.0,2728.7,3.24941625]
["bitfinex-derivatives","ETHF0:USTF0",1739961730673,1.81567,2729.0,2728.7,3.24941625]
["bitfinex-derivatives","ETHF0:USTF0",1739961730873,1.0826,2729.0,2728.7,2.51627625]
["bitfinex-derivatives","ETHF0:USTF0",1739961731070,1.0826,2729.0,2728.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739961731271,0.7331,2728.9,2728.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739961731776,1.0826,2729.0,2728.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739961731977,0.73311,2728.9,2728.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739961732279,0.73311,2728.9,2728.6,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1739961732974,0.73312,2728.9,2728.6,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1739961733675,0.73312,2728.9,2728.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739961733980,0.73312,2728.9,2728.6,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1739961735579,0.73312,2728.9,2728.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739961736178,1.0826,2729.0,2728.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739961736378,1.0826,2729.0,2728.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739961736778,1.0826,2729.0,2728.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739961736979,1.81567,2729.0,2728.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739961737573,1.0826,2729.0,2728.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739961737784,1.81567,2729.0,2728.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739961738580,1.0826,2729.0,2728.7,2.52177912]
["bitfinex-derivatives","ETHF0:USTF0",1739961738779,0.73312,2728.8,2728.7,3.09187912]
["bitfinex-derivatives","ETHF0:USTF0",1739961738984,0.73312,2728.9,2728.7,3.09187912]
["bitfinex-derivatives","ETHF0:USTF0",1739961740181,3.2078,2729.2,2728.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739961740182,3.94083,2729.2,2728.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739961740383,4.48403,2729.2,2728.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1739961740781,3.751,2729.2,2729.0,2.51627625]
["bitfinex-derivatives","ETHF0:USTF0",1739961740976,4.48403,2729.2,2729.0,2.51627625]
["bitfinex-derivatives","ETHF0:USTF0",1739961741184,4.48403,2729.2,2729.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739961742987,3.751,2729.2,2729.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739961743489,4.48402,2729.2,2729.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739961743788,3.751,2729.2,2729.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739961743989,4.48402,2729.2,2729.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739961745787,4.48402,2729.2,2729.0,3.04877625]
["bitfinex-derivatives","ETHF0:USTF0",1739961746480,0.73304,2729.1,2729.0,3.04877625]
["bitfinex-derivatives","ETHF0:USTF0",1739961746680,0.73307,2729.1,2728.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739961747679,0.73307,2729.1,2728.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1739961747880,0.73306,2729.1,2728.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1739961748187,0.73304,2729.1,2728.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739961748386,0.73307,2729.0,2728.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739961754687,0.73307,2729.0,2728.9,1.69882999]
["bitfinex-derivatives","ETHF0:USTF0",1739961755391,3.751,2729.2,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961755392,0.7331,2728.9,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961755593,1.8066,2728.9,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961756292,1.0735,2728.9,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961756488,1.8066,2728.9,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961756692,1.0735,2728.9,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961757191,3.751,2729.2,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961757395,0.73309,2729.0,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961757588,0.7331,2728.9,2728.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739961771806,0.7331,2728.9,2728.7,1.09830287]
["bitfinex-derivatives","ETHF0:USTF0",1739961771807,6.0,2728.9,2728.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739961772024,3.68746137,2728.8,2727.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739961772211,3.2078,2728.2,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961772506,0.73338,2727.9,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961772702,0.7334,2727.8,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961772907,0.73334,2728.0,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961773106,1.7362,2728.1,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961773408,0.73339,2727.8,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961773999,1.74170287,2728.1,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961774205,0.73339,2727.8,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961774405,0.73341,2727.8,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961774809,1.74170287,2728.1,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961775012,0.73342,2727.7,2727.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739961776605,0.73342,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961777205,1.74170287,2728.1,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961777412,0.73344,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961778013,0.73345,2727.6,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961778415,1.74170287,2728.1,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961778615,0.73344,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961778813,1.74170287,2728.1,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961779013,0.73343,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961779515,1.74170287,2728.1,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961779715,0.73343,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961780215,1.74170287,2728.1,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961780816,0.73343,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961782020,1.74170287,2728.1,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961782219,0.73339,2727.8,2727.7,2.51576137]
["bitfinex-derivatives","ETHF0:USTF0",1739961784315,1.74170287,2728.1,2727.7,2.51576137]
["bitfinex-derivatives","ETHF0:USTF0",1739961784516,0.73339,2727.8,2727.7,2.51576137]
["bitfinex-derivatives","ETHF0:USTF0",1739961785219,1.74170287,2728.1,2727.5,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961785421,0.73342,2727.7,2727.6,2.51576137]
["bitfinex-derivatives","ETHF0:USTF0",1739961785718,0.73341,2727.8,2727.6,2.51576137]
["bitfinex-derivatives","ETHF0:USTF0",1739961785918,0.73341,2727.8,2727.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739961786120,0.73339,2727.8,2727.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739961786313,1.74170287,2728.1,2727.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739961786518,0.73338,2727.9,2727.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739961786718,0.73338,2727.9,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961787017,1.74170287,2728.1,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961787214,0.73339,2727.9,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961787413,1.74170287,2728.1,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961787615,0.73338,2727.9,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961788225,1.74170287,2728.1,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961788421,0.73339,2727.8,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961788621,0.73339,2727.8,2727.7,2.31261425]
["bitfinex-derivatives","ETHF0:USTF0",1739961788823,1.74170287,2728.1,2727.7,2.31261425]
["bitfinex-derivatives","ETHF0:USTF0",1739961789726,0.73338,2727.9,2727.7,2.31261425]
["bitfinex-derivatives","ETHF0:USTF0",1739961790425,1.74170287,2728.1,2727.7,2.31261425]
["bitfinex-derivatives","ETHF0:USTF0",1739961790824,0.73337,2727.9,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961791526,1.74170287,2728.1,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961791725,0.73338,2727.9,2727.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739961792226,0.73338,2727.9,2727.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739961792424,0.73335,2728.0,2727.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739961792625,0.73336,2727.9,2727.8,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961793027,1.74170287,2728.1,2727.8,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961793226,0.73336,2727.9,2727.8,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961796217,2.47502287,2728.1,2727.8,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961796529,2.47502287,2728.1,2728.0,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961797729,1.32472287,2728.1,2728.0,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961798032,0.59140287,2728.1,2728.0,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961798528,0.59140287,2728.1,2728.0,1.72951425]
["bitfinex-derivatives","ETHF0:USTF0",1739961798930,1.32471287,2728.1,2728.0,1.72951425]
["bitfinex-derivatives","ETHF0:USTF0",1739961799232,0.73881287,2728.1,2728.0,1.72951425]
["bitfinex-derivatives","ETHF0:USTF0",1739961799723,0.00550287,2728.1,2727.8,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961799924,0.73339,2727.9,2727.8,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961800422,1.31449,2727.9,2727.8,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961801429,0.5811,2727.9,2727.6,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961801636,0.73345,2727.6,2727.5,2.41850287]
["bitfinex-derivatives","ETHF0:USTF0",1739961802134,0.73345,2727.6,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961802722,0.73343,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961802930,0.73343,2727.7,2727.6,1.16201425]
["bitfinex-derivatives","ETHF0:USTF0",1739961804629,3.2078,2727.8,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961804835,0.73345,2727.6,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961806129,3.94122,2727.8,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961806328,0.73343,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961806525,3.2078,2727.8,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961806737,0.73345,2727.6,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961806933,3.2078,2727.8,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961807236,0.73343,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961807433,0.73345,2727.6,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961809439,3.2078,2727.8,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961809641,0.5811,2727.9,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961809835,0.73344,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961810236,0.5811,2727.9,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961810541,0.73343,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961810738,0.5811,2727.9,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961810935,0.73341,2727.8,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961811142,1.31448,2727.9,2727.6,2.51794817]
["bitfinex-derivatives","ETHF0:USTF0",1739961811343,1.31448,2727.9,2727.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739961811839,0.5811,2727.9,2727.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739961812040,0.5811,2727.9,2727.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1739961812342,0.5811,2727.9,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739961812636,1.1398,2728.0,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739961812847,1.7215,2728.0,2727.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739961814550,1.7215,2728.0,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739961814750,1.7215,2728.0,2727.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739961816147,1.7215,2728.0,2727.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739961816347,1.7215,2728.0,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739961816547,1.7215,2728.0,2727.9,3.25130817]
["bitfinex-derivatives","ETHF0:USTF0",1739961816747,0.00550287,2728.1,2727.9,2.51794817]
["bitfinex-derivatives","ETHF0:USTF0",1739961817052,0.00550287,2728.1,2728.0,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1739961819250,0.00550287,2728.1,2728.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739961819448,0.73881287,2728.1,2728.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739961819648,0.73881287,2728.1,2727.9,2.51794817]
["bitfinex-derivatives","ETHF0:USTF0",1739961819849,0.00550287,2728.1,2727.9,2.51794817]
["bitfinex-derivatives","ETHF0:USTF0",1739961820341,1.14630287,2728.1,2727.9,3.25130817]
["bitfinex-derivatives","ETHF0:USTF0",1739961823157,1.14630287,2728.1,2727.9,2.51794817]
["bitfinex-derivatives","ETHF0:USTF0",1739961823354,1.14630287,2728.1,2727.9,3.25130817]
["bitfinex-derivatives","ETHF0:USTF0",1739961824758,1.14630287,2728.1,2727.9,2.51794817]
["bitfinex-derivatives","ETHF0:USTF0",1739961824961,1.14630287,2728.1,2727.9,3.25129817]
["bitfinex-derivatives","ETHF0:USTF0",1739961825659,1.14630287,2728.1,2727.7,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1739961825660,0.73334,2728.0,2727.7,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1739961825954,0.73335,2728.0,2727.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739961826150,0.5478,2727.9,2727.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739961826550,0.5478,2727.9,2727.7,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1739961826954,0.5478,2727.9,2727.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739961827163,0.5478,2727.9,2727.7,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1739961827458,1.28117,2727.9,2727.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739961827655,1.28117,2727.9,2727.6,2.51794817]
["bitfinex-derivatives","ETHF0:USTF0",1739961827960,1.28117,2727.9,2727.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961828960,1.28117,2727.9,2727.7,3.14542]
["bitfinex-derivatives","ETHF0:USTF0",1739961829161,1.28117,2727.9,2727.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961829460,0.5478,2727.9,2727.7,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1739961830161,0.5478,2727.9,2727.7,3.67771]
["bitfinex-derivatives","ETHF0:USTF0",1739961830666,0.5478,2727.9,2727.7,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1739961830963,0.5478,2727.9,2727.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739961831161,0.5478,2727.9,2727.7,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1739961831162,1.28117,2727.9,2727.7,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1739961831363,1.28117,2727.9,2727.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739961832262,0.73339,2727.8,2727.6,5.66338817]
["bitfinex-derivatives","ETHF0:USTF0",1739961832565,1.29662,2727.7,2727.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961832765,1.83142,2727.7,2727.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961837159,1.098,2727.7,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961837362,0.73345,2727.6,2727.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961838969,0.73365,2726.9,2726.7,1.1624021]
["bitfinex-derivatives","ETHF0:USTF0",1739961839166,1.0859,2726.8,2726.7,1.1624021]
["bitfinex-derivatives","ETHF0:USTF0",1739961839370,1.81956,2726.8,2726.7,1.1624021]
["bitfinex-derivatives","ETHF0:USTF0",1739961839764,1.0859,2726.8,2726.7,1.1624021]
["bitfinex-derivatives","ETHF0:USTF0",1739961840073,1.81956,2726.8,2726.7,1.1624021]
["bitfinex-derivatives","ETHF0:USTF0",1739961840665,1.81956,2726.8,2726.5,0.57660287]
["bitfinex-derivatives","ETHF0:USTF0",1739961840861,0.73369,2726.7,2726.5,0.57660287]
["bitfinex-derivatives","ETHF0:USTF0",1739961841066,1.0859,2726.8,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961841263,0.73371,2726.7,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961841963,1.81957,2726.8,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961842159,1.0859,2726.8,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961842363,1.81958,2726.8,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961842563,1.29403,2727.0,2726.7,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961842771,0.73363,2726.9,2726.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739961842965,0.5604,2727.0,2726.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739961843662,0.73363,2726.9,2726.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739961843971,0.73371,2726.6,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961845764,0.5604,2727.0,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961845964,0.73369,2726.7,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961846166,0.5593,2726.6,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961847960,1.29301,2726.6,2726.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961848167,0.73374,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961848364,1.82654,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961848760,1.0928,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961848973,0.5593,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961849371,1.268,2726.7,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961850373,0.5343,2726.7,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961850570,1.26801,2726.7,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961850775,0.5343,2726.7,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961850974,0.73371,2726.6,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961852177,1.268,2726.7,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961852382,0.55950287,2726.8,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961852571,0.55950287,2726.8,2726.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739961852766,0.00550287,2726.8,2726.7,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961854978,0.73916287,2726.8,2726.7,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961855667,0.73371,2726.6,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961856975,0.73371,2726.7,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961857169,0.00550287,2726.8,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961857576,0.73371,2726.6,2726.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739961861587,0.73374,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961861779,2.37194,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961866986,0.7338,2726.3,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961873585,0.73396,2725.7,2725.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739961873791,0.73401,2725.5,2725.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739961874087,0.73401,2725.5,2725.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739961874690,0.73401,2725.5,2725.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739961874890,0.73406,2725.3,2725.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961875287,0.73406,2725.3,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961875485,0.5779,2725.3,2724.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961875692,0.73417,2724.9,2724.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961875885,0.73417,2724.9,2724.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1739961875886,0.7342,2724.9,2724.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961876091,0.73421,2724.8,2724.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739961876687,3.5229,2725.3,2724.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739961876688,0.73418,2724.9,2724.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739961876892,0.00550287,2725.0,2724.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739961877093,0.73421,2724.8,2724.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739961877694,0.00550287,2725.0,2724.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739961877904,0.00550287,2725.0,2724.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739961878199,0.73417,2724.9,2724.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739961878699,0.7342,2724.8,2724.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739961880793,0.5448,2724.9,2724.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739961881195,0.5448,2724.9,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961881392,1.1035,2724.8,2724.4,3.94758287]
["bitfinex-derivatives","ETHF0:USTF0",1739961881593,1.1035,2724.8,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961881794,1.83771,2724.8,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961882091,1.1035,2724.8,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961882293,1.83772,2724.8,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961883298,1.83772,2724.8,2724.4,3.94760287]
["bitfinex-derivatives","ETHF0:USTF0",1739961884598,1.1035,2724.8,2724.4,3.94760287]
["bitfinex-derivatives","ETHF0:USTF0",1739961884795,0.5448,2724.9,2724.7,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961885003,0.00550287,2725.0,2724.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739961885303,0.00550287,2725.0,2724.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739961886807,0.00550287,2725.0,2724.8,2.42288]
["bitfinex-derivatives","ETHF0:USTF0",1739961887004,0.00550287,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739961889411,0.00550287,2725.0,2724.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739961889609,0.00550287,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739961890904,0.00550287,2725.0,2724.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739961891113,0.00550287,2725.0,2724.8,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1739961891410,0.00550287,2725.0,2724.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739961891617,0.00550287,2725.0,2724.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739961894012,0.00550287,2725.0,2724.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739961894712,0.00550287,2725.0,2724.8,4.20826399]
["bitfinex-derivatives","ETHF0:USTF0",1739961895014,0.73417,2724.9,2724.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739961895202,1.28667,2724.9,2724.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739961897216,0.5525,2724.9,2724.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739961897713,1.28667,2724.9,2724.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739961898215,0.5525,2724.9,2724.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739961899318,0.00550287,2725.0,2724.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739961899511,0.00550287,2725.0,2724.9,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961899710,0.00550287,2725.0,2724.9,3.25373399]
["bitfinex-derivatives","ETHF0:USTF0",1739961900415,0.00550287,2725.0,2724.9,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961900715,0.00550287,2725.0,2724.9,3.25373399]
["bitfinex-derivatives","ETHF0:USTF0",1739961900917,0.00550287,2725.0,2724.9,4.93156399]
["bitfinex-derivatives","ETHF0:USTF0",1739961901309,0.00550287,2725.0,2724.9,5.66573399]
["bitfinex-derivatives","ETHF0:USTF0",1739961904024,0.00550287,2725.0,2724.9,4.93156399]
["bitfinex-derivatives","ETHF0:USTF0",1739961904319,0.73965287,2725.0,2724.9,4.93156399]
["bitfinex-derivatives","ETHF0:USTF0",1739961904519,0.00550287,2725.0,2724.9,4.93156399]
["bitfinex-derivatives","ETHF0:USTF0",1739961905720,0.00550287,2725.0,2724.9,5.66573399]
["bitfinex-derivatives","ETHF0:USTF0",1739961911122,2.945,2725.9,2725.1,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1739961911324,1.30593,2725.8,2725.4,6.46138399]
["bitfinex-derivatives","ETHF0:USTF0",1739961911628,1.30593,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961912719,0.572,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961913221,1.30595,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961913421,0.572,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961913622,1.30593,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961913922,0.572,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961914138,1.30594,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961914421,0.73397,2725.7,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961914616,0.5641,2725.6,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961916823,0.5641,2725.6,2725.5,3.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739961917223,0.572,2725.8,2725.5,3.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739961917528,0.572,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961917724,0.572,2725.8,2725.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739961918930,0.572,2725.8,2725.6,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1739961919127,0.572,2725.8,2725.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739961920629,1.30594,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961920831,0.73397,2725.7,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961921024,0.5502,2725.6,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961921432,0.5502,2725.6,2725.5,3.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739961921825,1.30593,2725.8,2725.5,3.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739961922024,0.572,2725.8,2725.5,3.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739961923535,0.572,2725.8,2725.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739961923829,0.73396,2725.7,2725.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739961924033,0.572,2725.8,2725.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739961924034,0.572,2725.8,2725.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739961924235,1.30595,2725.8,2725.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739961924830,0.572,2725.8,2725.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739961925134,0.73397,2725.7,2725.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739961925333,0.572,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961925534,0.73401,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961926040,0.73415,2725.0,2724.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739961926426,1.6548,2725.4,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961926733,1.0829,2725.4,2724.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1739961926933,1.30599,2725.3,2724.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1739961927134,0.73409,2725.2,2724.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1739961927533,0.73409,2725.2,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961927936,0.73414,2725.1,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961928439,0.5541,2725.0,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961928637,1.1104,2725.0,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961929037,1.1104,2725.0,2724.8,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1739961929244,1.1104,2725.0,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961930342,0.73417,2724.9,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961931343,1.84456,2725.0,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961931543,1.1104,2725.0,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961931740,1.84456,2725.0,2724.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739961932050,0.73417,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961933544,1.1104,2725.0,2724.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739961933840,0.73425,2724.6,2724.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739961934141,0.73428,2724.5,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961934342,1.86148,2724.5,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961934941,1.1272,2724.5,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961935447,1.1272,2724.5,2724.4,3.94761287]
["bitfinex-derivatives","ETHF0:USTF0",1739961935646,1.1272,2724.5,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961936040,1.1272,2724.5,2724.4,3.75750287]
["bitfinex-derivatives","ETHF0:USTF0",1739961937552,1.86148,2724.5,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961938752,1.1272,2724.5,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961939056,1.86148,2724.5,2724.4,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961939851,0.73431,2724.4,2724.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739961940054,1.86149,2724.5,2724.1,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1739961940457,1.1272,2724.5,2724.1,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1739961940757,1.1272,2724.5,2724.2,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739961941055,1.8615,2724.5,2724.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1739961941454,1.1272,2724.5,2724.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1739961941654,1.8615,2724.5,2724.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1739961942459,0.73434,2724.3,2724.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739961942756,1.1272,2724.5,2724.2,3.25391399]
["bitfinex-derivatives","ETHF0:USTF0",1739961942948,1.1272,2724.5,2724.2,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961943151,1.86149,2724.5,2724.2,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961943350,1.86149,2724.5,2724.2,3.25392399]
["bitfinex-derivatives","ETHF0:USTF0",1739961943652,1.1272,2724.5,2724.2,3.25392399]
["bitfinex-derivatives","ETHF0:USTF0",1739961943955,1.1272,2724.5,2724.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739961944254,1.1272,2724.5,2724.2,3.25391399]
["bitfinex-derivatives","ETHF0:USTF0",1739961945166,1.1272,2724.5,2724.2,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961945353,0.73432,2724.4,2724.2,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961945653,1.1272,2724.5,2724.2,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961945854,1.1272,2724.5,2724.2,3.25392399]
["bitfinex-derivatives","ETHF0:USTF0",1739961946253,1.86149,2724.5,2724.2,3.25392399]
["bitfinex-derivatives","ETHF0:USTF0",1739961947759,1.1272,2724.5,2724.2,3.25392399]
["bitfinex-derivatives","ETHF0:USTF0",1739961948355,1.1272,2724.5,2724.3,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739961948863,1.1272,2724.5,2724.2,3.25391399]
["bitfinex-derivatives","ETHF0:USTF0",1739961950958,1.1272,2724.5,2724.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739961951261,1.1272,2724.5,2724.2,3.25391399]
["bitfinex-derivatives","ETHF0:USTF0",1739961951866,0.73976287,2724.6,2724.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739961952359,0.00550287,2724.6,2724.5,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739961952662,0.00550287,2724.6,2724.5,3.08426399]
["bitfinex-derivatives","ETHF0:USTF0",1739961952954,0.00550287,2724.6,2724.5,3.61446399]
["bitfinex-derivatives","ETHF0:USTF0",1739961953957,3.21330287,2724.6,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961954156,0.73428,2724.5,2724.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1739961954356,0.73432,2724.4,2724.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1739961954557,0.5738,2724.4,2724.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1739961954760,1.26924,2724.3,2724.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1739961954960,1.84754,2724.3,2724.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1739961955164,1.1132,2724.3,2724.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739961955356,0.73436,2724.2,2724.0,5.62330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961955754,0.73436,2724.2,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961956065,1.1132,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961956262,1.84755,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961958256,0.73438,2724.2,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961958456,1.1132,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961958667,1.84754,2724.3,2724.0,3.94771287]
["bitfinex-derivatives","ETHF0:USTF0",1739961958966,1.1132,2724.3,2724.0,3.94771287]
["bitfinex-derivatives","ETHF0:USTF0",1739961959465,1.84754,2724.3,2724.0,3.94771287]
["bitfinex-derivatives","ETHF0:USTF0",1739961960163,1.84754,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961960364,0.73438,2724.2,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961960560,1.1132,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961960754,1.1132,2724.3,2724.0,3.94771287]
["bitfinex-derivatives","ETHF0:USTF0",1739961961157,1.84754,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961961359,1.1132,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961961564,0.73437,2724.2,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961961860,1.1132,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961962065,0.73437,2724.2,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961962461,1.84755,2724.3,2724.0,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739961962864,4.321,2724.3,2724.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961963064,0.73438,2724.2,2724.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961964567,0.73439,2724.1,2724.0,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739961964764,4.321,2724.3,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739961964965,3.7659,2724.0,2723.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739961965171,0.73447,2723.8,2723.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739961965462,1.1455,2723.9,2723.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739961965960,3.2078,2724.0,2723.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739961966365,3.2078,2724.0,2723.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739961966366,3.2078,2724.0,2723.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739961967070,3.7823,2724.0,2723.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739961967267,3.7788,2724.3,2723.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739961967567,4.3533,2724.3,2724.0,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1739961968172,3.2078,2724.3,2724.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739961968371,3.2078,2724.3,2724.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739961968568,3.94214,2724.3,2724.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739961968770,3.2078,2724.3,2723.5,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1739961968977,3.2078,2724.0,2723.7,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739961969174,3.2078,2724.0,2723.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739961969374,0.5428,2724.1,2723.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739961969574,3.2078,2724.3,2723.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739961969873,3.2078,2724.3,2724.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739961970069,3.2078,2724.3,2724.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739961970270,3.5031,2724.4,2724.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739961970467,3.5031,2724.4,2724.2,3.78810399]
["bitfinex-derivatives","ETHF0:USTF0",1739961970667,2.945,2724.4,2724.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739961971469,0.00550287,2724.6,2724.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739961971973,0.00550287,2724.6,2724.5,3.25384399]
["bitfinex-derivatives","ETHF0:USTF0",1739961974879,0.00550287,2724.6,2724.5,3.80624399]
["bitfinex-derivatives","ETHF0:USTF0",1739961977275,0.5357,2725.1,2724.5,3.07196399]
["bitfinex-derivatives","ETHF0:USTF0",1739961977779,0.5357,2725.1,2724.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739961977978,0.5357,2725.1,2724.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739961978679,0.5357,2725.1,2725.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739961983975,0.5357,2725.1,2725.0,0.5670063]
["bitfinex-derivatives","ETHF0:USTF0",1739961984774,0.5357,2725.1,2725.0,0.58454019]
["bitfinex-derivatives","ETHF0:USTF0",1739961986682,0.5357,2725.1,2725.0,1.31869019]
["bitfinex-derivatives","ETHF0:USTF0",1739961987083,0.5357,2725.1,2725.0,0.58454019]
["bitfinex-derivatives","ETHF0:USTF0",1739961987281,1.26982,2725.1,2725.0,0.05024019]
["bitfinex-derivatives","ETHF0:USTF0",1739961990588,1.26982,2725.1,2725.0,0.07952726]
["bitfinex-derivatives","ETHF0:USTF0",1739961990982,1.26982,2725.1,2725.0,0.10048038]
["bitfinex-derivatives","ETHF0:USTF0",1739961998498,6.5357,2725.1,2724.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739961998799,6.5357,2725.1,2723.5,1.83998858]
["bitfinex-derivatives","ETHF0:USTF0",1739961998800,3.2078,2724.5,2723.9,6.83256399]
["bitfinex-derivatives","ETHF0:USTF0",1739961998995,0.73441,2724.0,2723.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739961999190,3.2078,2724.2,2723.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739961999487,1.1036,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961999688,0.5716,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739961999891,1.1036,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962000193,1.83806,2723.9,2723.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1739962000786,0.73447,2723.8,2723.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1739962000987,0.7345,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962003795,0.73449,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962004098,0.7345,2723.7,2723.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739962004799,0.7345,2723.7,2723.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739962004993,0.7345,2723.7,2723.5,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1739962004994,6.1528,2723.8,2723.5,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1739962005185,6.1528,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962005186,2.51956399,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962005389,0.70696294,2723.0,2722.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739962005899,0.73467,2723.1,2722.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739962006599,1.1182,2723.2,2722.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739962006988,3.2078,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962007192,3.2078,2723.3,2722.9,5.66326399]
["bitfinex-derivatives","ETHF0:USTF0",1739962007903,3.2078,2723.3,2723.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739962008096,3.2078,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962008294,3.9424,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962008493,3.2078,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962008694,3.2078,2723.3,2722.9,5.66326399]
["bitfinex-derivatives","ETHF0:USTF0",1739962008993,3.2078,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962009402,0.73465,2723.2,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962009794,3.94242,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962009998,3.2078,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962010204,3.94243,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962010393,3.2078,2723.3,2722.9,5.66326399]
["bitfinex-derivatives","ETHF0:USTF0",1739962010593,3.2078,2723.3,2722.9,4.92856399]
["bitfinex-derivatives","ETHF0:USTF0",1739962010794,3.2078,2723.3,2723.0,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739962010994,3.2078,2723.3,2723.2,3.25419399]
["bitfinex-derivatives","ETHF0:USTF0",1739962011193,3.2078,2723.3,2723.2,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739962011394,3.2078,2723.3,2723.2,3.25419399]
["bitfinex-derivatives","ETHF0:USTF0",1739962011593,3.2078,2723.3,2722.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739962011794,3.2078,2723.3,2723.2,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739962012105,3.2078,2723.3,2723.2,3.25419399]
["bitfinex-derivatives","ETHF0:USTF0",1739962012299,2.945,2723.5,2723.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739962012501,2.945,2723.5,2723.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739962014497,2.945,2723.5,2723.4,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1739962014801,2.945,2723.5,2723.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739962015509,3.2078,2723.6,2723.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739962016794,3.94234,2723.6,2723.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739962016998,0.73455,2723.5,2723.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739962017195,3.2078,2723.6,2722.9,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739962017399,1.83625,2723.7,2722.9,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739962017400,3.94244,2723.2,2723.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739962018103,3.2078,2723.2,2723.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739962018814,3.2078,2723.2,2723.0,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1739962019000,3.2078,2723.2,2723.0,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1739962021122,3.2078,2723.2,2723.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739962021403,0.5461,2723.5,2723.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739962021608,0.5461,2723.5,2723.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739962021803,0.5461,2723.5,2723.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739962022408,0.5461,2723.5,2723.3,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739962022996,3.2078,2723.6,2723.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739962023302,2.945,2723.8,2723.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739962023505,0.7345,2723.7,2723.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739962023813,3.67948,2723.8,2723.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739962024108,2.945,2723.8,2723.4,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739962024508,2.945,2723.8,2723.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739962025009,3.67947,2723.8,2723.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739962025205,3.67947,2723.8,2723.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1739962025604,2.945,2723.8,2723.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739962025804,2.945,2723.8,2723.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739962026102,2.945,2723.8,2723.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739962026310,2.945,2723.8,2723.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739962026504,2.945,2723.8,2723.5,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739962027007,2.945,2723.8,2723.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739962027506,3.78670287,2723.9,2723.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739962029506,3.78670287,2723.9,2723.7,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739962029701,3.78670287,2723.9,2723.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739962030103,3.78670287,2723.9,2723.7,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739962031113,3.78670287,2723.9,2723.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739962031614,3.78670287,2723.9,2723.7,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739962034716,3.78670287,2723.9,2723.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739962034915,3.78670287,2723.9,2723.8,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1739962035117,3.78670287,2723.9,2723.8,1.84957]
["bitfinex-derivatives","ETHF0:USTF0",1739962035715,3.78670287,2723.9,2723.8,1.88253486]
["bitfinex-derivatives","ETHF0:USTF0",1739962037016,3.78670287,2723.9,2723.8,1.14806486]
["bitfinex-derivatives","ETHF0:USTF0",1739962037513,3.78670287,2723.9,2723.8,1.16534019]
["bitfinex-derivatives","ETHF0:USTF0",1739962037903,3.78670287,2723.9,2723.8,1.89981019]
["bitfinex-derivatives","ETHF0:USTF0",1739962038413,3.78670287,2723.9,2723.8,1.16534019]
["bitfinex-derivatives","ETHF0:USTF0",1739962038612,3.78670287,2723.9,2723.8,0.58364019]
["bitfinex-derivatives","ETHF0:USTF0",1739962039212,3.78670287,2723.9,2723.8,1.31811019]
["bitfinex-derivatives","ETHF0:USTF0",1739962039516,3.78670287,2723.9,2723.8,0.58364019]
["bitfinex-derivatives","ETHF0:USTF0",1739962039915,3.78670287,2723.9,2723.8,1.31811019]
["bitfinex-derivatives","ETHF0:USTF0",1739962040810,0.57890287,2723.9,2723.8,1.31811019]
["bitfinex-derivatives","ETHF0:USTF0",1739962041613,0.00550287,2723.9,2723.8,1.31811019]
["bitfinex-derivatives","ETHF0:USTF0",1739962042728,0.00550287,2723.9,2723.8,3.72611019]
["bitfinex-derivatives","ETHF0:USTF0",1739962043417,0.00550287,2723.9,2723.8,6.24567418]
["bitfinex-derivatives","ETHF0:USTF0",1739962043615,0.5436,2724.4,2724.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739962044017,0.552,2724.3,2724.1,3.25394399]
["bitfinex-derivatives","ETHF0:USTF0",1739962044325,0.552,2724.3,2724.2,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1739962044519,0.552,2724.3,2724.2,0.61774019]
["bitfinex-derivatives","ETHF0:USTF0",1739962045228,0.552,2724.3,2724.2,1.35210019]
["bitfinex-derivatives","ETHF0:USTF0",1739962045429,0.552,2724.3,2724.2,1.93320019]
["bitfinex-derivatives","ETHF0:USTF0",1739962045616,0.552,2724.3,2724.2,1.9453957]
["bitfinex-derivatives","ETHF0:USTF0",1739962045825,0.00550287,2724.5,2724.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739962046025,0.00550287,2724.5,2724.4,3.25387399]
["bitfinex-derivatives","ETHF0:USTF0",1739962046619,0.00550287,2724.5,2724.4,3.31630969]
["bitfinex-derivatives","ETHF0:USTF0",1739962047027,0.00550287,2724.5,2724.4,3.33090869]
["bitfinex-derivatives","ETHF0:USTF0",1739962047622,0.00550287,2724.5,2724.4,3.34550769]
["bitfinex-derivatives","ETHF0:USTF0",1739962048321,0.00550287,2724.5,2724.4,3.35435437]
["bitfinex-derivatives","ETHF0:USTF0",1739962050229,4.51383,2725.1,2724.7,2.51956399]
["bitfinex-derivatives","ETHF0:USTF0",1739962050426,3.7797,2725.1,2724.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739962051025,3.7797,2725.1,2724.8,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1739962051223,4.51383,2725.1,2724.9,0.10048038]
["bitfinex-derivatives","ETHF0:USTF0",1739962051423,3.7797,2725.1,2724.9,0.10048038]
["bitfinex-derivatives","ETHF0:USTF0",1739962052030,4.51382,2725.1,2724.9,0.10048038]
["bitfinex-derivatives","ETHF0:USTF0",1739962052231,4.51382,2725.1,2724.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739962052427,4.51382,2725.1,2725.0,0.10048038]
["bitfinex-derivatives","ETHF0:USTF0",1739962053426,3.7797,2725.1,2725.0,0.10048038]
["bitfinex-derivatives","ETHF0:USTF0",1739962053725,4.51382,2725.1,2725.0,0.10048038]
["bitfinex-derivatives","ETHF0:USTF0",1739962053927,4.51382,2725.1,2725.0,0.11505327]
["bitfinex-derivatives","ETHF0:USTF0",1739962054324,3.7797,2725.1,2724.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739962054634,0.7342,2724.8,2724.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739962054933,1.1273,2724.7,2724.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739962055225,4.3351,2724.7,2724.6,0.0103228]
["bitfinex-derivatives","ETHF0:USTF0",1739962055526,5.06933,2724.7,2724.6,0.02109388]
["bitfinex-derivatives","ETHF0:USTF0",1739962057331,4.3351,2724.7,2724.6,0.02109388]
["bitfinex-derivatives","ETHF0:USTF0",1739962057533,5.06933,2724.7,2724.6,0.02109388]
["bitfinex-derivatives","ETHF0:USTF0",1739962059231,4.3351,2724.7,2724.6,0.02109388]
["bitfinex-derivatives","ETHF0:USTF0",1739962059430,5.06933,2724.7,2724.6,0.02109388]
["bitfinex-derivatives","ETHF0:USTF0",1739962059631,4.3351,2724.7,2724.6,0.02109388]
["bitfinex-derivatives","ETHF0:USTF0",1739962060420,5.06933,2724.7,2724.6,0.02109388]
["bitfinex-derivatives","ETHF0:USTF0",1739962066137,5.06933,2724.7,2724.6,0.05407423]
["bitfinex-derivatives","ETHF0:USTF0",1739962073443,3.94203,2724.7,2724.6,0.05407423]
["bitfinex-derivatives","ETHF0:USTF0",1739962073644,4.48103,2724.7,2724.6,0.05407423]
["bitfinex-derivatives","ETHF0:USTF0",1739962074638,5.64624354,2724.7,2724.6,0.05407423]
["bitfinex-derivatives","ETHF0:USTF0",1739962080642,6.18404354,2724.7,2724.6,0.01180386]
["bitfinex-derivatives","ETHF0:USTF0",1739962084053,0.73433,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962084255,5.10734354,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962088352,5.65014354,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962089051,6.21784354,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962090657,5.10734354,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962105383,3.94213,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962110779,5.10734354,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962114778,3.94213,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962130990,3.94213,2724.3,2724.2,0.03838542]
["bitfinex-derivatives","ETHF0:USTF0",1739962132092,3.94213,2724.3,2724.2,0.05574306]
["bitfinex-derivatives","ETHF0:USTF0",1739962133692,5.10734354,2724.3,2724.2,0.05574306]
["bitfinex-derivatives","ETHF0:USTF0",1739962138392,6.27255708,2724.3,2724.2,0.05574306]
["bitfinex-derivatives","ETHF0:USTF0",1739962138593,1.83603,2724.1,2723.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739962138892,1.83603,2724.1,2723.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739962138893,0.73455,2723.5,2723.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739962139094,1.16521354,2723.6,2723.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739962139388,1.26968,2723.4,2723.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739962140492,2.43489354,2723.4,2723.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739962140890,1.26968,2723.4,2723.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739962141290,0.7346,2723.3,2723.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739962141493,0.7346,2723.3,2723.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739962142699,0.73462,2723.3,2723.1,2.40950287]
["bitfinex-derivatives","ETHF0:USTF0",1739962142894,0.73462,2723.3,2723.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739962146099,0.73462,2723.3,2722.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739962146100,0.73479,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962146401,0.73479,2722.6,2722.5,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1739962147100,3.2078,2723.0,2722.5,5.048366]
["bitfinex-derivatives","ETHF0:USTF0",1739962147301,0.73472,2722.9,2722.8,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962147798,3.2078,2723.0,2722.6,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962147999,0.701904,2722.7,2722.6,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962148390,0.73471,2722.9,2722.6,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962148594,0.73472,2722.9,2722.8,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962148793,3.94249,2723.0,2722.8,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962148994,3.94249,2723.0,2722.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739962149202,0.5579,2723.1,2722.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739962149400,0.73468,2723.0,2722.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1739962149797,4.0265,2723.2,2722.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1739962149997,4.0265,2723.2,2723.0,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962149998,4.22585,2723.2,2723.0,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962150304,3.67965,2723.2,2723.0,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962150600,2.945,2723.2,2723.0,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962150795,2.945,2723.2,2723.0,1.89988354]
["bitfinex-derivatives","ETHF0:USTF0",1739962151398,2.945,2723.2,2723.0,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962151599,3.67965,2723.2,2723.0,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962151898,2.945,2723.2,2723.0,1.16521354]
["bitfinex-derivatives","ETHF0:USTF0",1739962152101,2.945,2723.2,2723.0,1.89989354]
["bitfinex-derivatives","ETHF0:USTF0",1739962152699,4.49814287,2723.6,2723.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739962153003,4.49814287,2723.6,2723.2,3.2606277]
["bitfinex-derivatives","ETHF0:USTF0",1739962153004,3.21330287,2723.6,2723.2,3.2606277]
["bitfinex-derivatives","ETHF0:USTF0",1739962153206,3.94784287,2723.6,2723.4,0.03295342]
["bitfinex-derivatives","ETHF0:USTF0",1739962154300,3.21330287,2723.6,2723.5,0.05024019]
["bitfinex-derivatives","ETHF0:USTF0",1739962155612,3.21330287,2723.6,2723.5,2.57624789]
["bitfinex-derivatives","ETHF0:USTF0",1739962155902,3.21330287,2723.6,2723.5,3.31079789]
["bitfinex-derivatives","ETHF0:USTF0",1739962156503,3.21330287,2723.6,2723.5,9.31079789]
["bitfinex-derivatives","ETHF0:USTF0",1739962156904,1.2997,2724.1,2723.7,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739962157104,0.73441,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962157410,0.73441,2724.0,2723.9,3.25804019]
["bitfinex-derivatives","ETHF0:USTF0",1739962157603,1.2997,2724.1,2723.9,3.25804019]
["bitfinex-derivatives","ETHF0:USTF0",1739962157901,0.5653,2724.1,2723.9,3.25804019]
["bitfinex-derivatives","ETHF0:USTF0",1739962158109,1.2997,2724.1,2723.9,3.25804019]
["bitfinex-derivatives","ETHF0:USTF0",1739962158505,1.2997,2724.1,2724.0,0.05024019]
["bitfinex-derivatives","ETHF0:USTF0",1739962159908,1.29969,2724.1,2724.0,0.06684906]
["bitfinex-derivatives","ETHF0:USTF0",1739962160609,1.29969,2724.1,2724.0,0.08345793]
["bitfinex-derivatives","ETHF0:USTF0",1739962162305,1.29969,2724.1,2724.0,0.1000668]
["bitfinex-derivatives","ETHF0:USTF0",1739962163607,7.0334977,2724.1,2724.0,0.1000668]
["bitfinex-derivatives","ETHF0:USTF0",1739962164413,4.50749,2724.1,2724.0,0.1000668]
["bitfinex-derivatives","ETHF0:USTF0",1739962167114,7.45249,2724.1,2724.0,0.1000668]
["bitfinex-derivatives","ETHF0:USTF0",1739962168308,7.45249,2724.1,2724.0,0.13303379]
["bitfinex-derivatives","ETHF0:USTF0",1739962169014,4.24469,2724.1,2724.0,0.13303379]
["bitfinex-derivatives","ETHF0:USTF0",1739962169515,4.24469,2724.1,2724.0,0.15030699]
["bitfinex-derivatives","ETHF0:USTF0",1739962172916,1.29969,2724.1,2724.0,0.15030699]
["bitfinex-derivatives","ETHF0:USTF0",1739962174913,0.5653,2724.1,2724.0,0.18326451]
["bitfinex-derivatives","ETHF0:USTF0",1739962175219,1.29969,2724.1,2724.0,0.18326451]
["bitfinex-derivatives","ETHF0:USTF0",1739962176120,1.29969,2724.1,2724.0,0.20054718]
["bitfinex-derivatives","ETHF0:USTF0",1739962181320,1.29969,2724.1,2724.0,0.22054718]
["bitfinex-derivatives","ETHF0:USTF0",1739962182521,1.29969,2724.1,2724.0,0.25078737]
["bitfinex-derivatives","ETHF0:USTF0",1739962188126,0.5653,2724.1,2724.0,0.25476078]
["bitfinex-derivatives","ETHF0:USTF0",1739962188311,1.29969,2724.1,2724.0,0.25476078]
["bitfinex-derivatives","ETHF0:USTF0",1739962188516,1.29969,2724.1,2724.0,0.25873419]
["bitfinex-derivatives","ETHF0:USTF0",1739962189222,1.29969,2724.1,2724.0,0.2627076]
["bitfinex-derivatives","ETHF0:USTF0",1739962199745,1.29969,2724.1,2724.0,0.29559748]
["bitfinex-derivatives","ETHF0:USTF0",1739962201153,1.29969,2724.1,2724.0,0.30361776]
["bitfinex-derivatives","ETHF0:USTF0",1739962202145,0.73447,2723.8,2723.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962202348,1.8998016,2723.8,2723.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962202851,0.73447,2723.8,2723.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962203052,3.5285,2724.0,2723.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962203252,0.73447,2723.8,2723.7,0.58550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962204353,3.5285,2724.0,2723.7,0.58550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962204545,0.73447,2723.8,2723.7,0.58550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962206551,3.5285,2724.0,2723.7,0.58550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962206855,0.73446,2723.9,2723.8,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962209157,0.5835,2724.0,2723.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962209357,1.29537,2723.8,2723.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962210152,0.73447,2723.8,2723.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962210459,0.73447,2723.8,2723.7,1.63970287]
["bitfinex-derivatives","ETHF0:USTF0",1739962210658,0.73445,2723.9,2723.7,1.63970287]
["bitfinex-derivatives","ETHF0:USTF0",1739962210857,0.73445,2723.9,2723.8,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962211162,1.29533,2724.0,2723.8,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962211758,0.73444,2723.9,2723.8,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962211950,1.29532,2724.0,2723.8,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962212153,0.73442,2724.0,2723.8,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962213959,0.5653,2724.1,2723.8,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962214161,0.5653,2724.1,2724.0,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962214353,1.30597,2724.2,2724.0,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962214751,0.73437,2724.2,2724.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739962214957,0.73437,2724.2,2724.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739962215153,0.54720287,2724.3,2724.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739962215454,0.73983287,2724.3,2724.2,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962216956,0.00550287,2724.3,2724.2,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962217360,0.73424,2724.7,2724.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739962217657,1.29992,2724.8,2724.6,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962217858,0.73423,2724.7,2724.6,1.1653316]
["bitfinex-derivatives","ETHF0:USTF0",1739962218060,0.73425,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962228560,0.73436,2724.2,2724.1,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739962228761,0.73436,2724.2,2724.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739962233770,0.5478,2724.4,2724.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739962233969,3.76320287,2724.8,2724.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739962234169,0.73432,2724.4,2724.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739962234366,3.76320287,2724.8,2724.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739962234367,1.83557,2724.7,2724.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739962234674,0.73433,2724.4,2724.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739962234878,0.73433,2724.3,2724.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739962235373,0.73436,2724.2,2724.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739962238473,1.6712,2724.4,2723.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739962238670,0.73444,2723.9,2723.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739962238876,0.73444,2723.9,2723.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739962240869,0.73443,2724.0,2723.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739962241577,4.6162,2724.4,2723.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739962241773,0.73444,2723.9,2723.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739962242072,0.73442,2724.0,2723.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739962242373,4.6162,2724.4,2723.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739962242874,0.73441,2724.0,2723.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739962245478,0.7344,2724.1,2723.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739962245668,0.7344,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962246878,4.6162,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962247274,1.6712,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962247473,0.73439,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962247674,0.73439,2724.1,2724.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739962248276,1.6712,2724.4,2724.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739962248471,0.73437,2724.2,2724.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739962249176,1.6712,2724.4,2724.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739962249375,2.40552,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962262186,1.6712,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962262491,2.40551,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962262996,1.6712,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962263191,2.40551,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962266188,1.1253,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962266494,1.85961,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962267700,0.73431,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962267994,0.73431,2724.4,2724.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739962270702,0.73431,2724.4,2724.3,4.95768811]
["bitfinex-derivatives","ETHF0:USTF0",1739962275494,3.50680287,2724.8,2724.3,6.12257622]
["bitfinex-derivatives","ETHF0:USTF0",1739962275691,3.50680287,2724.8,2724.7,1.16488811]
["bitfinex-derivatives","ETHF0:USTF0",1739962275692,0.56180287,2724.8,2724.7,1.16488811]
["bitfinex-derivatives","ETHF0:USTF0",1739962276194,0.00550287,2724.8,2724.7,2.25028811]
["bitfinex-derivatives","ETHF0:USTF0",1739962276592,0.00550287,2724.8,2724.7,2.79558811]
["bitfinex-derivatives","ETHF0:USTF0",1739962277298,0.00550287,2724.8,2724.7,3.52981811]
["bitfinex-derivatives","ETHF0:USTF0",1739962277599,0.1,2725.3,2725.1,1.16488811]
["bitfinex-derivatives","ETHF0:USTF0",1739962277898,0.83406,2725.3,2725.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739962282596,0.83406,2725.3,2724.4,0.28738276]
["bitfinex-derivatives","ETHF0:USTF0",1739962282597,8.62267035,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962282900,5.04337,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962283100,0.73439,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962283603,1.6716,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962283604,0.73439,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962283799,1.6716,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962284005,0.73438,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962284605,0.73437,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962285003,0.73437,2724.2,2724.0,5.73047035]
["bitfinex-derivatives","ETHF0:USTF0",1739962285517,0.73429,2724.5,2724.0,5.73047035]
["bitfinex-derivatives","ETHF0:USTF0",1739962285805,1.0971,2724.6,2724.3,2.52267035]
["bitfinex-derivatives","ETHF0:USTF0",1739962285999,0.73431,2724.4,2724.3,2.52267035]
["bitfinex-derivatives","ETHF0:USTF0",1739962288102,0.73431,2724.4,2724.3,3.06527035]
["bitfinex-derivatives","ETHF0:USTF0",1739962289200,0.73431,2724.4,2724.3,3.62307035]
["bitfinex-derivatives","ETHF0:USTF0",1739962291208,1.0971,2724.6,2724.3,3.62307035]
["bitfinex-derivatives","ETHF0:USTF0",1739962291209,0.73426,2724.6,2724.3,3.62307035]
["bitfinex-derivatives","ETHF0:USTF0",1739962291509,0.73427,2724.6,2724.3,3.62307035]
["bitfinex-derivatives","ETHF0:USTF0",1739962291710,0.73429,2724.5,2724.3,3.62307035]
["bitfinex-derivatives","ETHF0:USTF0",1739962292006,0.73431,2724.4,2724.3,3.62307035]
["bitfinex-derivatives","ETHF0:USTF0",1739962292305,0.73439,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962292509,0.73439,2724.1,2724.0,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739962296605,0.5832,2724.2,2724.0,8.12847035]
["bitfinex-derivatives","ETHF0:USTF0",1739962296816,0.73435,2724.3,2724.0,8.12847035]
["bitfinex-derivatives","ETHF0:USTF0",1739962297313,0.73436,2724.2,2724.0,8.12847035]
["bitfinex-derivatives","ETHF0:USTF0",1739962298011,0.73439,2724.1,2724.0,8.12847035]
["bitfinex-derivatives","ETHF0:USTF0",1739962300012,0.73439,2724.1,2724.0,5.73047035]
["bitfinex-derivatives","ETHF0:USTF0",1739962310125,2.96187,2724.5,2724.0,5.73047035]
["bitfinex-derivatives","ETHF0:USTF0",1739962310423,0.73439,2724.1,2724.0,5.73047035]
["bitfinex-derivatives","ETHF0:USTF0",1739962311120,1.1261,2724.5,2724.0,5.73047035]
["bitfinex-derivatives","ETHF0:USTF0",1739962311630,1.1261,2724.5,2724.0,6.30657035]
["bitfinex-derivatives","ETHF0:USTF0",1739962311820,0.73438,2724.2,2724.0,6.30657035]
["bitfinex-derivatives","ETHF0:USTF0",1739962313825,0.73438,2724.2,2724.0,7.04098035]
["bitfinex-derivatives","ETHF0:USTF0",1739962314222,1.1261,2724.5,2724.0,7.04098035]
["bitfinex-derivatives","ETHF0:USTF0",1739962314524,1.1261,2724.5,2724.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739962314725,0.73431,2724.4,2724.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739962314914,0.73431,2724.4,2724.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739962315525,1.1261,2724.5,2724.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739962315723,0.73431,2724.4,2724.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739962315926,0.73433,2724.4,2724.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739962316326,0.73433,2724.3,2724.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739962316528,1.1261,2724.5,2724.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739962316720,0.73431,2724.4,2724.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739962318626,0.73431,2724.4,2724.3,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962322635,1.1261,2724.5,2724.3,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962322825,1.8604,2724.5,2724.3,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962323034,0.73431,2724.4,2724.3,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962324437,3.2078,2724.8,2724.3,2.32975854]
["bitfinex-derivatives","ETHF0:USTF0",1739962324628,3.942,2724.8,2724.7,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962325332,1.1209,2724.9,2724.7,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962325733,1.85507,2724.9,2724.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739962326033,0.5403,2724.9,2724.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739962326225,0.73417,2724.9,2724.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739962326426,0.5875,2725.0,2724.8,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739962326622,1.32165,2725.0,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962329737,0.5875,2725.0,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962330036,1.32165,2725.0,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962330438,0.5875,2725.0,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962330933,1.32165,2725.0,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962333136,0.5875,2725.0,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962333934,1.87924,2725.1,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962334135,1.1451,2725.1,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962334337,1.87923,2725.1,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962334936,1.87924,2725.1,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962335135,0.6755,2725.3,2724.9,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962335439,1.27899,2725.2,2725.1,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962337033,0.5449,2725.2,2725.1,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962337239,1.27899,2725.2,2725.1,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962338241,0.73412,2725.1,2725.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739962342237,1.2145,2725.3,2725.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739962342438,0.7341,2725.2,2725.1,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962344140,0.639,2725.3,2725.1,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962344539,1.37308,2725.3,2725.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739962346545,0.639,2725.3,2725.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739962346744,0.1,2725.3,2725.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1739962346947,0.00550287,2725.5,2725.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739962347145,0.00550287,2725.5,2725.4,2.46121927]
["bitfinex-derivatives","ETHF0:USTF0",1739962350943,0.00550287,2725.5,2725.4,1.72717927]
["bitfinex-derivatives","ETHF0:USTF0",1739962353064,0.00550287,2725.5,2725.4,2.46121927]
["bitfinex-derivatives","ETHF0:USTF0",1739962353750,0.00550287,2725.5,2725.4,1.72717927]
["bitfinex-derivatives","ETHF0:USTF0",1739962354051,0.00550287,2725.5,2725.4,4.93497927]
["bitfinex-derivatives","ETHF0:USTF0",1739962354356,0.00550287,2725.5,2725.4,5.66901927]
["bitfinex-derivatives","ETHF0:USTF0",1739962354555,0.00550287,2725.5,2725.4,4.93497927]
["bitfinex-derivatives","ETHF0:USTF0",1739962354751,0.00550287,2725.5,2725.4,5.66901927]
["bitfinex-derivatives","ETHF0:USTF0",1739962363362,1.89071,2725.9,2725.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739962363660,1.1568,2725.9,2725.8,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962364366,1.8907,2725.9,2725.8,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962372470,0.73401,2725.5,2725.4,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739962372767,0.73401,2725.5,2725.4,3.55887927]
["bitfinex-derivatives","ETHF0:USTF0",1739962373666,1.86121,2725.5,2725.4,3.55887927]
["bitfinex-derivatives","ETHF0:USTF0",1739962375574,1.86121,2725.5,2725.4,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962379059,0.73409,2725.2,2725.1,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739962379264,0.73409,2725.2,2725.1,6.77218214]
["bitfinex-derivatives","ETHF0:USTF0",1739962379470,0.73409,2725.2,2725.1,1.17038214]
["bitfinex-derivatives","ETHF0:USTF0",1739962379967,1.27659,2725.2,2725.1,1.17038214]
["bitfinex-derivatives","ETHF0:USTF0",1739962386976,1.1272,2725.5,2725.1,2.33526141]
["bitfinex-derivatives","ETHF0:USTF0",1739962387277,0.73401,2725.5,2725.4,1.16487927]
["bitfinex-derivatives","ETHF0:USTF0",1739962388571,2.945,2725.7,2725.4,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962388572,3.67897,2725.7,2725.4,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962388772,0.5369,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962388978,0.56010287,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962388979,0.00550287,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962389181,0.73388,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962389677,0.73936287,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962390683,0.00550287,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962390883,0.73388,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962391279,0.00550287,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962391886,0.73935287,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962392280,0.00550287,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962392585,0.00550287,2726.1,2726.0,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1739962392984,3.2078,2726.9,2726.0,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1739962392985,0.73374,2726.5,2726.0,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1739962393288,0.73374,2726.5,2726.4,5.72859985]
["bitfinex-derivatives","ETHF0:USTF0",1739962393491,0.73374,2726.5,2726.4,8.12159985]
["bitfinex-derivatives","ETHF0:USTF0",1739962394992,0.73373,2726.6,2726.4,8.12159985]
["bitfinex-derivatives","ETHF0:USTF0",1739962395175,0.00366858,2726.7,2726.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739962395585,0.00366858,2726.7,2726.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739962395781,0.00366858,2726.7,2726.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739962395984,0.00366858,2726.7,2726.2,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962395985,0.7338,2726.3,2726.2,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962396390,0.00366858,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962396391,0.73382,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962396791,0.73382,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962396992,0.73382,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962397792,0.73377,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962398094,0.73377,2726.4,2726.3,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962403087,1.14166858,2726.7,2726.3,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962403393,1.87535858,2726.7,2726.6,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962406296,0.73735858,2726.7,2726.6,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962413799,0.73382,2726.2,2726.1,5.72859985]
["bitfinex-derivatives","ETHF0:USTF0",1739962421401,0.73393,2725.8,2725.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1739962421608,0.73393,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962422397,3.50843,2726.1,2725.3,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739962422398,0.73404,2725.4,2725.3,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739962422599,0.73404,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962423304,1.1414,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962423506,0.73402,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962424103,0.73404,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962424701,1.1414,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962424904,0.73403,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962425302,1.1414,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962425503,0.73404,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962427997,0.73402,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962428308,0.73402,2725.5,2725.4,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962428500,0.73401,2725.5,2725.4,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962429304,3.2078,2725.9,2725.4,4.91279985]
["bitfinex-derivatives","ETHF0:USTF0",1739962429509,3.9417,2725.9,2725.8,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962430309,0.7339,2725.9,2725.8,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962431105,0.683,2726.3,2725.8,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962431310,0.73384,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962431515,3.67885,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962431812,2.945,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962433311,3.67885,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962433909,2.945,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962434314,0.73384,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962434512,0.73384,2726.2,2726.1,3.06259985]
["bitfinex-derivatives","ETHF0:USTF0",1739962435113,1.1545,2726.4,2726.1,3.06259985]
["bitfinex-derivatives","ETHF0:USTF0",1739962435314,0.5363,2726.5,2726.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739962435622,0.73373,2726.6,2726.4,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962435815,0.73373,2726.6,2726.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739962436012,1.82606858,2726.7,2726.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739962436206,0.73736858,2726.7,2726.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739962436407,0.73371,2726.6,2726.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739962436620,0.73736858,2726.7,2726.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739962437013,0.00366858,2726.7,2726.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739962437207,0.00366858,2726.7,2726.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739962437614,0.73735858,2726.7,2726.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739962439914,0.00366858,2726.7,2726.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739962440315,0.73735858,2726.7,2726.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739962441127,0.00366858,2726.7,2726.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739962441522,0.73735858,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962441726,0.73735858,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962441727,0.73378,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962441920,1.1155,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962442119,0.73377,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962442519,1.84923,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962442824,0.5372,2726.6,2726.5,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962443418,0.00366858,2726.7,2726.5,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962443820,0.00366858,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962445828,0.00366858,2726.7,2726.6,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1739962446721,0.00366858,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962446921,0.00366858,2726.7,2726.6,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1739962453037,1.6382,2727.3,2727.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739962453232,1.6382,2727.3,2727.2,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962453233,1.83624,2727.3,2727.2,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962455832,1.1027,2727.3,2727.2,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962456137,1.83623,2727.3,2727.2,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962457830,0.73355,2727.2,2727.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739962458030,1.31525,2727.2,2727.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739962460244,1.31525,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962476061,1.31525,2727.2,2727.1,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739962477964,0.73355,2727.2,2727.1,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739962482664,0.73355,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962485564,1.83398,2727.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962485867,1.83398,2727.1,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962485868,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962486069,0.73396,2725.7,2725.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739962486262,0.73396,2725.7,2725.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739962486463,3.2078,2725.8,2725.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739962486663,0.73401,2725.5,2725.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739962486865,0.73401,2725.5,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962487262,3.21330287,2725.8,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962487568,0.734,2725.6,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962487764,0.73402,2725.5,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962488570,0.73404,2725.4,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962488761,3.21330287,2725.8,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962489162,0.73406,2725.3,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962490669,3.21330287,2725.8,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962491069,0.73406,2725.3,2725.2,1.15960287]
["bitfinex-derivatives","ETHF0:USTF0",1739962494568,0.73406,2725.3,2725.2,0.57720287]
["bitfinex-derivatives","ETHF0:USTF0",1739962501675,0.73406,2725.3,2725.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962502177,0.73417,2724.9,2724.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739962502678,0.73428,2724.5,2724.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739962502872,0.73428,2724.5,2724.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739962504775,0.73427,2724.6,2724.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739962504975,0.73428,2724.5,2724.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739962508675,0.73428,2724.5,2724.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739962509578,3.7887,2724.7,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962509775,0.73433,2724.3,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962511783,0.5671,2724.6,2724.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962511985,3.2078,2724.7,2724.2,0.73986287]
["bitfinex-derivatives","ETHF0:USTF0",1739962512180,0.73428,2724.5,2724.3,5.72859985]
["bitfinex-derivatives","ETHF0:USTF0",1739962512484,0.73428,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962512679,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962512878,0.73416,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962513077,3.2078,2725.3,2724.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739962513585,0.73407,2725.3,2724.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739962514488,0.73404,2725.4,2724.9,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739962514883,3.67449985,2725.6,2724.9,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739962515084,0.73405,2725.4,2724.9,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739962515382,0.734,2725.6,2725.0,3.12412]
["bitfinex-derivatives","ETHF0:USTF0",1739962515581,3.2078,2725.7,2725.0,3.12412]
["bitfinex-derivatives","ETHF0:USTF0",1739962515990,3.2078,2725.7,2725.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739962516181,0.73404,2725.4,2725.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739962516781,0.73403,2725.5,2725.0,3.12414]
["bitfinex-derivatives","ETHF0:USTF0",1739962517190,0.73402,2725.5,2725.0,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1739962517383,0.73404,2725.4,2725.0,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1739962517584,0.73403,2725.5,2725.0,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1739962517785,0.73404,2725.4,2725.0,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1739962518692,0.73404,2725.4,2725.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962519289,0.734,2725.6,2725.1,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1739962519593,3.2078,2725.7,2725.1,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1739962519794,3.2078,2725.7,2725.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962520292,0.73403,2725.5,2725.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962520592,0.73403,2725.5,2725.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1739962521193,0.73402,2725.5,2725.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1739962521686,3.2078,2725.7,2725.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1739962521886,0.73403,2725.5,2725.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1739962522686,0.73404,2725.4,2725.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1739962522892,0.73405,2725.4,2725.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1739962523293,3.2078,2725.7,2725.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1739962523886,3.2078,2725.7,2725.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962524192,0.73407,2725.3,2725.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962525490,3.2078,2725.7,2725.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962525793,0.73409,2725.2,2725.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739962533399,3.7965,2725.4,2725.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739962533599,3.2078,2725.4,2725.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739962533898,3.94185,2725.4,2725.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739962534193,2.39992,2725.7,2725.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739962534194,4.3156,2725.7,2725.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739962534400,0.00550287,2725.8,2725.5,2.52079985]
["bitfinex-derivatives","ETHF0:USTF0",1739962534599,0.73396,2725.7,2725.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739962534895,0.73396,2725.7,2725.6,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739962536905,0.73944287,2725.8,2725.6,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739962537291,0.73944287,2725.8,2725.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739962537497,0.00550287,2725.8,2725.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739962540596,0.00550287,2725.8,2725.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739962541001,0.00550287,2725.8,2725.7,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1739962545607,0.73377,2726.4,2726.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739962545806,0.73377,2726.4,2726.1,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739962546009,0.73377,2726.4,2726.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739962546308,3.7623,2726.7,2726.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739962546600,3.76780287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962546906,0.73378,2726.4,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962547409,3.76780287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962547595,0.7338,2726.3,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962548507,3.76780287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962548810,0.73377,2726.4,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962550001,0.73375,2726.5,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962550302,3.76780287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962550508,0.73378,2726.4,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962552306,3.76780287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962552902,0.73378,2726.4,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962554111,3.76780287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962554410,5.60205287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962554604,0.7338,2726.3,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962554910,0.73378,2726.4,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962555205,5.60205287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962555606,3.76780287,2726.7,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962555808,0.7338,2726.3,2726.2,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1739962556113,0.7338,2726.3,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962559199,8.12288272,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962559200,3.76780287,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962559404,0.73378,2726.4,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962559609,0.7338,2726.3,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962566409,3.76780287,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962566713,0.7338,2726.3,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962567707,0.73378,2726.4,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962567912,0.73376,2726.5,2726.2,0.73932287]
["bitfinex-derivatives","ETHF0:USTF0",1739962568109,3.76780287,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962568418,0.73378,2726.4,2726.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739962570216,3.76780287,2726.7,2726.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739962570424,0.73377,2726.4,2726.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739962571514,5.60206287,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962571720,0.7338,2726.3,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962572112,0.73378,2726.4,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962572916,0.7338,2726.3,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962573116,0.73378,2726.4,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962573718,0.73376,2726.5,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962573919,0.73375,2726.5,2726.2,0.73932287]
["bitfinex-derivatives","ETHF0:USTF0",1739962574115,3.76780287,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962574923,0.73376,2726.5,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962575121,3.76780287,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962575317,0.73376,2726.5,2726.2,0.73931287]
["bitfinex-derivatives","ETHF0:USTF0",1739962575622,3.76780287,2726.7,2726.2,0.73931287]
["bitfinex-derivatives","ETHF0:USTF0",1739962575925,0.73376,2726.5,2726.2,0.73931287]
["bitfinex-derivatives","ETHF0:USTF0",1739962577123,3.76780287,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962577323,0.73378,2726.4,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962577825,0.73376,2726.5,2726.2,0.73932287]
["bitfinex-derivatives","ETHF0:USTF0",1739962580024,3.76780287,2726.7,2726.2,0.73932287]
["bitfinex-derivatives","ETHF0:USTF0",1739962580225,3.76780287,2726.7,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962580425,3.76780287,2726.7,2726.2,2.52630272]
["bitfinex-derivatives","ETHF0:USTF0",1739962580426,3.21330287,2726.7,2726.2,2.52630272]
["bitfinex-derivatives","ETHF0:USTF0",1739962580627,3.94700287,2726.7,2726.5,1.16290402]
["bitfinex-derivatives","ETHF0:USTF0",1739962580820,3.94700287,2726.7,2726.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739962581022,3.21330287,2726.7,2726.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739962581426,0.00550287,2726.7,2726.6,1.88291]
["bitfinex-derivatives","ETHF0:USTF0",1739962584730,0.00550287,2726.7,2726.6,4.40199328]
["bitfinex-derivatives","ETHF0:USTF0",1739962587331,0.5594,2727.3,2726.9,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739962587532,3.7934,2727.5,2727.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739962587825,0.73354,2727.3,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962588021,3.7934,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962588219,0.73354,2727.3,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962589633,4.52689,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962589824,0.7335,2727.4,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962590726,0.73353,2727.3,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962591023,0.73352,2727.4,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962593230,0.73354,2727.3,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962593835,4.52689,2727.5,2727.1,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1739962594333,3.7934,2727.5,2727.1,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1739962594533,0.73351,2727.4,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962595022,3.7934,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962595223,4.52689,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962595432,3.7934,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962595625,4.52688,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962595929,3.7934,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962596124,4.5269,2727.5,2727.1,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1739962596335,0.73351,2727.4,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962596635,3.7934,2727.5,2727.1,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1739962596835,4.52689,2727.5,2727.1,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1739962597336,0.7335,2727.4,2727.1,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1739962597833,0.73354,2727.3,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962598229,0.73352,2727.4,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962599131,3.7934,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962599331,0.73355,2727.2,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962599533,3.7934,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962599731,0.73354,2727.3,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962600036,3.7934,2727.5,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962600337,0.73355,2727.2,2727.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739962601126,3.7934,2727.5,2727.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739962601127,0.73358,2727.1,2727.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739962601327,0.73358,2727.1,2727.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739962601635,0.73363,2726.9,2726.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739962602234,0.73366,2726.8,2726.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739962602429,0.5673,2726.9,2726.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739962602430,0.73371,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962603438,0.5673,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962603737,0.7337,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962604543,0.73368,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962605039,0.73369,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962605940,0.5673,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962606138,0.73368,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962606340,0.5673,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962606640,0.7337,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962606841,0.73371,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962611733,0.5673,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962611947,0.73371,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962613241,0.73374,2726.5,2726.2,4.37634639]
["bitfinex-derivatives","ETHF0:USTF0",1739962613543,0.7338,2726.3,2726.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962615435,0.73388,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962615943,0.73393,2725.8,2725.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739962616940,0.00550287,2726.0,2725.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739962617146,0.73396,2725.7,2725.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739962617349,1.137,2725.9,2725.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739962617645,0.73394,2725.8,2725.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739962617845,0.73939287,2726.0,2725.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739962618437,0.00550287,2726.0,2725.7,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962618635,0.00550287,2726.0,2725.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1739962618850,0.00550287,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962619248,0.00550287,2726.0,2725.9,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739962619752,0.00550287,2726.0,2725.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1739962620747,0.00550287,2726.0,2725.9,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739962621050,0.73938287,2726.0,2725.9,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739962621247,0.00550287,2726.0,2725.9,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739962623550,0.73938287,2726.0,2725.9,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739962624453,0.73938287,2726.0,2725.9,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739962625355,0.73938287,2726.0,2725.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739962625951,0.00550287,2726.0,2725.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739962626449,0.73938287,2726.0,2725.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739962628352,0.73394,2725.8,2725.5,4.34460287]
["bitfinex-derivatives","ETHF0:USTF0",1739962628552,0.73394,2725.8,2725.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739962631253,1.27463,2725.9,2725.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739962631456,0.73393,2725.9,2725.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739962631750,0.73393,2725.8,2725.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739962631943,0.73392,2725.9,2725.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739962632143,0.00550287,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962632345,0.00550287,2726.0,2725.9,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739962638350,3.2078,2726.5,2725.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739962638554,3.2078,2726.5,2726.2,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962638859,3.2078,2726.5,2726.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739962639960,0.73377,2726.4,2726.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739962640363,3.94156,2726.5,2726.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739962640561,3.2078,2726.5,2726.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739962641458,3.94154,2726.5,2726.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739962641757,3.2078,2726.8,2726.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739962641962,0.73362,2727.0,2726.6,4.38133573]
["bitfinex-derivatives","ETHF0:USTF0",1739962642157,0.73359,2727.1,2726.6,3.64763573]
["bitfinex-derivatives","ETHF0:USTF0",1739962642350,4.8592,2727.2,2726.6,3.64763573]
["bitfinex-derivatives","ETHF0:USTF0",1739962642555,0.73363,2727.0,2726.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739962642859,0.73365,2726.9,2726.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739962643056,0.73365,2726.9,2726.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962643458,4.8592,2727.2,2726.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962643765,0.73358,2727.1,2726.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962643966,5.59276,2727.2,2726.8,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1739962644166,0.73361,2727.1,2726.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739962644764,0.5575,2727.4,2726.9,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962644959,3.2078,2727.5,2727.2,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962645263,0.73351,2727.4,2727.2,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962645459,3.2078,2727.5,2727.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739962645763,3.2078,2727.5,2727.2,3.69663573]
["bitfinex-derivatives","ETHF0:USTF0",1739962646159,3.94129,2727.5,2727.2,3.69663573]
["bitfinex-derivatives","ETHF0:USTF0",1739962646557,0.5568,2727.6,2727.2,4.43017573]
["bitfinex-derivatives","ETHF0:USTF0",1739962646959,1.29026,2727.6,2727.2,4.43017573]
["bitfinex-derivatives","ETHF0:USTF0",1739962647568,0.73347,2727.5,2727.2,3.69663573]
["bitfinex-derivatives","ETHF0:USTF0",1739962648163,0.5568,2727.6,2727.2,3.69663573]
["bitfinex-derivatives","ETHF0:USTF0",1739962648359,1.29025,2727.6,2727.2,4.43016573]
["bitfinex-derivatives","ETHF0:USTF0",1739962648564,0.5568,2727.6,2727.2,4.43016573]
["bitfinex-derivatives","ETHF0:USTF0",1739962648767,0.5568,2727.6,2727.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739962648967,0.5594,2727.7,2727.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739962649670,0.5594,2727.7,2727.2,4.24813573]
["bitfinex-derivatives","ETHF0:USTF0",1739962649872,1.29283,2727.7,2727.2,4.98166573]
["bitfinex-derivatives","ETHF0:USTF0",1739962650368,1.29283,2727.7,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962651564,0.5594,2727.7,2727.2,4.24813573]
["bitfinex-derivatives","ETHF0:USTF0",1739962651872,0.5594,2727.7,2727.2,4.98167573]
["bitfinex-derivatives","ETHF0:USTF0",1739962652072,1.29284,2727.7,2727.2,4.98167573]
["bitfinex-derivatives","ETHF0:USTF0",1739962652271,1.29284,2727.7,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962652565,1.29284,2727.7,2727.2,4.98166573]
["bitfinex-derivatives","ETHF0:USTF0",1739962652871,0.73345,2727.6,2727.2,4.98166573]
["bitfinex-derivatives","ETHF0:USTF0",1739962653572,0.73345,2727.6,2727.2,4.24813573]
["bitfinex-derivatives","ETHF0:USTF0",1739962653769,0.73345,2727.6,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962653972,1.29284,2727.7,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962654473,0.5594,2727.7,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962654868,1.29282,2727.7,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962655277,0.73342,2727.7,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962658269,3.2078,2727.8,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962658476,0.73345,2727.6,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739962660280,3.2078,2727.8,2727.2,4.24813573]
["bitfinex-derivatives","ETHF0:USTF0",1739962660479,0.73343,2727.7,2727.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739962660882,0.73343,2727.7,2727.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739962661276,3.2078,2727.8,2727.2,4.24813573]
["bitfinex-derivatives","ETHF0:USTF0",1739962661573,2.945,2728.0,2727.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739962661775,2.945,2728.0,2727.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739962661974,4.291,2728.1,2727.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1739962662284,3.7458,2728.1,2727.8,4.92081573]
["bitfinex-derivatives","ETHF0:USTF0",1739962663377,3.2078,2728.1,2727.8,4.92081573]
["bitfinex-derivatives","ETHF0:USTF0",1739962664281,3.2078,2728.1,2727.8,4.18743573]
["bitfinex-derivatives","ETHF0:USTF0",1739962664780,3.94112,2728.1,2727.8,4.18743573]
["bitfinex-derivatives","ETHF0:USTF0",1739962665078,3.2078,2728.1,2727.8,4.18743573]
["bitfinex-derivatives","ETHF0:USTF0",1739962665875,3.2078,2728.1,2727.8,4.92082573]
["bitfinex-derivatives","ETHF0:USTF0",1739962666079,3.2078,2728.1,2727.8,4.18743573]
["bitfinex-derivatives","ETHF0:USTF0",1739962666280,0.73336,2728.0,2727.8,4.18743573]
["bitfinex-derivatives","ETHF0:USTF0",1739962666676,3.2078,2728.1,2727.8,4.18743573]
["bitfinex-derivatives","ETHF0:USTF0",1739962666874,0.73334,2728.0,2727.8,4.18743573]
["bitfinex-derivatives","ETHF0:USTF0",1739962667075,3.2078,2728.1,2727.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962667277,0.73334,2728.0,2727.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962667885,3.94113,2728.1,2727.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962668681,0.73336,2728.0,2727.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962669682,0.5715,2728.3,2727.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739962669888,0.73339,2727.8,2727.7,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739962670788,0.5321,2727.9,2727.7,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739962671179,0.73339,2727.8,2727.7,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739962671881,0.5321,2727.9,2727.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739962672083,0.73343,2727.7,2727.5,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1739962672683,1.1129,2727.8,2727.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739962672889,0.73337,2727.9,2727.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739962673084,6.1528,2728.0,2727.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739962673281,0.73337,2727.9,2727.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739962673578,6.1528,2728.0,2727.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739962673777,0.73337,2727.9,2727.5,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1739962673975,6.1528,2728.0,2727.5,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1739962674382,0.73338,2727.9,2727.5,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1739962674588,6.1528,2728.0,2727.7,3.25464573]
["bitfinex-derivatives","ETHF0:USTF0",1739962674887,2.945,2728.0,2727.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739962675086,2.945,2728.0,2727.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962675385,3.67834,2728.0,2727.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962676386,2.945,2728.0,2727.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962677292,3.67834,2728.0,2727.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962677991,0.73334,2728.0,2727.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962679384,4.8626,2728.3,2727.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962679692,0.73333,2728.1,2727.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962680393,4.8626,2728.3,2727.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962680894,3.2078,2728.0,2727.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739962681085,0.5457,2727.9,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962681389,0.73342,2727.7,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962683393,0.7334,2727.8,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962683594,0.73341,2727.8,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962684192,3.2078,2728.0,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962684394,0.7334,2727.8,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962684699,3.2078,2728.0,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739962684994,2.945,2728.1,2727.7,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962685288,3.67832,2728.1,2727.7,3.25463573]
["bitfinex-derivatives","ETHF0:USTF0",1739962685586,0.73334,2728.0,2727.7,3.25463573]
["bitfinex-derivatives","ETHF0:USTF0",1739962685789,0.73334,2728.0,2727.7,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962685987,3.67833,2728.1,2727.7,3.25465573]
["bitfinex-derivatives","ETHF0:USTF0",1739962686293,0.73334,2728.0,2727.7,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962686691,2.945,2728.1,2727.7,3.25465573]
["bitfinex-derivatives","ETHF0:USTF0",1739962686893,4.3207,2728.3,2727.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739962687193,0.73332,2728.1,2727.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739962687382,0.73332,2728.1,2728.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739962689589,0.73331,2728.1,2728.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739962689792,4.3207,2728.3,2728.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739962689994,0.73331,2728.1,2728.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739962691085,0.73329,2728.2,2728.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739962691291,4.3207,2728.3,2728.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739962691594,0.73331,2728.1,2728.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739962693096,0.73331,2728.1,2728.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739962693298,0.73334,2728.0,2727.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739962696403,0.73336,2727.9,2727.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739962697494,0.73339,2727.8,2727.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1739962697795,0.73339,2727.8,2727.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739962698095,0.73339,2727.8,2727.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1739962704007,0.73339,2727.8,2727.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739962704501,0.73342,2727.7,2727.6,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739962705302,0.73345,2727.6,2727.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739962708903,1.1248,2727.7,2727.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739962709208,0.7335,2727.4,2727.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739962709411,0.73355,2727.2,2727.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739962709607,0.73355,2727.2,2727.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739962710308,0.5414,2727.4,2726.9,2.38750287]
["bitfinex-derivatives","ETHF0:USTF0",1739962710309,0.73361,2727.0,2726.9,2.38750287]
["bitfinex-derivatives","ETHF0:USTF0",1739962713005,1.1098,2727.2,2726.9,2.38750287]
["bitfinex-derivatives","ETHF0:USTF0",1739962713306,1.1043,2727.4,2726.9,2.38750287]
["bitfinex-derivatives","ETHF0:USTF0",1739962713509,3.2078,2727.5,2727.0,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962714005,0.73351,2727.4,2727.0,3.25483573]
["bitfinex-derivatives","ETHF0:USTF0",1739962714210,3.2078,2727.8,2727.0,3.25483573]
["bitfinex-derivatives","ETHF0:USTF0",1739962714415,0.73351,2727.4,2727.0,3.25483573]
["bitfinex-derivatives","ETHF0:USTF0",1739962714908,0.73354,2727.3,2727.0,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962715216,5.04133,2727.8,2727.0,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962715403,0.73357,2727.2,2727.0,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962715602,0.73354,2727.3,2727.0,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962716711,0.73355,2727.3,2727.0,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962716911,0.73352,2727.4,2727.0,3.25483573]
["bitfinex-derivatives","ETHF0:USTF0",1739962717417,0.7335,2727.4,2727.0,3.25482573]
["bitfinex-derivatives","ETHF0:USTF0",1739962717612,3.2078,2727.8,2727.0,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962717813,0.73352,2727.4,2727.0,3.25482573]
["bitfinex-derivatives","ETHF0:USTF0",1739962718212,3.2078,2727.8,2727.0,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962718414,0.73351,2727.4,2727.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739962718615,0.73351,2727.4,2727.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739962718813,0.73351,2727.4,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962719909,3.2078,2727.8,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962720310,0.7335,2727.4,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962722120,0.7335,2727.5,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962722307,0.7335,2727.4,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962723218,3.2078,2727.8,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962723516,0.7335,2727.4,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962724312,3.2078,2727.8,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962724521,0.73349,2727.5,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962725514,3.2078,2727.8,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962725714,0.73348,2727.5,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962726322,3.2078,2727.8,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962726514,0.7335,2727.4,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962726819,0.73349,2727.5,2727.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739962727216,3.2078,2727.8,2727.3,3.65693573]
["bitfinex-derivatives","ETHF0:USTF0",1739962727424,3.2078,2728.1,2727.6,2.52123573]
["bitfinex-derivatives","ETHF0:USTF0",1739962727720,0.73337,2727.9,2727.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739962727920,0.73338,2727.9,2727.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739962728120,3.2078,2728.1,2727.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739962728427,0.73339,2727.8,2727.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739962729019,3.2078,2728.1,2727.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739962729215,0.73334,2728.0,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962729416,0.73336,2727.9,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962732329,3.2078,2728.1,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962732622,0.73336,2727.9,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962736325,0.73334,2728.0,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962736521,0.73335,2728.0,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962736722,0.73336,2727.9,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962740624,0.73336,2727.9,2727.8,1.6984314]
["bitfinex-derivatives","ETHF0:USTF0",1739962746831,0.73335,2728.0,2727.8,1.6984314]
["bitfinex-derivatives","ETHF0:USTF0",1739962747036,0.73336,2727.9,2727.8,1.6984314]
["bitfinex-derivatives","ETHF0:USTF0",1739962750029,0.73336,2727.9,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962753127,3.2078,2728.1,2727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739962753335,0.73335,2728.0,2727.9,1.1618314]
["bitfinex-derivatives","ETHF0:USTF0",1739962753528,3.94113,2728.1,2727.9,1.1618314]
["bitfinex-derivatives","ETHF0:USTF0",1739962753728,2.945,2728.2,2727.9,1.1618314]
["bitfinex-derivatives","ETHF0:USTF0",1739962753926,3.6783,2728.2,2728.1,1.1618314]
["bitfinex-derivatives","ETHF0:USTF0",1739962754334,3.6783,2728.2,2728.1,1.7236314]
["bitfinex-derivatives","ETHF0:USTF0",1739962755125,0.7333,2728.2,2728.1,1.7236314]
["bitfinex-derivatives","ETHF0:USTF0",1739962757536,0.73327,2728.3,2728.1,1.7236314]
["bitfinex-derivatives","ETHF0:USTF0",1739962757737,0.73324,2728.4,2728.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739962757945,0.73324,2728.4,2728.3,1.1618314]
["bitfinex-derivatives","ETHF0:USTF0",1739962758134,0.73324,2728.4,2728.3,1.7329314]
["bitfinex-derivatives","ETHF0:USTF0",1739962759547,0.73324,2728.4,2728.3,1.1618314]
["bitfinex-derivatives","ETHF0:USTF0",1739962760136,0.5349,2728.5,2728.1,3.5418314]
["bitfinex-derivatives","ETHF0:USTF0",1739962760439,0.73328,2728.2,2728.1,1.1618314]
["bitfinex-derivatives","ETHF0:USTF0",1739962760842,1.27318,2728.2,2728.1,1.1618314]
["bitfinex-derivatives","ETHF0:USTF0",1739962762641,0.73331,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962770648,3.7477,2728.2,2727.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739962770945,0.73334,2728.0,2727.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739962779259,0.73334,2728.0,2727.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739962779460,3.7675,2728.2,2727.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739962779661,0.73339,2727.8,2727.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739962779961,3.2078,2727.9,2727.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739962780163,0.73342,2727.7,2727.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739962783360,0.73342,2727.7,2727.6,1.7192168]
["bitfinex-derivatives","ETHF0:USTF0",1739962784750,0.73342,2727.7,2727.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739962786356,0.73342,2727.7,2727.5,1.1622168]
["bitfinex-derivatives","ETHF0:USTF0",1739962786663,3.2078,2727.9,2727.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739962786664,0.73347,2727.5,2727.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739962800371,0.73355,2727.2,2727.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739962800668,0.73361,2727.0,2726.7,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739962800873,0.73361,2727.0,2726.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739962802476,3.2078,2727.3,2726.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739962803070,0.7336,2727.1,2726.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739962803369,0.73361,2727.0,2726.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739962803973,3.2078,2727.3,2726.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739962804577,3.2078,2727.3,2727.0,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962804877,0.73354,2727.3,2727.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739962805078,0.73354,2727.3,2727.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739962805875,3.2078,2727.6,2727.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739962806079,0.73352,2727.4,2727.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739962806270,0.73343,2727.7,2727.3,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962806470,0.73343,2727.7,2727.6,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962806672,3.2078,2728.0,2727.4,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962806872,3.2078,2728.0,2727.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739962806873,0.73344,2727.7,2727.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739962807073,3.2078,2728.0,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962807272,0.73345,2727.6,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962807578,0.73344,2727.7,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962808079,3.2078,2728.0,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962808677,0.73343,2727.7,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962808978,3.2078,2728.0,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962809179,0.73345,2727.6,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962809772,3.2078,2728.0,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962809978,0.73345,2727.6,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962810474,3.2078,2728.0,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962810680,0.73343,2727.7,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962810979,0.73341,2727.8,2727.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739962811273,0.73338,2727.9,2727.7,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962811473,0.73338,2727.9,2727.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739962814474,3.94115,2728.0,2727.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739962814671,3.2078,2728.0,2727.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739962814974,3.2078,2728.0,2727.9,3.60701582]
["bitfinex-derivatives","ETHF0:USTF0",1739962815479,4.3102,2728.4,2727.9,3.60701582]
["bitfinex-derivatives","ETHF0:USTF0",1739962816577,3.2078,2728.4,2727.9,3.60701582]
["bitfinex-derivatives","ETHF0:USTF0",1739962818679,3.2078,2728.4,2728.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739962820984,3.2078,2728.4,2728.2,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962821186,3.2078,2728.4,2728.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739962821385,3.2078,2728.4,2728.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739962822480,3.75,2728.7,2728.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739962822786,3.2078,2728.7,2728.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739962823686,3.2078,2728.7,2728.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739962825082,3.2078,2728.7,2728.3,1.64630287]
["bitfinex-derivatives","ETHF0:USTF0",1739962825281,3.2078,2728.7,2728.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739962825479,3.2078,2728.7,2728.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962830685,3.2078,2728.7,2728.3,1.13080287]
["bitfinex-derivatives","ETHF0:USTF0",1739962834095,3.2078,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962834288,3.2078,2728.0,2727.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739962834486,0.5556,2727.9,2727.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739962834689,0.5471,2727.8,2727.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739962836694,0.5471,2727.8,2727.3,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1739962836889,3.2078,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962837194,3.2078,2727.4,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962840094,3.7794,2727.7,2727.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962840593,3.7794,2727.7,2727.3,0.53910287]
["bitfinex-derivatives","ETHF0:USTF0",1739962840793,3.2078,2727.7,2727.4,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962843700,0.00550287,2727.9,2727.4,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962843897,0.00550287,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962844096,0.00550287,2727.9,2727.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739962847703,0.00550287,2727.9,2727.7,3.65111582]
["bitfinex-derivatives","ETHF0:USTF0",1739962849706,0.00550287,2727.9,2727.7,6.02911582]
["bitfinex-derivatives","ETHF0:USTF0",1739962862305,0.00550287,2727.9,2727.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739962870627,1.7225,2728.7,2727.8,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739962870821,1.7225,2728.7,2728.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962871018,1.7225,2728.7,2728.5,4.89531582]
["bitfinex-derivatives","ETHF0:USTF0",1739962871418,0.5775,2728.7,2728.5,4.89531582]
["bitfinex-derivatives","ETHF0:USTF0",1739962871621,0.5645,2728.9,2728.5,4.89531582]
["bitfinex-derivatives","ETHF0:USTF0",1739962871931,1.097,2728.9,2728.5,4.89531582]
["bitfinex-derivatives","ETHF0:USTF0",1739962872729,0.5745,2729.3,2728.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962872931,1.097,2729.2,2728.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962873131,1.097,2729.2,2728.8,3.06561869]
["bitfinex-derivatives","ETHF0:USTF0",1739962874732,1.097,2729.2,2728.8,3.64361869]
["bitfinex-derivatives","ETHF0:USTF0",1739962877130,1.097,2729.2,2728.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739962877426,1.097,2729.2,2729.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739962880829,1.097,2729.2,2728.8,2.38250287]
["bitfinex-derivatives","ETHF0:USTF0",1739962884332,1.097,2729.2,2728.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962885435,3.2078,2729.1,2728.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962888441,1.097,2729.2,2728.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962889241,1.097,2729.2,2728.9,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962889544,3.2078,2729.4,2728.9,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962889737,3.2078,2729.4,2728.9,4.89431582]
["bitfinex-derivatives","ETHF0:USTF0",1739962890241,3.2078,2729.4,2729.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739962891541,3.2078,2729.4,2729.2,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962891948,3.2078,2729.4,2729.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739962892148,3.2078,2729.8,2729.3,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739962892335,3.2078,2730.1,2729.6,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962892541,3.2078,2730.1,2729.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739962893441,3.2078,2730.1,2729.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739962895046,3.2078,2730.1,2729.9,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962895449,3.2078,2730.1,2729.9,3.06611582]
["bitfinex-derivatives","ETHF0:USTF0",1739962897454,3.2078,2730.4,2729.9,3.06611582]
["bitfinex-derivatives","ETHF0:USTF0",1739962898351,3.2078,2730.4,2730.2,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962898653,3.2078,2730.4,2730.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739962899251,3.2078,2730.4,2730.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739962899655,1.1066,2730.7,2730.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739962899950,3.2078,2730.8,2730.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739962900354,3.2078,2730.8,2730.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739962900549,3.2078,2730.8,2730.5,4.89331582]
["bitfinex-derivatives","ETHF0:USTF0",1739962901460,3.2078,2730.8,2730.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962901656,3.2078,2730.8,2730.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739962901843,3.2078,2730.8,2730.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962902048,3.2078,2730.8,2730.3,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739962902244,1.1135,2730.7,2730.3,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739962902751,3.2078,2730.8,2730.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962903754,3.2078,2730.8,2730.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739962903956,1.11,2730.7,2730.3,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739962904758,1.11,2730.7,2730.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739962906057,3.2078,2730.8,2730.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739962906260,3.2078,2730.8,2730.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739962907658,4.2879,2731.1,2730.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739962908656,3.2078,2730.5,2730.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962908859,1.1205,2730.4,2730.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962909155,1.6793,2730.4,2730.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962909349,7.6793,2730.4,2729.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739962909552,3.2078,2730.2,2729.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739962910556,3.21330287,2730.2,2729.7,0.58740287]
["bitfinex-derivatives","ETHF0:USTF0",1739962910751,5.73161869,2730.2,2729.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962911758,2.51831582,2729.9,2729.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962911956,1.6532,2729.8,2729.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962912156,4.861,2729.8,2729.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962912455,4.3251,2729.8,2729.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962917364,10.3251,2729.8,2729.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962918064,4.3251,2729.8,2729.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962921164,10.3251,2729.8,2729.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962921464,10.3251,2729.8,2728.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739962921667,3.2078,2729.2,2728.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739962922969,3.2078,2729.2,2729.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739962928871,2.945,2729.5,2729.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739962929775,0.562,2729.4,2729.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739962929972,3.7893,2729.3,2729.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739962931266,3.2078,2729.3,2729.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739962931467,3.2078,2729.3,2729.1,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962931670,3.2078,2729.3,2729.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739962932166,3.2078,2729.3,2728.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739962932464,0.5533,2729.2,2728.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739962935377,3.2078,2729.1,2728.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739962937776,5.5858,2729.1,2728.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962938476,11.5858,2729.1,2728.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962939985,5.5858,2729.1,2728.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962946081,2.51831582,2728.9,2728.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962947375,2.80831618,2728.9,2728.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962947571,2.80831618,2728.9,2728.8,0.00167063]
["bitfinex-derivatives","ETHF0:USTF0",1739962948380,2.80831618,2728.9,2728.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739962948575,3.2078,2728.4,2728.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739962949678,3.2078,2728.4,2728.1,1.07770287]
["bitfinex-derivatives","ETHF0:USTF0",1739962951083,3.2078,2728.4,2728.1,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962951284,4.15981582,2728.3,2728.1,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962951488,2.379,2728.2,2727.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739962951783,3.2078,2727.5,2727.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739962956789,3.2078,2727.5,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962958889,2.378,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962959096,5.323,2727.4,2727.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739962959395,5.323,2727.4,2727.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739962959793,2.945,2727.4,2727.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739962963194,6.1528,2727.5,2727.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739962968493,6.1528,2727.5,2727.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739962968803,3.2078,2727.5,2727.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739962969600,3.2078,2727.5,2727.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739962969902,3.2078,2727.5,2727.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739962971199,3.2078,2727.5,2727.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739962971603,3.2078,2727.5,2727.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739962973606,4.19881582,2727.4,2727.1,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739962973913,4.19881582,2727.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962973914,3.2078,2727.2,2726.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1739962974212,3.2078,2726.9,2726.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1739962974402,5.5848,2726.9,2726.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1739962974712,7.2864,2726.9,2726.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739962975012,3.2078,2726.6,2726.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739962976608,5.72611582,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739962976912,2.378,2726.5,2726.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739962977313,3.2078,2726.6,2726.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739962977501,5.5858,2726.6,2726.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739962977701,3.2078,2726.6,2726.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739962981309,5.72611582,2726.6,2726.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739962981716,5.72611582,2726.6,2726.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739962981917,3.2078,2726.2,2725.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739962985119,3.2078,2726.2,2725.9,3.62531582]
["bitfinex-derivatives","ETHF0:USTF0",1739962985519,3.2078,2726.7,2725.9,3.62531582]
["bitfinex-derivatives","ETHF0:USTF0",1739962987124,3.2078,2726.7,2726.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739962987521,3.2078,2726.7,2726.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739962989127,3.7489,2726.7,2726.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739962989825,6.6939,2726.7,2726.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739962990219,6.1528,2726.7,2726.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739962991332,6.1528,2726.7,2726.1,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739962992432,2.945,2726.7,2726.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962992633,3.21330287,2727.0,2726.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962992634,3.21330287,2727.0,2726.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1739962992926,0.00550287,2727.0,2726.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962993533,0.00550287,2727.0,2726.8,4.89831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962994427,0.00550287,2727.0,2726.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739962995130,0.00550287,2727.0,2726.8,4.89831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962998639,3.2078,2727.7,2726.8,10.89831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962998841,3.2078,2727.7,2727.1,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739962999140,3.2078,2727.7,2727.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739962999437,3.2078,2727.7,2727.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739962999632,3.21330287,2727.7,2727.4,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963001146,0.00550287,2727.7,2727.4,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963001735,0.00550287,2727.7,2727.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739963009646,0.56120287,2727.7,2727.2,3.51560287]
["bitfinex-derivatives","ETHF0:USTF0",1739963009839,1.64230287,2727.7,2727.2,1.68990287]
["bitfinex-derivatives","ETHF0:USTF0",1739963010039,1.64230287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963012246,0.56120287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963012841,0.56120287,2727.7,2727.2,1.68990287]
["bitfinex-derivatives","ETHF0:USTF0",1739963013147,0.56120287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963013945,0.00550287,2727.7,2727.4,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963015842,0.00550287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963016542,0.54180287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963017448,1.09160287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963017650,1.65270287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963017848,1.10290287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963018047,0.54180287,2727.7,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963022053,3.2078,2727.4,2727.2,1.68990287]
["bitfinex-derivatives","ETHF0:USTF0",1739963022347,3.2078,2727.6,2727.2,1.68990287]
["bitfinex-derivatives","ETHF0:USTF0",1739963022546,1.1142,2727.5,2727.2,1.68990287]
["bitfinex-derivatives","ETHF0:USTF0",1739963025448,1.1142,2727.5,2727.2,1.10950287]
["bitfinex-derivatives","ETHF0:USTF0",1739963025654,3.2078,2727.3,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739963029658,3.2078,2727.6,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739963030362,1.1161,2727.5,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739963031055,0.5401,2727.5,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739963031850,3.2078,2727.6,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739963036466,0.5576,2727.5,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739963036666,1.1223,2727.5,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739963037266,3.2078,2727.3,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1739963040557,9.2078,2727.3,2725.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739963040858,3.2078,2726.5,2726.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739963042770,4.89531582,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963042970,3.2078,2726.1,2725.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739963043468,3.21330287,2726.1,2725.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739963043668,2.9622,2726.0,2725.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739963043867,3.2078,2725.8,2725.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739963044070,3.2078,2725.8,2725.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739963048060,3.2078,2725.5,2725.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739963050464,3.2078,2725.8,2725.2,3.07241582]
["bitfinex-derivatives","ETHF0:USTF0",1739963050972,0.00550287,2726.1,2725.5,5.72611582]
["bitfinex-derivatives","ETHF0:USTF0",1739963051169,0.00550287,2726.1,2725.8,5.72611582]
["bitfinex-derivatives","ETHF0:USTF0",1739963051468,0.00550287,2726.1,2725.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739963052764,3.2078,2726.6,2725.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739963053071,3.2078,2727.0,2726.3,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963053271,3.2078,2727.0,2726.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739963053673,3.2078,2727.0,2726.6,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963053869,3.21330287,2727.0,2726.6,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963054977,0.00550287,2727.0,2726.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739963056070,0.00550287,2727.0,2726.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739963063065,0.00550287,2727.0,2726.9,5.72611582]
["bitfinex-derivatives","ETHF0:USTF0",1739963063272,3.2078,2727.6,2726.9,5.72611582]
["bitfinex-derivatives","ETHF0:USTF0",1739963063669,3.2078,2727.6,2727.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739963063977,3.2078,2727.6,2727.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739963064376,3.21330287,2727.6,2727.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739963064768,3.21330287,2727.6,2727.2,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963066274,3.21330287,2727.6,2727.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739963066474,3.21330287,2727.6,2727.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739963066677,3.21330287,2727.6,2727.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739963071778,3.21330287,2727.6,2727.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739963074875,0.00550287,2727.6,2727.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739963075580,0.00550287,2727.6,2727.5,5.42981582]
["bitfinex-derivatives","ETHF0:USTF0",1739963076076,3.2078,2728.1,2727.5,5.42981582]
["bitfinex-derivatives","ETHF0:USTF0",1739963076276,3.2078,2728.1,2727.9,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963076483,3.2078,2728.1,2728.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739963077191,0.00550287,2728.3,2728.0,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739963077483,0.00550287,2728.3,2728.2,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963084390,3.751,2729.0,2728.2,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963084580,3.751,2729.0,2728.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963084781,3.751,2729.0,2728.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739963084983,3.2078,2729.0,2728.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739963086496,3.2078,2729.0,2728.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963086788,3.2078,2729.0,2728.8,4.89431582]
["bitfinex-derivatives","ETHF0:USTF0",1739963088080,3.2078,2729.0,2728.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739963088488,0.5845,2728.9,2728.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739963090685,3.7756,2729.0,2728.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739963090886,3.2078,2729.0,2728.8,4.89431582]
["bitfinex-derivatives","ETHF0:USTF0",1739963091186,3.2078,2729.0,2728.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739963092892,3.2078,2729.0,2728.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739963095499,3.2078,2729.0,2728.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739963101196,3.2078,2729.0,2728.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739963101791,3.2078,2729.0,2728.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739963104495,0.00550287,2729.1,2728.8,3.05861582]
["bitfinex-derivatives","ETHF0:USTF0",1739963109800,0.00550287,2729.1,2728.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739963110302,0.00550287,2729.1,2728.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739963111005,0.00550287,2729.1,2728.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963113002,0.00550287,2729.1,2728.9,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1739963113600,0.00550287,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963114209,0.00550287,2729.1,2729.0,38.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739963114407,0.00550287,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963115603,4.3175,2730.0,2729.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963115803,3.2078,2730.0,2729.7,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963116004,3.2078,2730.0,2729.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739963117008,3.2078,2730.0,2729.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739963117214,0.00550287,2730.2,2729.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739963117410,0.00550287,2730.2,2730.1,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963118506,3.2078,2730.9,2730.1,5.72611582]
["bitfinex-derivatives","ETHF0:USTF0",1739963118713,3.2078,2730.9,2730.6,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963121602,3.2078,2730.9,2730.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739963124814,3.2078,2730.9,2730.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739963125021,0.5758,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963125319,1.1398,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963127519,0.5871,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963130713,6.1528,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963132518,3.2078,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963136514,3.2078,2730.9,2730.5,5.72611582]
["bitfinex-derivatives","ETHF0:USTF0",1739963145928,3.2078,2730.9,2730.5,8.10011582]
["bitfinex-derivatives","ETHF0:USTF0",1739963147431,3.2078,2730.9,2730.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963148134,0.10366858,2731.0,2730.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963148339,0.10366858,2731.0,2730.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1739963148636,0.10366858,2731.0,2730.9,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1739963159442,0.10366858,2731.0,2730.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1739963163639,0.10366858,2731.0,2730.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739963164250,4.9297,2731.6,2730.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739963164251,3.2078,2731.6,2730.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739963164447,3.2078,2731.6,2731.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963164650,0.69600388,2731.8,2731.2,4.89131582]
["bitfinex-derivatives","ETHF0:USTF0",1739963164852,3.2078,2731.7,2731.2,4.89131582]
["bitfinex-derivatives","ETHF0:USTF0",1739963165741,3.2078,2731.7,2731.2,4.89680851]
["bitfinex-derivatives","ETHF0:USTF0",1739963168652,3.2078,2731.7,2731.2,2.52380851]
["bitfinex-derivatives","ETHF0:USTF0",1739963168956,3.2078,2731.4,2731.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963169159,1.6785,2731.3,2731.2,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963169951,1.6785,2731.3,2731.2,0.00166981]
["bitfinex-derivatives","ETHF0:USTF0",1739963172249,10.0515,2731.3,2730.3,8.09911582]
["bitfinex-derivatives","ETHF0:USTF0",1739963172459,3.2078,2730.9,2730.3,4.89131582]
["bitfinex-derivatives","ETHF0:USTF0",1739963172653,0.5772,2730.8,2730.3,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963172952,1.7018,2730.8,2730.3,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963173157,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963173356,3.2078,2730.6,2730.0,5.72611582]
["bitfinex-derivatives","ETHF0:USTF0",1739963173562,3.2078,2730.6,2730.3,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963176658,3.2078,2730.6,2730.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1739963183862,3.2078,2731.0,2730.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1739963184064,3.2078,2731.0,2730.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963184357,3.2078,2731.0,2730.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739963187662,3.2078,2731.4,2730.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739963187868,3.2078,2731.4,2731.1,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963191063,3.2078,2731.4,2731.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739963194967,0.00378896,2731.5,2731.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739963195269,0.00378896,2731.5,2731.4,3.66711582]
["bitfinex-derivatives","ETHF0:USTF0",1739963212300,3.2078,2732.1,2731.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739963212501,3.2078,2732.1,2731.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963212690,3.2078,2732.1,2731.9,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739963216498,3.2078,2732.1,2732.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739963218005,3.2078,2732.1,2731.8,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963218205,0.5754,2732.0,2731.7,2.37749269]
["bitfinex-derivatives","ETHF0:USTF0",1739963221202,0.5754,2732.0,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963226712,3.2078,2731.8,2731.7,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963228913,15.35411582,2731.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963229113,3.2078,2731.0,2730.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739963229317,3.2078,2731.0,2730.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739963229318,1.1099,2730.9,2730.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739963229713,1.1099,2730.9,2730.3,5.43351582]
["bitfinex-derivatives","ETHF0:USTF0",1739963230114,1.11539269,2730.9,2730.3,5.43900851]
["bitfinex-derivatives","ETHF0:USTF0",1739963231110,1.11539269,2730.9,2730.6,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963231111,0.00549269,2730.9,2730.6,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963231311,0.00549269,2730.9,2730.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739963231616,0.00549269,2730.9,2730.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1739963231810,0.00549269,2730.9,2730.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739963233013,0.00549269,2730.9,2730.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739963234415,0.00549269,2730.9,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963234621,0.00549269,2730.9,2730.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739963235821,0.00549269,2730.9,2730.7,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963236321,0.00549269,2730.9,2730.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739963240625,0.00549269,2730.9,2730.7,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963243518,0.00549269,2730.9,2730.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739963244917,0.00549269,2730.9,2730.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739963245226,0.54779269,2730.9,2730.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739963245426,1.10549269,2730.9,2730.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739963245821,3.7536,2730.8,2730.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739963246417,3.7536,2730.8,2730.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739963247630,3.7536,2730.8,2730.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739963247825,3.7536,2730.8,2730.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739963249416,3.7536,2730.8,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963249621,3.2078,2730.5,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963249829,1.1331,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963250617,7.1331,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963252831,9.5071,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963254823,3.5071,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963263444,3.2078,2730.5,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963273348,1.619,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963275552,3.2078,2730.5,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963284662,1.6997,2730.4,2730.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963285058,1.6997,2730.4,2730.3,0.00166953]
["bitfinex-derivatives","ETHF0:USTF0",1739963286056,1.6997,2730.4,2729.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963286057,7.6997,2730.4,2729.5,2.51831582]
["bitfinex-derivatives","ETHF0:USTF0",1739963286262,3.2078,2730.0,2729.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739963295374,1.6724,2729.9,2729.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739963295975,1.6724,2729.9,2729.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739963297372,4.0454,2729.9,2729.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739963299277,3.2078,2729.7,2729.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739963299967,3.2078,2729.7,2729.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963302277,4.36839444,2729.7,2729.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963302774,3.2078,2729.7,2729.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963306079,5.5818,2729.7,2729.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963310583,3.2078,2729.7,2729.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963310884,3.2078,2729.7,2729.5,2.52041566]
["bitfinex-derivatives","ETHF0:USTF0",1739963311783,3.2078,2730.3,2729.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739963311983,3.2078,2730.3,2729.9,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963312176,0.5638,2730.2,2730.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739963312384,0.5638,2730.2,2729.6,8.09672297]
["bitfinex-derivatives","ETHF0:USTF0",1739963312385,1.6979,2730.2,2729.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739963313383,3.2078,2730.3,2729.9,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963314493,3.2078,2730.7,2729.9,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963314689,3.2078,2730.7,2729.9,5.72272297]
["bitfinex-derivatives","ETHF0:USTF0",1739963315193,3.2078,2730.2,2729.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739963315385,1.1274,2730.1,2729.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1739963319004,5.5808,2730.2,2729.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1739963319005,3.2078,2730.2,2729.9,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963322998,3.2078,2730.5,2729.9,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963325105,3.2078,2730.5,2729.9,4.88792297]
["bitfinex-derivatives","ETHF0:USTF0",1739963328010,3.2078,2730.5,2729.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739963328513,6.1528,2730.5,2729.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739963334512,3.2078,2730.5,2729.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739963335108,3.2078,2730.5,2730.1,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963335308,3.2078,2730.5,2730.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739963335510,3.2078,2730.5,2730.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739963335710,3.2078,2730.5,2730.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739963335910,3.2078,2730.5,2729.9,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1739963336110,3.2078,2730.5,2730.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739963338111,0.5865,2730.4,2730.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739963338515,0.586,2730.3,2730.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739963360524,2.945,2730.4,2730.1,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963364128,0.5503,2730.5,2730.1,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963369328,0.5503,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963369534,3.5322,2730.8,2730.4,4.19702297]
["bitfinex-derivatives","ETHF0:USTF0",1739963369733,0.00549269,2730.9,2730.7,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963369934,0.00549269,2730.9,2730.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739963379038,0.00549269,2730.9,2730.7,2.51492297]
["bitfinex-derivatives","ETHF0:USTF0",1739963379736,0.00549269,2730.9,2730.7,3.09432297]
["bitfinex-derivatives","ETHF0:USTF0",1739963382547,0.00549269,2730.9,2730.7,3.65102297]
["bitfinex-derivatives","ETHF0:USTF0",1739963382739,0.00549269,2730.9,2730.7,4.22652297]
["bitfinex-derivatives","ETHF0:USTF0",1739963391750,0.00549269,2730.9,2730.7,7.43432297]
["bitfinex-derivatives","ETHF0:USTF0",1739963392646,0.00549269,2730.9,2730.8,1.15915412]
["bitfinex-derivatives","ETHF0:USTF0",1739963398552,0.00549269,2730.9,2730.8,3.53115412]
["bitfinex-derivatives","ETHF0:USTF0",1739963400649,0.00549269,2730.9,2730.8,4.88279318]
["bitfinex-derivatives","ETHF0:USTF0",1739963406255,0.554,2731.4,2730.8,4.88279318]
["bitfinex-derivatives","ETHF0:USTF0",1739963406560,3.2078,2732.7,2731.3,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963406756,3.2078,2732.7,2731.2,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963406757,0.5645,2732.0,2731.9,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963406956,0.5645,2732.0,2731.6,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963407255,1.1336,2731.9,2731.6,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963407455,1.1336,2731.9,2731.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963408262,2.371,2731.8,2731.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963409256,3.2078,2731.7,2731.5,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963409558,0.5397,2731.6,2731.0,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963409760,0.5775,2731.5,2731.0,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963409952,1.1567,2731.5,2731.0,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963410559,1.1567,2731.5,2731.0,5.72408587]
["bitfinex-derivatives","ETHF0:USTF0",1739963412262,1.1567,2731.5,2731.0,2.51628587]
["bitfinex-derivatives","ETHF0:USTF0",1739963418465,1.1567,2731.5,2731.0,5.72408587]
["bitfinex-derivatives","ETHF0:USTF0",1739963422567,1.1567,2731.5,2731.0,2.51628587]
["bitfinex-derivatives","ETHF0:USTF0",1739963426472,1.1567,2731.5,2731.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963426668,2.371,2731.4,2731.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963435582,0.5792,2731.5,2731.0,2.51628587]
["bitfinex-derivatives","ETHF0:USTF0",1739963435882,0.5792,2731.5,2731.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739963436084,0.5792,2731.5,2731.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739963436283,3.2078,2731.6,2731.3,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963436776,0.5424,2731.9,2731.3,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963436977,5.5788,2732.0,2731.3,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963437173,5.5788,2732.0,2731.3,4.88179318]
["bitfinex-derivatives","ETHF0:USTF0",1739963437376,3.2078,2732.0,2731.6,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963437577,0.00549269,2732.1,2731.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739963437780,0.00549269,2732.1,2731.9,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963454685,0.00549269,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963457189,3.21329269,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963457392,1.0974,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963457582,1.6396,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963457989,1.0734,2732.0,2731.6,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963458588,0.00549269,2732.1,2731.9,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963458791,0.00549269,2732.1,2732.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739963459088,0.00549269,2732.1,2731.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739963460389,0.00549269,2732.1,2731.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739963460586,0.00549269,2732.1,2731.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1739963463693,0.00549269,2732.1,2731.9,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963464489,0.00549269,2732.1,2731.9,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963465594,0.69600388,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963465794,3.2078,2734.5,2733.4,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963466001,0.5295,2734.6,2734.2,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963466202,0.5347,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963467287,0.5347,2734.5,2734.2,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963467894,0.53499269,2734.6,2734.2,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963468097,0.00549269,2734.6,2734.2,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963468600,0.00549269,2734.6,2734.5,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963468796,0.00549269,2734.6,2734.5,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963476201,0.01879129,2734.6,2734.5,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963476402,6.01879129,2734.6,2734.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963476595,3.2078,2734.4,2734.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963477101,0.0132986,2734.2,2734.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963477298,2.398,2734.1,2734.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963477695,0.0132986,2734.2,2734.0,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1739963478104,0.0132986,2734.1,2734.0,0.53969269]
["bitfinex-derivatives","ETHF0:USTF0",1739963483112,0.0132986,2734.1,2734.0,2.93869269]
["bitfinex-derivatives","ETHF0:USTF0",1739963484906,0.00549269,2734.6,2734.0,8.93869269]
["bitfinex-derivatives","ETHF0:USTF0",1739963485211,2.945,2735.4,2734.5,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963485502,0.549,2735.3,2734.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963485707,0.5744,2735.2,2734.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963486204,0.5744,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963486205,0.57606981,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963486402,6.1528,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963486709,2.423,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963487500,2.945,2735.1,2734.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963487901,2.945,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963488408,3.2078,2736.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963488605,3.2078,2736.1,2735.5,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963489296,3.2078,2736.1,2735.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739963489498,2.535,2736.0,2735.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739963489701,0.5397,2735.9,2735.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963489906,0.5397,2735.9,2735.4,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963490110,3.2078,2736.1,2735.4,5.72407554]
["bitfinex-derivatives","ETHF0:USTF0",1739963490908,3.2078,2736.1,2735.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963491703,3.2078,2736.9,2736.0,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963491906,3.2078,2737.3,2736.3,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963492106,5.7488,2737.3,2736.3,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963492309,5.7488,2737.3,2736.5,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963492618,5.71859318,2737.0,2736.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963492914,0.5609,2736.9,2736.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963493114,2.553,2736.8,2736.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963493617,3.0846,2736.8,2736.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963494315,3.2078,2736.7,2736.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963495312,11.71859318,2736.7,2736.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963495620,11.71859318,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963495808,3.2078,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963496008,0.5531,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963497411,3.2132479,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963497617,0.0054479,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963499913,0.0054479,2736.4,2736.0,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963500121,0.0054479,2736.4,2736.0,3.08689318]
["bitfinex-derivatives","ETHF0:USTF0",1739963500521,0.0054479,2736.4,2736.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739963500916,0.0054479,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963502322,0.0054479,2736.4,2736.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739963502620,0.0054479,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963506720,2.9504479,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963511329,2.9504479,2736.4,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963511530,2.9504479,2736.4,2735.8,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963518623,0.0054479,2736.4,2735.8,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963524231,3.2078,2736.2,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963524434,3.6128,2736.1,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963525138,9.6128,2736.1,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963525839,3.6128,2736.1,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963526838,3.2078,2735.9,2735.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963527535,3.2078,2735.9,2735.8,0.00175404]
["bitfinex-derivatives","ETHF0:USTF0",1739963528440,9.2078,2735.9,2735.8,0.00175404]
["bitfinex-derivatives","ETHF0:USTF0",1739963528633,9.2078,2735.9,2735.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739963528835,3.2078,2735.9,2735.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739963529035,2.51079318,2735.8,2735.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1739963529236,2.528,2735.7,2735.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1739963529434,3.1028,2735.7,2735.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1739963529841,3.1028,2735.7,2735.2,0.53418236]
["bitfinex-derivatives","ETHF0:USTF0",1739963532035,3.2078,2735.6,2735.2,0.53418236]
["bitfinex-derivatives","ETHF0:USTF0",1739963532234,0.5332,2735.5,2735.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963536437,3.2078,2735.6,2735.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963536637,2.514,2735.5,2735.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963536838,2.514,2735.5,2735.2,0.54488236]
["bitfinex-derivatives","ETHF0:USTF0",1739963537543,2.514,2735.5,2735.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739963542347,5.459,2735.5,2735.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739963543552,2.945,2735.5,2735.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739963547261,0.5381,2735.4,2735.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963547754,0.5354,2735.3,2735.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963547949,0.82503629,2735.3,2735.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963548459,0.5354,2735.3,2735.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963549159,12.25399318,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963549459,2.5,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963549656,2.5,2735.2,2734.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739963550356,3.2078,2735.0,2734.6,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963550554,0.5665,2734.9,2734.6,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963550750,1.1459,2734.9,2734.6,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963550950,2.498,2734.8,2734.6,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963553456,2.498,2734.8,2734.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963553956,3.0263,2734.8,2734.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963555857,5.71859318,2734.7,2734.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739963556856,2.527,2734.9,2734.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739963557058,0.5345,2734.6,2734.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739963557253,0.5345,2734.6,2734.1,0.58628236]
["bitfinex-derivatives","ETHF0:USTF0",1739963557861,2.533,2734.5,2734.1,0.58628236]
["bitfinex-derivatives","ETHF0:USTF0",1739963558857,2.533,2734.5,2734.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739963559060,2.533,2734.5,2734.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739963561674,2.533,2734.5,2734.1,0.58628236]
["bitfinex-derivatives","ETHF0:USTF0",1739963567571,0.5345,2734.6,2734.1,0.58628236]
["bitfinex-derivatives","ETHF0:USTF0",1739963567771,3.2078,2734.7,2734.1,0.58628236]
["bitfinex-derivatives","ETHF0:USTF0",1739963567772,5.7228,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963567978,3.2078,2734.7,2734.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1739963568372,3.2078,2734.7,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739963569474,3.0664,2734.9,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739963569475,0.5514,2734.9,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739963569673,5.72528236,2735.0,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739963569976,3.21328236,2735.0,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739963570371,0.00548236,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963572981,0.00548236,2735.0,2734.6,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963579489,0.00548236,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963582385,0.00548236,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963582583,5.00279318,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963582786,0.5719,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963585689,0.5719,2734.8,2734.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739963585989,0.5719,2734.8,2734.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739963586892,3.5169,2734.8,2734.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739963587093,3.5169,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963591293,2.945,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963592795,2.945,2734.8,2734.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963593002,0.00548236,2735.0,2734.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963593202,0.00548236,2735.0,2734.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739963593499,0.00548236,2735.0,2734.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739963596703,0.00548236,2735.0,2734.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739963601710,0.00548236,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963602003,0.55638236,2735.0,2734.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739963602205,6.30179318,2734.9,2734.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739963603114,6.99359041,2734.9,2734.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739963603506,6.30179318,2734.9,2734.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739963607505,3.791,2734.9,2734.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739963608314,0.5832,2734.9,2734.2,6.27699318]
["bitfinex-derivatives","ETHF0:USTF0",1739963609209,0.54268236,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963609509,0.54268236,2735.0,2734.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739963610013,1.07758236,2735.0,2734.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739963610418,0.00548236,2735.0,2734.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739963611210,0.00548236,2735.0,2734.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739963613606,0.00548236,2735.0,2734.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739963613808,0.58878236,2735.0,2734.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739963614418,0.58878236,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963616220,0.00548236,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963626222,0.00548236,2735.0,2734.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739963627124,0.54098236,2735.0,2734.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739963627320,5.71859318,2734.9,2734.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739963627522,5.71859318,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963630424,5.71859318,2734.9,2734.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963635519,5.71859318,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963635721,2.448,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963641022,3.2078,2734.9,2734.3,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963641430,3.2078,2734.9,2734.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739963641627,3.2078,2734.9,2734.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739963644234,0.5395,2734.8,2734.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739963644631,0.546,2734.7,2734.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739963645738,0.546,2734.7,2734.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739963645937,2.983,2734.7,2734.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739963646629,2.983,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963647034,2.983,2734.7,2734.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739963654841,0.00548236,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963655031,0.00548236,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963655236,0.00548236,2735.0,2734.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739963684564,0.00548236,2735.0,2734.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739963684565,0.00548236,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963684866,4.92679318,2734.9,2734.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739963685077,0.5472,2734.8,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963685478,0.5637,2734.7,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963685780,0.5363,2734.6,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963686079,2.418,2734.5,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963686679,2.418,2734.5,2734.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739963693483,2.418,2734.5,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963700989,2.402,2734.4,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963701393,1.1144,2734.3,2734.1,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963701987,2.401,2734.6,2734.1,5.72407554]
["bitfinex-derivatives","ETHF0:USTF0",1739963702195,2.401,2734.6,2734.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739963702384,6.4825,2734.7,2734.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739963702687,6.4825,2734.7,2734.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1739963703588,4.0815,2734.7,2734.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1739963703888,4.0815,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963704094,5.6098,2735.1,2734.4,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963704397,1.158,2735.3,2734.7,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963704594,1.158,2735.3,2734.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1739963704789,1.158,2735.3,2734.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739963709991,2.397,2735.6,2734.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739963710300,3.5496,2735.6,2734.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739963711989,3.5496,2735.6,2734.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1739963715591,1.1526,2735.6,2734.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1739963716402,3.7642,2736.1,2734.8,12.53949318]
["bitfinex-derivatives","ETHF0:USTF0",1739963716702,0.582,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963716899,0.582,2735.9,2735.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739963720000,0.582,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963721304,0.582,2735.9,2735.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739963722298,3.21328236,2736.1,2735.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739963722502,0.00548236,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963723103,0.00548236,2736.1,2736.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739963728808,0.00548236,2736.1,2735.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739963729006,0.00548236,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963729901,0.00548236,2736.1,2735.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963730102,0.00548236,2736.1,2735.7,4.90879318]
["bitfinex-derivatives","ETHF0:USTF0",1739963731607,0.00548236,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963734113,1.0951,2736.6,2736.0,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963734311,1.0951,2736.6,2736.3,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963734609,1.0951,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963734805,2.407,2736.5,2735.7,6.29349318]
["bitfinex-derivatives","ETHF0:USTF0",1739963735008,2.51079318,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963735206,4.0976,2735.9,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963735814,3.2078,2735.8,2735.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963736107,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963736108,2.51079318,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963736301,5.71859318,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963736501,3.0016,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963736904,3.5659,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963739108,4.1033,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963739611,2.416,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963740104,1.121,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963740310,0.5836,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963740505,5.6238,2735.4,2735.0,6.27569318]
["bitfinex-derivatives","ETHF0:USTF0",1739963740910,3.2078,2735.4,2735.0,6.27569318]
["bitfinex-derivatives","ETHF0:USTF0",1739963741110,0.5704,2735.6,2735.0,6.27569318]
["bitfinex-derivatives","ETHF0:USTF0",1739963741612,0.5704,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963741808,5.6258,2735.7,2735.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739963742303,5.6258,2735.7,2735.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739963744517,5.6258,2735.7,2735.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739963745010,5.6258,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963749120,3.2078,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963756539,0.5864,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963756932,0.5369,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963760935,2.403,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963761141,2.9643,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963763138,2.945,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963763342,0.00548236,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963763645,0.00548236,2736.1,2736.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1739963777439,0.5453,2736.8,2736.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1739963777745,0.5453,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963778049,0.5453,2736.8,2736.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739963778246,0.5453,2736.8,2736.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739963781148,0.5453,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963781552,0.00548236,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963784753,2.40048236,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963785448,2.40048236,2737.0,2736.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963785643,3.2078,2736.9,2736.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963786047,0.5734,2736.8,2736.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963786839,0.5734,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963787043,0.00548236,2737.0,2736.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739963787241,0.54838236,2737.0,2736.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739963787654,0.00548236,2737.0,2736.7,3.06309318]
["bitfinex-derivatives","ETHF0:USTF0",1739963788952,0.00548236,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963790056,2.399,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963790253,2.399,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963790254,2.9329,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963790456,2.9329,2737.6,2737.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739963790956,2.9329,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963791953,0.5339,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963792148,2.4,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963796047,0.5339,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963797755,0.0054479,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963797963,0.5568479,2737.7,2737.3,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963798164,0.5568479,2737.7,2737.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739963798759,0.00297815,2738.0,2737.6,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963798953,0.00297815,2738.0,2737.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739963799153,2.80368503,2738.8,2737.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739963799154,3.2078,2738.7,2737.9,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963799359,3.2078,2738.7,2738.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739963799552,1.6702,2738.6,2738.0,0.00664333]
["bitfinex-derivatives","ETHF0:USTF0",1739963799755,1.6702,2738.6,2738.0,0.57954333]
["bitfinex-derivatives","ETHF0:USTF0",1739963800062,1.6702,2738.6,2738.0,0.58502569]
["bitfinex-derivatives","ETHF0:USTF0",1739963800654,3.2078,2738.4,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963802275,5.6328,2738.4,2738.0,0.55218236]
["bitfinex-derivatives","ETHF0:USTF0",1739963802560,5.6328,2738.4,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963805968,5.6328,2738.4,2738.0,0.53718236]
["bitfinex-derivatives","ETHF0:USTF0",1739963806262,3.2078,2738.4,2738.0,0.53718236]
["bitfinex-derivatives","ETHF0:USTF0",1739963810475,3.7584,2738.4,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963811363,3.2078,2738.4,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963815572,2.433,2738.5,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963815967,0.5297,2738.4,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963818962,3.2078,2738.3,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963819374,0.5302,2738.2,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963819575,2.9831,2738.1,2738.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963821675,2.9831,2738.1,2738.0,0.00175599]
["bitfinex-derivatives","ETHF0:USTF0",1739963822578,2.9821,2738.1,2738.0,0.00175599]
["bitfinex-derivatives","ETHF0:USTF0",1739963835590,8.9821,2738.1,2738.0,0.00175599]
["bitfinex-derivatives","ETHF0:USTF0",1739963835794,8.9821,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963835991,3.2078,2737.4,2736.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739963836188,4.0647,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963836391,3.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963836994,3.50193819,2737.1,2736.9,0.12031028]
["bitfinex-derivatives","ETHF0:USTF0",1739963837786,3.50193819,2737.1,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963839695,6.01273137,2737.1,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963843307,5.71859318,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963843506,3.2078,2736.5,2735.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739963844607,0.00548236,2736.4,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963844806,2.411,2736.3,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963846102,2.411,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963847106,2.41548236,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963847810,0.00548236,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963848808,3.21328236,2736.4,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963849013,3.21328236,2736.4,2736.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739963852119,3.21328236,2736.4,2736.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739963852412,3.62459318,2736.3,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963852714,4.18059318,2736.3,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963854315,2.51079318,2736.0,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963854509,4.92079318,2736.0,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963854718,4.92079318,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963856813,8.12859318,2736.0,2735.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963860816,3.2078,2735.7,2735.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963861012,5.71859318,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963861221,3.5484,2735.6,2734.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739963861423,4.0955,2735.6,2734.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739963862221,4.0955,2735.6,2735.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963864218,5.71859318,2735.4,2735.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963867229,3.2078,2735.1,2735.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963867731,5.6128,2735.1,2735.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963868023,8.41125314,2735.1,2735.0,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963869022,8.41125314,2735.1,2734.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739963869023,14.41125314,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963869222,2.51079318,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963869430,2.9396,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963871822,3.7554,2734.5,2734.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963872027,2.51079318,2734.4,2734.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963874133,2.51079318,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963874428,2.51079318,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963874632,3.5029,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963875520,2.9398,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963876427,2.9398,2734.0,2733.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739963876428,2.403,2734.0,2733.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739963877223,0.5735,2734.3,2733.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739963877426,2.41,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963877935,2.41,2734.4,2734.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739963878628,2.409,2734.6,2734.1,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963878832,3.21328236,2734.8,2734.1,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963879032,2.409,2734.7,2734.1,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739963879835,0.00548236,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963880137,0.00548236,2734.8,2734.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739963880435,0.00548236,2734.8,2734.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963881631,2.414,2735.4,2734.7,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963881834,2.414,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963883039,2.41948236,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963883541,0.00548236,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963885141,2.51627554,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963885340,0.5293,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963886541,3.2078,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963886742,2.413,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963886939,2.9903,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963889436,2.9903,2735.1,2734.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739963889437,5.50109318,2735.1,2734.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739963889943,3.2078,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963890139,3.4955,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963891249,3.4955,2734.6,2733.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1739963893044,2.51079318,2734.5,2733.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1739963893448,3.07029318,2734.5,2733.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1739963894042,3.2078,2734.3,2733.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739963894349,2.409,2734.2,2733.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739963896040,0.5651,2734.1,2733.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739963896244,0.5651,2734.1,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963898050,0.5797,2734.0,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963899252,2.409,2734.2,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963900249,2.51079318,2734.1,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963901547,3.08009318,2734.1,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963903048,2.409,2734.2,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963907846,3.04489318,2734.1,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963909354,2.51079318,2734.1,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963910654,3.2078,2734.0,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963910956,3.7497,2734.0,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963911149,0.5291,2733.9,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963911459,2.9618,2733.8,2733.6,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1739963912055,5.47259318,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963912553,3.2078,2733.7,2733.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739963912853,2.51079318,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963913161,2.408,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963913457,2.9491,2733.4,2732.9,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963916255,0.5343,2733.3,2732.9,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1739963917350,0.5343,2733.3,2732.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963917657,3.2078,2733.2,2732.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963919957,5.71859318,2733.2,2732.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1739963920755,5.71859318,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963920959,2.51079318,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963921160,2.403,2732.8,2732.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1739963921759,2.9783,2732.8,2732.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1739963922261,2.403,2732.8,2732.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1739963922559,2.403,2732.7,2732.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1739963922963,2.403,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963924354,2.404,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963924555,2.404,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963925358,2.403,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963929268,2.403,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963929466,2.403,2733.0,2732.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1739963929668,0.00548236,2732.9,2732.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1739963930161,5.71859318,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963930367,0.5373,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963930561,2.404,2732.6,2732.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739963930758,2.404,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963931461,1.0853,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963931664,2.407,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963932266,5.6178,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963932568,2.41,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963932757,2.41,2732.8,2732.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739963933765,2.41,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963933965,2.41,2732.8,2732.3,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739963934269,2.419,2732.8,2732.3,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739963934668,2.419,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963934669,8.13759318,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963934871,8.13759318,2732.8,2731.6,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739963934872,2.51079318,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963935173,2.44,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963935368,2.51079318,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963935669,0.5647,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963935875,2.45,2732.0,2731.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739963936169,2.51079318,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963936360,3.05799318,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963936560,6.26579318,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963936970,2.51079318,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963937263,3.0062,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963938273,5.51699318,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963939364,0.00548236,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963939565,2.471,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963941774,2.471,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963942074,0.00548236,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963942272,0.00548236,2731.4,2731.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739963942673,0.00548236,2731.4,2731.3,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739963942869,4.98479318,2732.1,2731.3,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739963943172,4.98479318,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963943969,4.99028577,2732.1,2731.6,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739963945377,0.00549259,2732.1,2731.6,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739963947673,0.00549259,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963948579,0.00549259,2732.1,2732.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739963950471,0.00549259,2732.1,2732.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739963951073,3.2078,2732.8,2732.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739963951281,2.467,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963952281,2.47249259,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963953476,0.00549259,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963953984,0.00549259,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963954178,0.00549259,2732.7,2732.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739963956981,0.00549259,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963958376,0.00549259,2732.7,2732.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739963959487,0.00549259,2732.7,2732.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739963960589,0.00549259,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963961082,0.00549259,2732.7,2732.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739963961083,0.00549259,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963961280,3.08798577,2732.7,2732.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739963961477,6.84638577,2732.7,2732.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739963961678,6.84638577,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963963486,1.12779259,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963963681,2.46,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963963988,3.01609259,2732.7,2732.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739963964184,0.00549259,2732.7,2732.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739963964483,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963965090,0.5736,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963965291,2.51079318,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963965492,0.00549259,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963965893,2.46349259,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963972691,5.67129259,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963972893,2.51079318,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963973397,0.57,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963973594,0.5495,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963975291,2.9945,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963979599,2.51079318,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963980395,2.51079318,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963980597,2.51079318,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963980896,6.2307,2732.4,2731.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739963981101,0.5352,2732.3,2731.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739963981304,0.5352,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963985801,0.5352,2732.3,2731.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739963986010,2.51079318,2732.2,2731.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739963988213,5.71859318,2731.9,2731.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739963988405,3.0065,2731.8,2731.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739963988607,0.5616,2731.7,2731.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739963991014,6.5616,2731.7,2731.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739963991313,3.2078,2731.5,2731.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739963991505,2.432,2731.4,2731.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739963991706,2.9808,2731.4,2731.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739963993708,2.432,2731.4,2731.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739963996306,2.51079318,2731.3,2731.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739963996507,0.5774,2731.2,2731.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739963996703,1.1321,2731.2,2731.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739963996908,1.1321,2731.2,2731.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739963997109,4.3399,2731.2,2731.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739963997406,4.3399,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963997608,5.71859318,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963997915,2.9827,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739963998420,2.9827,2730.8,2730.3,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964000014,0.5547,2730.8,2730.3,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964000316,2.425,2730.7,2730.4,2.51079318]
["bitfinex-derivatives","ETHF0:USTF0",1739964000524,2.425,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964000711,2.425,2730.9,2730.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739964000906,2.425,2731.0,2730.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739964010628,2.9846,2731.0,2730.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739964012928,2.9846,2731.0,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964012929,3.2078,2730.8,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964013129,5.71859318,2730.5,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964013433,5.6208,2730.5,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964013729,2.413,2730.5,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964016626,0.5809,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964018528,0.5809,2730.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964018529,10.08157837,2730.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964018729,4.92979318,2730.3,2729.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739964019230,2.51079318,2730.3,2729.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739964019534,2.42,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964019735,2.42,2730.4,2729.6,3.08859318]
["bitfinex-derivatives","ETHF0:USTF0",1739964019736,0.00549259,2730.2,2730.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739964023031,0.00549259,2730.2,2730.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739964025738,0.00549259,2730.2,2730.1,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739964026634,2.426,2730.9,2730.1,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739964026830,2.426,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964027035,2.426,2730.9,2730.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739964029043,3.21329259,2731.0,2730.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739964029435,0.00549259,2731.0,2730.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739964029838,0.00549259,2731.0,2730.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739964030739,0.00549259,2731.0,2730.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739964033535,2.9986,2731.6,2730.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739964033536,3.2078,2731.7,2730.8,6.24719318]
["bitfinex-derivatives","ETHF0:USTF0",1739964033740,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964033934,3.2078,2732.0,2731.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739964035345,5.6378,2732.0,2731.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739964036935,2.43,2732.0,2731.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739964037738,0.00549259,2732.1,2731.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739964037940,2.43349259,2732.1,2731.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739964047254,0.00549259,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964047554,0.00549259,2732.1,2731.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739964047953,0.00549259,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964049761,4.93528577,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964050863,3.2078,2732.0,2731.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964051062,5.71859318,2731.7,2731.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964051263,1.1097,2731.6,2731.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964054069,1.1097,2731.6,2730.7,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1739964054264,2.51079318,2731.3,2730.7,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1739964054460,4.92979318,2731.3,2730.7,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739964054662,2.51079318,2731.3,2730.7,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739964054865,2.419,2731.8,2731.0,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739964055068,2.419,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964055372,2.419,2731.8,2731.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739964056167,2.419,2731.8,2731.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739964057367,2.9602,2731.9,2731.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739964057969,0.5352,2731.9,2731.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739964058268,2.9602,2731.9,2731.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739964060163,0.5352,2731.9,2731.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739964066274,0.00549259,2732.1,2731.6,5.71859318]
["bitfinex-derivatives","ETHF0:USTF0",1739964066771,0.00549259,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964066967,0.00549259,2732.1,2732.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739964069377,0.00549259,2732.1,2732.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739964073677,0.00549259,2732.1,2732.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739964090593,0.00549259,2732.1,2732.0,0.15952819]
["bitfinex-derivatives","ETHF0:USTF0",1739964092497,0.00549259,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964102602,0.00549259,2732.1,2731.8,4.3662869]
["bitfinex-derivatives","ETHF0:USTF0",1739964103600,0.00549259,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964103904,0.00549259,2732.1,2731.8,4.3662869]
["bitfinex-derivatives","ETHF0:USTF0",1739964105901,1.16397949,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964106099,1.16397949,2732.1,2731.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739964106100,4.3662869,2731.9,2731.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739964106307,1.1584869,2731.5,2731.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739964106602,1.1301,2731.4,2731.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739964107299,2.39,2731.3,2731.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739964107501,2.39,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964107798,2.39,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964108003,2.39,2731.3,2731.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739964108399,2.39,2731.3,2731.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739964109299,3.2078,2731.6,2731.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739964109502,2.391,2731.4,2731.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739964109805,3.2078,2731.6,2731.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739964110007,5.5988,2731.6,2731.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739964111099,3.2078,2731.6,2731.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739964112606,3.7715,2731.6,2731.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739964114095,2.392,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964114302,2.392,2731.8,2731.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739964119210,0.5637,2731.9,2731.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739964119408,2.9537,2731.9,2731.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739964119607,0.5637,2731.9,2731.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739964119808,2.39549259,2732.1,2731.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739964120700,0.5459,2732.0,2731.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739964122009,0.5459,2732.0,2731.5,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1739964122209,2.39549259,2732.1,2731.5,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1739964123711,0.00549259,2732.1,2731.9,5.71912882]
["bitfinex-derivatives","ETHF0:USTF0",1739964124015,0.00549259,2732.1,2732.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739964124215,0.00549259,2732.1,2732.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739964128015,0.00549259,2732.1,2732.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1739964132426,0.00549259,2732.1,2732.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1739964137227,0.00549259,2732.1,2732.0,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739964138722,0.00549259,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964141930,0.00549259,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964146531,0.00549259,2732.1,2731.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739964150230,0.00549259,2732.1,2731.9,3.08032882]
["bitfinex-derivatives","ETHF0:USTF0",1739964151033,0.00549259,2732.1,2732.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739964155338,0.00549259,2732.1,2731.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739964155842,0.00549259,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964156044,2.51682141,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964156241,1.11,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964157043,0.5294,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964160041,0.5294,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964162938,3.5,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964164848,2.51132882,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964165142,0.5869,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964165551,0.5418,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964166647,0.5418,2731.6,2731.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739964166648,0.5418,2731.6,2731.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739964166949,0.5304,2731.5,2731.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739964167547,0.5304,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964170948,0.5418,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964176363,0.5418,2731.6,2731.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964176949,0.5418,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964180958,2.39,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964181157,2.9689,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964181358,2.9689,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964181559,0.5789,2731.8,2731.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739964181754,5.71912882,2731.7,2731.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964181956,5.71912882,2731.7,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964182153,0.5789,2731.8,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964182154,5.71912882,2731.4,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964182359,1.1266,2731.3,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964183259,2.39,2731.4,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964184163,2.39,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964184462,1.1405,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964184769,2.39,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964185465,1.1405,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964185663,2.39,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964202575,2.39,2731.8,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964203484,3.11823732,2731.8,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964204370,2.39,2731.8,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964204980,3.2078,2731.6,2731.1,0.59109259]
["bitfinex-derivatives","ETHF0:USTF0",1739964205182,0.5625,2731.5,2731.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964205479,0.5783,2731.4,2731.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964205676,2.39,2731.3,2731.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964212388,2.39,2731.3,2731.1,0.00164228]
["bitfinex-derivatives","ETHF0:USTF0",1739964213487,5.5978,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964213786,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964213983,4.0012,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964214288,2.51132882,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964215184,2.51132882,2730.8,2730.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739964215185,3.2078,2730.6,2730.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739964215587,0.5342,2730.5,2730.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739964215778,0.531,2730.4,2730.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739964216184,0.531,2730.4,2730.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739964220689,2.9242,2730.5,2730.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739964220888,2.39,2730.5,2730.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739964221089,0.00549259,2730.7,2730.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739964221479,0.00549259,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964226800,0.00549259,2730.7,2730.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739964227590,0.54809259,2730.7,2730.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739964228794,0.00549259,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964234010,0.00549259,2730.7,2730.3,6.28362882]
["bitfinex-derivatives","ETHF0:USTF0",1739964234810,0.00549259,2730.7,2730.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739964235513,0.00549259,2730.7,2730.3,6.28362882]
["bitfinex-derivatives","ETHF0:USTF0",1739964236714,0.00549259,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964248617,0.00549259,2730.7,2730.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739964249322,2.39,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964249519,1.647,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964255322,1.647,2730.5,2730.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739964258128,1.647,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964259529,1.647,2730.5,2730.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739964259923,1.647,2730.5,2729.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739964260124,1.647,2730.5,2729.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739964261729,2.51132882,2730.4,2729.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739964261930,2.51132882,2730.4,2729.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739964261931,2.51132882,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964262131,2.51132882,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964262332,1.1041,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964262632,1.1041,2730.0,2729.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739964263535,0.543,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964264937,2.51132882,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964265141,2.39,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964265635,0.5447,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964265936,0.5864,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964267031,0.5447,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964267337,2.39,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964269832,1.1311,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964270339,2.9614,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964270541,2.39,2730.1,2729.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1739964270840,4.90132882,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964271332,2.39,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964271637,2.39,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964271933,1.129,2730.6,2730.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739964272534,0.00549259,2730.7,2730.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739964275934,2.51682141,2730.7,2730.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739964277835,5.72462141,2730.7,2730.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739964288547,2.51132882,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964288753,5.71912882,2730.1,2729.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739964289048,2.39,2730.0,2729.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1739964291444,2.39,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964293651,2.39,2730.1,2729.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1739964295062,2.39,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964295857,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964296064,0.00549259,2730.7,2730.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739964296257,0.00549259,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964298864,0.00549259,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964303766,0.00549259,2730.7,2730.6,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1739964309467,0.00549259,2730.7,2730.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739964310861,0.00549259,2730.7,2730.6,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1739964311570,0.5365,2731.3,2730.6,13.38392882]
["bitfinex-derivatives","ETHF0:USTF0",1739964311766,0.5365,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964312072,0.5574,2731.4,2730.9,5.71912882]
["bitfinex-derivatives","ETHF0:USTF0",1739964312368,0.5574,2731.4,2731.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739964312569,0.5574,2731.4,2731.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739964313469,0.00549259,2731.5,2731.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739964318176,0.00549259,2731.5,2731.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739964332381,0.00549259,2731.5,2731.1,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739964340699,1.16456306,2731.5,2731.1,5.47917047]
["bitfinex-derivatives","ETHF0:USTF0",1739964342101,0.72823732,2731.4,2731.1,3.41830672]
["bitfinex-derivatives","ETHF0:USTF0",1739964342599,1.16456306,2731.5,2731.1,3.41830672]
["bitfinex-derivatives","ETHF0:USTF0",1739964345192,1.16456306,2731.5,2731.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739964347503,0.00549259,2731.5,2731.3,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964347700,0.00549259,2731.5,2731.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739964365016,0.00549259,2731.5,2731.4,0.18792249]
["bitfinex-derivatives","ETHF0:USTF0",1739964371219,0.00549259,2731.5,2731.4,3.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1739964376921,0.00549259,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964378217,0.00549259,2731.5,2731.3,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964378523,0.00549259,2731.5,2731.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739964378725,0.00549259,2731.5,2731.2,2.85797047]
["bitfinex-derivatives","ETHF0:USTF0",1739964380123,1.16456306,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964380316,0.5587,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964381023,0.5587,2731.4,2731.1,4.36687047]
["bitfinex-derivatives","ETHF0:USTF0",1739964382322,0.5587,2731.4,2731.3,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964382626,0.00549259,2731.5,2731.3,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964386928,0.00549259,2731.5,2731.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739964387128,1.16456306,2731.5,2731.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1739964387331,1.16456306,2731.5,2731.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739964388037,0.00549259,2731.5,2731.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739964393827,0.00549259,2731.5,2731.3,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964394237,0.00549259,2731.5,2731.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739964394537,0.00549259,2731.5,2731.3,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964395339,1.16456306,2731.5,2731.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739964395637,0.00549259,2731.5,2731.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739964397636,0.00549259,2731.5,2731.3,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964412043,0.00549259,2731.5,2731.4,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964412439,3.7526,2732.1,2731.4,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964412640,3.7526,2732.1,2731.9,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964412841,3.7526,2732.1,2732.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739964418550,0.5448,2732.1,2732.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739964423149,0.00549259,2732.3,2732.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739964423346,0.00549259,2732.3,2732.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739964423542,0.00549259,2732.3,2732.1,1.74407047]
["bitfinex-derivatives","ETHF0:USTF0",1739964426659,0.00549259,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964429653,3.2078,2732.7,2732.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964429850,3.2078,2732.7,2732.6,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964437157,0.00549259,2732.9,2732.6,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964437359,0.00549259,2732.9,2732.8,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964442771,0.00549259,2732.9,2732.8,1.73817047]
["bitfinex-derivatives","ETHF0:USTF0",1739964445568,0.00549259,2732.9,2732.8,4.94597047]
["bitfinex-derivatives","ETHF0:USTF0",1739964445774,0.5484,2733.5,2732.8,12.10504094]
["bitfinex-derivatives","ETHF0:USTF0",1739964445970,0.5484,2733.5,2733.3,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964446170,0.5484,2733.5,2733.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1739964446376,0.5521,2733.6,2733.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1739964446573,0.5521,2733.6,2733.5,1.15907047]
["bitfinex-derivatives","ETHF0:USTF0",1739964447176,3.2078,2734.2,2733.5,4.36687047]
["bitfinex-derivatives","ETHF0:USTF0",1739964447476,0.5484,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964447778,0.5484,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964448370,0.5484,2733.9,2733.8,4.36687047]
["bitfinex-derivatives","ETHF0:USTF0",1739964450573,0.5484,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964450977,6.26276196,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964451273,2.50656196,2733.8,2732.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739964451473,3.2078,2733.5,2732.7,2.50656196]
["bitfinex-derivatives","ETHF0:USTF0",1739964451776,1.0734,2733.4,2733.0,2.50656196]
["bitfinex-derivatives","ETHF0:USTF0",1739964451975,1.0734,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964453171,0.5393,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964453573,0.5393,2733.4,2733.0,2.50656196]
["bitfinex-derivatives","ETHF0:USTF0",1739964454580,0.5393,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964455986,0.5393,2733.4,2733.3,2.50656196]
["bitfinex-derivatives","ETHF0:USTF0",1739964460286,0.5603,2733.6,2733.3,2.50656196]
["bitfinex-derivatives","ETHF0:USTF0",1739964460491,0.5311,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964460790,1.0795,2733.9,2733.6,2.50656196]
["bitfinex-derivatives","ETHF0:USTF0",1739964461086,1.0795,2733.9,2733.6,3.59286196]
["bitfinex-derivatives","ETHF0:USTF0",1739964462083,1.0795,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964462984,0.5703,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964463184,1.1012,2734.2,2733.9,2.50656196]
["bitfinex-derivatives","ETHF0:USTF0",1739964469892,1.1012,2734.2,2734.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739964471693,0.5371,2734.2,2734.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739964482002,0.5311,2734.6,2734.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739964482310,0.5364,2734.5,2734.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739964486617,0.5364,2734.5,2734.0,1.69149111]
["bitfinex-derivatives","ETHF0:USTF0",1739964489406,0.5364,2734.5,2734.0,2.25949111]
["bitfinex-derivatives","ETHF0:USTF0",1739964490706,0.5364,2734.5,2734.0,3.53729111]
["bitfinex-derivatives","ETHF0:USTF0",1739964491012,1.2320554,2734.5,2734.0,3.53729111]
["bitfinex-derivatives","ETHF0:USTF0",1739964492518,0.5364,2734.5,2734.0,3.53729111]
["bitfinex-derivatives","ETHF0:USTF0",1739964492812,0.5364,2734.5,2734.0,4.88672542]
["bitfinex-derivatives","ETHF0:USTF0",1739964494811,2.9174,2734.5,2733.8,5.59429259]
["bitfinex-derivatives","ETHF0:USTF0",1739964495113,2.9174,2734.5,2733.8,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964498509,0.5364,2734.5,2734.0,2.50572542]
["bitfinex-derivatives","ETHF0:USTF0",1739964504420,0.5364,2734.5,2734.0,3.07352542]
["bitfinex-derivatives","ETHF0:USTF0",1739964507019,0.5364,2734.5,2734.0,2.50572542]
["bitfinex-derivatives","ETHF0:USTF0",1739964507517,1.23173271,2734.5,2734.0,2.50572542]
["bitfinex-derivatives","ETHF0:USTF0",1739964509021,0.5364,2734.5,2734.0,2.50572542]
["bitfinex-derivatives","ETHF0:USTF0",1739964510721,0.5364,2734.5,2734.0,37.60572542]
["bitfinex-derivatives","ETHF0:USTF0",1739964511321,0.5311,2734.6,2734.0,37.60572542]
["bitfinex-derivatives","ETHF0:USTF0",1739964512217,0.5311,2734.6,2734.5,5.71352542]
["bitfinex-derivatives","ETHF0:USTF0",1739964512921,0.5311,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964513521,1.22643271,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964514121,1.22643271,2734.6,2734.2,5.71352542]
["bitfinex-derivatives","ETHF0:USTF0",1739964514831,0.5311,2734.6,2734.2,5.71352542]
["bitfinex-derivatives","ETHF0:USTF0",1739964523232,1.22643271,2734.6,2734.2,5.71352542]
["bitfinex-derivatives","ETHF0:USTF0",1739964525532,0.5311,2734.6,2734.2,5.71352542]
["bitfinex-derivatives","ETHF0:USTF0",1739964525733,0.5311,2734.6,2734.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739964528531,0.5311,2734.6,2734.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1739964529030,1.22629766,2734.6,2734.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1739964530333,0.5311,2734.6,2734.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1739964530837,0.5311,2734.6,2734.5,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964531438,0.5311,2734.6,2734.5,4.36400996]
["bitfinex-derivatives","ETHF0:USTF0",1739964534137,0.00363786,2734.7,2734.5,4.36400996]
["bitfinex-derivatives","ETHF0:USTF0",1739964537731,0.69529751,2734.6,2734.5,2.30561198]
["bitfinex-derivatives","ETHF0:USTF0",1739964537930,1.23619751,2734.6,2734.5,2.30561198]
["bitfinex-derivatives","ETHF0:USTF0",1739964538436,0.5409,2734.6,2734.5,2.30561198]
["bitfinex-derivatives","ETHF0:USTF0",1739964539134,0.00363786,2734.7,2734.5,2.30561198]
["bitfinex-derivatives","ETHF0:USTF0",1739964541840,0.69325161,2734.7,2734.5,2.30561198]
["bitfinex-derivatives","ETHF0:USTF0",1739964542639,0.69325161,2734.7,2734.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739964544936,0.00363786,2734.7,2734.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739964553640,0.00363786,2734.7,2734.5,2.33005049]
["bitfinex-derivatives","ETHF0:USTF0",1739964553846,0.00363786,2734.7,2734.6,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964554043,0.69325161,2734.7,2734.6,0.3801749]
["bitfinex-derivatives","ETHF0:USTF0",1739964554239,0.69325161,2734.7,2734.6,0.20801542]
["bitfinex-derivatives","ETHF0:USTF0",1739964554735,0.00363786,2734.7,2734.6,0.20801542]
["bitfinex-derivatives","ETHF0:USTF0",1739964555137,0.00363786,2734.7,2734.4,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964555337,0.34670077,2734.7,2734.4,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964555533,0.88606291,2734.6,2734.4,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964555944,0.5606,2734.5,2734.4,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964557545,1.25201666,2734.5,2734.4,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964559342,0.5606,2734.5,2734.4,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964559749,0.5606,2734.5,2734.4,1.73450996]
["bitfinex-derivatives","ETHF0:USTF0",1739964561742,2.94863786,2734.7,2734.4,1.73450996]
["bitfinex-derivatives","ETHF0:USTF0",1739964561943,3.49673786,2734.7,2734.6,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964562243,4.04743786,2734.7,2734.6,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964563951,4.04743786,2734.7,2734.5,0.02607497]
["bitfinex-derivatives","ETHF0:USTF0",1739964564448,1.10243786,2734.7,2734.5,0.02607497]
["bitfinex-derivatives","ETHF0:USTF0",1739964566648,1.10243786,2734.7,2734.6,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964567949,1.10243786,2734.7,2734.5,0.02607497]
["bitfinex-derivatives","ETHF0:USTF0",1739964571049,4.04743786,2734.7,2734.5,0.02607497]
["bitfinex-derivatives","ETHF0:USTF0",1739964571851,5.20364782,2734.7,2734.5,0.02607497]
["bitfinex-derivatives","ETHF0:USTF0",1739964572048,5.20364782,2734.7,2733.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739964572049,5.5858,2734.6,2733.9,1.69420996]
["bitfinex-derivatives","ETHF0:USTF0",1739964572248,4.36400996,2734.3,2733.9,1.69420996]
["bitfinex-derivatives","ETHF0:USTF0",1739964572449,1.6772,2734.2,2733.9,1.69420996]
["bitfinex-derivatives","ETHF0:USTF0",1739964573347,1.6772,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964574653,2.36861666,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964575248,2.36861666,2734.2,2734.0,0.02607923]
["bitfinex-derivatives","ETHF0:USTF0",1739964575646,1.6772,2734.2,2734.0,0.02607923]
["bitfinex-derivatives","ETHF0:USTF0",1739964576347,1.6772,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964579957,1.6772,2734.2,2733.9,1.69420996]
["bitfinex-derivatives","ETHF0:USTF0",1739964580352,1.6772,2734.2,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739964580559,1.6772,2734.2,2733.8,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964580760,2.36861666,2734.2,2733.8,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964581658,1.6772,2734.2,2733.9,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964583165,1.142,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964583856,1.142,2734.2,2734.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739964585063,1.142,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964585451,0.5856,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964597489,1.27701666,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964597983,0.5856,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964598988,0.5856,2734.2,2734.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739964599283,0.92866291,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964599486,0.5856,2734.2,2734.1,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964599687,0.92866291,2734.2,2733.9,1.69070996]
["bitfinex-derivatives","ETHF0:USTF0",1739964599888,0.5549,2734.1,2733.9,1.69070996]
["bitfinex-derivatives","ETHF0:USTF0",1739964600080,4.10576291,2734.1,2733.9,1.69070996]
["bitfinex-derivatives","ETHF0:USTF0",1739964600595,1.15620996,2734.0,2733.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964600789,0.34306291,2733.9,2733.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964600990,1.0503802,2733.9,2733.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964601484,1.0503802,2733.9,2733.8,0.00171625]
["bitfinex-derivatives","ETHF0:USTF0",1739964602484,0.70731729,2733.9,2733.8,1.15792621]
["bitfinex-derivatives","ETHF0:USTF0",1739964605894,3.7896,2734.4,2733.8,1.15792621]
["bitfinex-derivatives","ETHF0:USTF0",1739964606093,3.7896,2734.4,2734.2,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964606694,3.2078,2734.4,2734.2,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964606894,3.2078,2734.4,2734.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739964607396,3.2078,2734.4,2734.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739964607397,3.2078,2734.4,2734.0,1.72330996]
["bitfinex-derivatives","ETHF0:USTF0",1739964610800,3.2078,2734.4,2734.2,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964611001,0.542,2734.5,2734.2,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964611203,0.542,2734.5,2734.4,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964611394,0.5639,2734.6,2734.4,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964611594,0.00363786,2734.7,2734.4,1.70380996]
["bitfinex-derivatives","ETHF0:USTF0",1739964611793,0.00363786,2734.7,2734.6,1.15620996]
["bitfinex-derivatives","ETHF0:USTF0",1739964614102,0.00363786,2734.7,2734.6,3.53320996]
["bitfinex-derivatives","ETHF0:USTF0",1739964614606,0.00363786,2734.7,2734.6,4.8811468]
["bitfinex-derivatives","ETHF0:USTF0",1739964617700,3.2078,2735.3,2734.6,4.8811468]
["bitfinex-derivatives","ETHF0:USTF0",1739964617701,3.2078,2735.3,2734.6,10.8811468]
["bitfinex-derivatives","ETHF0:USTF0",1739964617898,3.2078,2735.3,2735.0,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964618101,3.2078,2735.3,2735.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739964619897,3.2078,2735.3,2734.7,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739964619898,3.2078,2735.3,2734.7,6.2402468]
["bitfinex-derivatives","ETHF0:USTF0",1739964620197,3.2078,2735.3,2734.7,7.3586468]
["bitfinex-derivatives","ETHF0:USTF0",1739964620198,0.5355,2735.2,2734.7,7.3586468]
["bitfinex-derivatives","ETHF0:USTF0",1739964620503,0.5706,2735.1,2734.7,7.3586468]
["bitfinex-derivatives","ETHF0:USTF0",1739964620702,1.1483,2735.1,2734.7,7.3586468]
["bitfinex-derivatives","ETHF0:USTF0",1739964622607,3.2078,2735.3,2735.0,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964622906,3.2078,2735.3,2735.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739964627698,3.2078,2735.3,2735.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739964627899,0.5754,2735.2,2734.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739964628099,0.5754,2735.2,2734.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739964628495,0.5754,2735.2,2734.4,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964628695,2.9514,2735.2,2734.4,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964628909,3.2078,2734.8,2734.1,3.6007468]
["bitfinex-derivatives","ETHF0:USTF0",1739964629111,1.7084,2734.7,2734.1,3.0337468]
["bitfinex-derivatives","ETHF0:USTF0",1739964630208,3.2078,2734.3,2733.8,4.88186305]
["bitfinex-derivatives","ETHF0:USTF0",1739964630506,3.2078,2734.3,2733.8,2.50586305]
["bitfinex-derivatives","ETHF0:USTF0",1739964630507,0.5717,2734.2,2733.8,2.50586305]
["bitfinex-derivatives","ETHF0:USTF0",1739964630697,0.5633,2734.1,2733.8,2.50586305]
["bitfinex-derivatives","ETHF0:USTF0",1739964631101,0.5633,2734.1,2733.8,0.00171625]
["bitfinex-derivatives","ETHF0:USTF0",1739964631302,5.5838,2734.0,2733.8,0.00171625]
["bitfinex-derivatives","ETHF0:USTF0",1739964633109,2.376,2733.9,2733.8,0.00171625]
["bitfinex-derivatives","ETHF0:USTF0",1739964634011,2.376,2734.0,2733.8,0.00171625]
["bitfinex-derivatives","ETHF0:USTF0",1739964634200,0.56707634,2734.1,2733.9,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964635407,0.56707634,2734.1,2733.8,0.00171625]
["bitfinex-derivatives","ETHF0:USTF0",1739964636514,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964637010,3.2078,2733.9,2733.3,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964637813,3.2078,2733.9,2733.3,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964638015,3.2078,2733.9,2733.6,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964638417,3.2078,2733.9,2733.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739964639618,3.2078,2733.9,2733.6,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964639818,3.2078,2733.9,2733.3,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964640219,5.5848,2733.9,2733.3,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964641615,5.5848,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964642517,2.377,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964646416,5.5848,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964648919,2.377,2733.9,2733.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739964649119,2.377,2733.9,2733.6,3.0698468]
["bitfinex-derivatives","ETHF0:USTF0",1739964649312,0.5679,2734.0,2733.6,3.0698468]
["bitfinex-derivatives","ETHF0:USTF0",1739964649521,0.56707634,2734.1,2733.6,3.0698468]
["bitfinex-derivatives","ETHF0:USTF0",1739964649522,0.56707634,2734.1,2733.9,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964650423,0.00377634,2734.1,2733.9,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964654221,2.376,2735.0,2733.9,8.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964654533,1.717,2735.4,2734.6,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964654824,2.376,2735.3,2734.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739964655031,2.376,2735.3,2734.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739964655330,2.37771625,2735.3,2734.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739964655524,2.37771625,2735.3,2734.7,1.14329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964656425,3.2078,2735.1,2734.7,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964657531,2.5041468,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964657727,3.2078,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964657921,3.2078,2734.7,2733.8,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964658129,3.2078,2734.4,2733.8,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964658431,5.5838,2734.7,2734.1,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964658730,5.5838,2734.7,2734.1,3.08063939]
["bitfinex-derivatives","ETHF0:USTF0",1739964658930,5.5838,2734.7,2734.1,4.16173939]
["bitfinex-derivatives","ETHF0:USTF0",1739964660432,5.5838,2734.7,2734.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964661028,0.5378,2734.6,2734.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964661230,0.5378,2734.6,2734.1,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964662226,3.2078,2734.4,2734.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964662929,0.5694,2734.3,2734.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964663633,0.5694,2734.3,2734.1,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964664530,0.5378,2734.6,2734.1,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964664733,1.0759,2734.6,2734.1,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964665030,1.0759,2734.6,2734.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739964665226,1.0759,2734.6,2734.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739964666537,1.0759,2734.6,2734.1,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964667626,3.2078,2734.4,2734.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964668032,0.5383,2734.3,2734.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964673339,3.2078,2734.4,2734.1,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964676444,2.5041468,2734.3,2733.3,4.1945468]
["bitfinex-derivatives","ETHF0:USTF0",1739964676644,3.2078,2733.9,2733.3,3.6281468]
["bitfinex-derivatives","ETHF0:USTF0",1739964676942,1.0867,2733.8,2733.3,3.6281468]
["bitfinex-derivatives","ETHF0:USTF0",1739964677640,1.09219259,2733.8,2733.3,3.63363939]
["bitfinex-derivatives","ETHF0:USTF0",1739964679244,1.09219259,2733.8,2733.3,3.08853939]
["bitfinex-derivatives","ETHF0:USTF0",1739964679546,1.09219259,2733.8,2733.3,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964679847,0.5495,2733.7,2733.3,2.50963939]
["bitfinex-derivatives","ETHF0:USTF0",1739964680144,0.5495,2733.7,2733.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964687242,0.55939259,2733.8,2733.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964688040,0.55939259,2733.8,2733.3,0.58789259]
["bitfinex-derivatives","ETHF0:USTF0",1739964688041,0.539,2733.7,2733.3,0.58789259]
["bitfinex-derivatives","ETHF0:USTF0",1739964689638,1.1095,2733.7,2733.3,0.58789259]
["bitfinex-derivatives","ETHF0:USTF0",1739964696147,0.539,2733.7,2733.3,0.58789259]
["bitfinex-derivatives","ETHF0:USTF0",1739964699455,3.50439259,2733.8,2733.4,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964699645,3.50439259,2733.8,2733.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739964700051,3.50439259,2733.8,2733.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739964701160,0.55939259,2733.8,2733.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739964701353,0.00549259,2733.8,2733.7,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964703955,0.00549259,2733.8,2733.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739964704352,0.00549259,2733.8,2733.7,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739964704558,2.945,2734.5,2733.7,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739964704754,1.1351,2735.0,2734.4,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964704957,1.1351,2735.0,2734.8,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964705159,3.2078,2735.4,2734.8,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964705358,3.2078,2735.4,2735.1,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964705857,3.2078,2735.4,2735.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964708051,3.2078,2735.1,2735.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964708258,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964708456,0.5292,2735.0,2734.3,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964708855,0.5292,2735.0,2734.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739964708856,0.5352,2734.9,2734.6,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964709253,0.5352,2734.9,2734.6,4.8791468]
["bitfinex-derivatives","ETHF0:USTF0",1739964709454,0.5352,2734.9,2734.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739964711358,0.5352,2734.9,2734.6,4.8791468]
["bitfinex-derivatives","ETHF0:USTF0",1739964712460,0.537,2735.0,2734.6,4.8791468]
["bitfinex-derivatives","ETHF0:USTF0",1739964712864,0.537,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964713358,0.537,2735.0,2734.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739964718866,0.5363,2735.3,2734.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739964719167,1.0769,2735.3,2734.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739964722372,1.0769,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964723271,1.0769,2735.3,2734.7,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739964731581,1.0769,2735.3,2734.9,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964731778,1.0769,2735.3,2735.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739964732175,1.0769,2735.3,2735.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739964745077,1.0769,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964746809,1.7830628,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964747107,3.2078,2735.1,2734.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964747406,2.374,2735.0,2734.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964747608,0.5847,2734.9,2734.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964747805,0.5597,2734.8,2734.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964748204,3.2078,2734.7,2734.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964750504,2.374,2734.6,2734.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964750809,2.374,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964752011,2.374,2734.6,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964752909,3.2078,2734.7,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964753110,2.374,2734.6,2734.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739964753311,2.374,2734.6,2734.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739964753507,2.374,2734.6,2734.1,4.1769468]
["bitfinex-derivatives","ETHF0:USTF0",1739964753910,0.5691,2734.6,2734.1,4.1769468]
["bitfinex-derivatives","ETHF0:USTF0",1739964755705,0.5691,2734.6,2734.1,3.6202468]
["bitfinex-derivatives","ETHF0:USTF0",1739964755908,0.5691,2734.6,2734.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739964756215,0.5691,2734.6,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964757709,3.2078,2734.4,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964757914,1.148,2734.3,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964758414,0.578,2734.2,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964767520,3.5201,2734.3,2734.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739964767720,3.5201,2734.3,2734.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739964767924,2.945,2734.3,2734.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739964772526,4.2908,2734.7,2734.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739964779832,4.2908,2734.7,2734.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739964780827,4.2908,2734.7,2734.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739964781128,2.374,2734.6,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964781330,3.2078,2734.4,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964781532,0.5806,2734.3,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964781732,0.5617,2734.2,2734.0,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964784435,0.5617,2734.2,2734.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964784735,2.9357,2734.2,2734.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964787334,3.2078,2734.1,2734.0,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964787736,5.7119468,2734.1,2734.0,0.00171674]
["bitfinex-derivatives","ETHF0:USTF0",1739964789835,11.7119468,2734.1,2733.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739964790139,3.2078,2733.8,2733.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739964790335,4.0413,2733.7,2733.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739964790737,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964790929,0.5816,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964791129,1.0857,2733.2,2732.8,3.77449259]
["bitfinex-derivatives","ETHF0:USTF0",1739964791633,3.4597,2733.2,2732.8,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964791937,2.9271,2733.2,2732.8,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964793534,2.9271,2733.2,2732.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739964793842,2.9271,2733.2,2732.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739964794138,0.00549259,2733.4,2733.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739964794338,0.00549259,2733.4,2733.1,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964795038,0.00549259,2733.4,2733.1,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964795840,0.00549259,2733.4,2733.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739964798845,0.00549259,2733.4,2732.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739964799040,2.37949259,2733.4,2732.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739964802051,3.2078,2733.3,2732.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739964802348,1.0767,2733.2,2732.8,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964802549,1.6632,2733.2,2732.8,3.21329259]
["bitfinex-derivatives","ETHF0:USTF0",1739964803841,3.2078,2733.0,2732.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964804043,5.5828,2733.0,2732.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964807253,11.5828,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964807444,5.7119468,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964807750,3.487,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964807944,4.0156,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964808353,4.0156,2732.6,2731.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964810658,3.2078,2732.4,2731.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964811351,3.2078,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964811654,3.2078,2732.4,2732.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1739964814241,3.2078,2732.4,2732.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739964814548,0.5754,2732.3,2732.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739964815951,3.2078,2732.4,2732.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739964817253,2.9232,2732.5,2732.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739964817849,2.9232,2732.5,2732.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739964820455,2.375,2732.5,2732.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739964822954,3.4864,2732.6,2732.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739964823359,1.1114,2732.6,2732.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739964823558,3.4864,2732.6,2732.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739964824263,3.4864,2732.6,2732.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739964824758,3.2078,2732.4,2731.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964824960,0.5384,2732.3,2731.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964825352,0.5835,2732.2,2731.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964825758,0.5627,2732.1,2731.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964828854,0.5835,2732.2,2731.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964835759,2.9585,2732.2,2731.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964836661,2.9585,2732.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964836662,3.2078,2731.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964836861,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964837060,3.2078,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964837365,3.2078,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964837663,0.5373,2731.0,2730.6,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964837861,0.00549259,2730.8,2730.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739964842759,0.00549259,2730.8,2730.7,7.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739964844659,4.97469259,2730.8,2730.3,0.00194551]
["bitfinex-derivatives","ETHF0:USTF0",1739964844965,3.2078,2730.5,2729.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739964845269,3.2078,2730.2,2729.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739964845762,3.2078,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964845960,3.2078,2729.9,2729.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739964846158,0.00549259,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964846360,5.8499,2730.6,2729.7,8.2489468]
["bitfinex-derivatives","ETHF0:USTF0",1739964847556,5.8499,2730.6,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964847762,0.00549259,2730.4,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964847966,3.2078,2730.3,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964848463,6.9937,2730.3,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964849464,5.7119468,2730.0,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964849966,8.3540468,2730.0,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964856769,2.6421,2730.0,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964857567,5.8499,2730.0,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964857870,8.3540468,2730.0,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964859672,10.8720468,2730.0,2729.9,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964866869,10.8720468,2730.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964867070,5.7119468,2729.5,2729.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739964867274,0.5505,2729.4,2729.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739964867674,3.1926,2729.4,2729.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739964868368,3.7586,2729.4,2729.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739964869270,3.1926,2729.4,2729.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739964869476,3.2078,2729.5,2729.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739964869971,5.7119468,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964870172,5.7119468,2729.5,2728.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1739964870173,3.2078,2728.8,2728.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1739964870384,3.2078,2729.1,2728.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1739964870677,0.00549259,2728.8,2728.2,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739964871476,0.00549259,2728.8,2728.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739964872470,0.00549259,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964873174,0.00549259,2728.8,2728.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739964873376,0.00549259,2728.8,2728.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739964875379,0.00549259,2728.8,2728.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739964880686,6.1528,2729.7,2728.7,9.6154468]
["bitfinex-derivatives","ETHF0:USTF0",1739964880882,5.8499,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964881083,5.8499,2729.7,2729.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739964881279,5.8499,2729.7,2729.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739964881988,5.85539259,2729.7,2729.2,1.11289259]
["bitfinex-derivatives","ETHF0:USTF0",1739964892193,2.64759259,2729.7,2729.2,1.11289259]
["bitfinex-derivatives","ETHF0:USTF0",1739964892392,5.85539259,2729.7,2729.2,1.11289259]
["bitfinex-derivatives","ETHF0:USTF0",1739964895297,2.64759259,2729.7,2729.2,1.11289259]
["bitfinex-derivatives","ETHF0:USTF0",1739964895499,2.5041468,2729.6,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964895797,3.2078,2729.3,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964896195,5.8499,2729.3,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964896698,6.4037,2729.3,2729.2,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964898201,6.4037,2729.3,2728.4,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964898202,8.9078468,2729.3,2728.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739964898401,3.2078,2728.8,2728.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739964898803,2.6421,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964898994,3.2078,2729.1,2728.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739964899193,5.8499,2729.1,2728.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739964899504,5.8499,2729.1,2728.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739964899898,5.8499,2729.1,2728.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739964900199,3.5259,2729.2,2728.7,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964900412,2.945,2729.2,2728.7,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964903118,3.7467,2729.4,2728.7,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964903320,6.3888,2729.4,2728.7,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964905520,0.5809,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964905819,0.00549259,2729.7,2729.3,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964910320,0.00549259,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964910521,0.00549259,2729.7,2729.6,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739964912619,0.00549259,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964917420,2.64759259,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964919030,0.00549259,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964924331,2.64759259,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964924722,2.64759259,2729.7,2729.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739964924919,1.1203,2729.6,2729.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739964925122,4.3111,2729.6,2729.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739964925320,4.3111,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964925921,4.3111,2729.6,2729.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1739964926221,4.3111,2729.6,2729.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739964928033,3.7624,2729.6,2729.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739964928929,3.7624,2729.6,2729.2,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964929130,0.5489,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964929630,0.5489,2729.6,2729.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739964929831,0.5489,2729.6,2729.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739964930231,0.00549259,2729.7,2729.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739964930427,2.64759259,2729.7,2729.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739964930934,2.64759259,2729.7,2729.5,6.0997468]
["bitfinex-derivatives","ETHF0:USTF0",1739964930935,0.00549259,2729.7,2729.5,6.0997468]
["bitfinex-derivatives","ETHF0:USTF0",1739964932033,8.35953939,2729.7,2729.0,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739964932233,5.85539259,2729.7,2729.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739964932427,0.5664,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964932831,3.2078,2729.3,2728.7,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739964933034,0.5322,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964933230,0.5664,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964933633,0.5452,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964934035,3.1873,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964938242,3.75519259,2728.3,2727.7,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964938543,3.75519259,2728.3,2727.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739964938948,4.28849259,2728.3,2727.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739964939549,3.2078,2728.1,2727.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739964939752,3.2078,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964939946,5.8499,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964941641,8.3540468,2728.1,2727.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739964942744,8.3540468,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964943750,8.3540468,2728.1,2727.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739964943945,8.3540468,2728.1,2727.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739964944462,3.2078,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964944653,8.1769468,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964944858,0.5612,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964945457,3.2033,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964945856,3.2033,2727.7,2727.1,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964946052,3.2033,2727.7,2727.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739964946247,3.2033,2727.7,2727.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739964946855,2.6421,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964947052,3.2078,2727.8,2727.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739964947251,6.1528,2728.1,2727.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739964947460,8.7949,2728.1,2727.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739964947661,5.8499,2728.1,2727.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739964948864,5.8499,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964949056,5.8499,2728.1,2727.6,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739964949262,5.8499,2728.1,2727.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739964949867,0.5354,2728.0,2727.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739964950263,3.1775,2728.0,2727.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739964951069,2.6421,2728.0,2727.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739964951367,3.2078,2728.1,2727.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739964951567,5.8499,2728.1,2727.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739964952968,2.6421,2728.1,2727.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739964955162,0.00549259,2728.3,2727.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739964955361,0.00549259,2728.3,2727.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739964955362,2.64759259,2728.3,2727.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739964955768,0.00549259,2728.3,2727.9,3.0650468]
["bitfinex-derivatives","ETHF0:USTF0",1739964956070,2.64759259,2728.3,2727.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739964956573,1.1218,2728.2,2727.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739964957070,3.7639,2728.2,2727.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739964960871,2.6421,2728.2,2727.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739964961470,2.6421,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964961669,0.00549259,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964961870,0.00549259,2728.3,2728.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739964967372,0.00549259,2728.3,2728.1,3.0660468]
["bitfinex-derivatives","ETHF0:USTF0",1739964967874,0.00549259,2728.3,2728.1,9.0660468]
["bitfinex-derivatives","ETHF0:USTF0",1739964968074,0.5763,2728.9,2728.1,44.9660468]
["bitfinex-derivatives","ETHF0:USTF0",1739964968269,2.6421,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964968581,0.537,2729.3,2728.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1739964969074,3.18459259,2729.3,2728.8,1.64279259]
["bitfinex-derivatives","ETHF0:USTF0",1739964970876,0.54249259,2729.3,2728.9,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739964971172,0.00549259,2729.3,2729.0,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739964976483,2.64759259,2729.3,2729.0,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739964978783,2.64759259,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964978982,1.08,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964979175,4.8523,2729.2,2728.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964979371,7.4944,2729.2,2728.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964986382,6.9299,2729.2,2728.8,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739964991993,3.7221,2729.2,2728.8,2.98909259]
["bitfinex-derivatives","ETHF0:USTF0",1739964992189,3.183,2729.2,2728.8,3.56669259]
["bitfinex-derivatives","ETHF0:USTF0",1739964992489,0.00549259,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739964992792,2.64759259,2729.3,2728.9,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739964999701,0.00549259,2729.3,2728.9,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739965000702,0.00549259,2729.3,2729.2,5.7119468]
["bitfinex-derivatives","ETHF0:USTF0",1739965000901,0.00549259,2729.3,2729.2,8.1369468]
["bitfinex-derivatives","ETHF0:USTF0",1739965014414,0.00549259,2729.3,2729.2,14.1369468]
["bitfinex-derivatives","ETHF0:USTF0",1739965014706,0.5802,2730.1,2729.2,14.1369468]
["bitfinex-derivatives","ETHF0:USTF0",1739965014906,3.7561,2730.1,2729.6,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739965015112,3.7561,2730.1,2729.7,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739965015310,3.7561,2730.1,2729.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739965018810,3.7561,2730.1,2729.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739965019017,3.7561,2730.1,2729.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739965019406,1.19791189,2730.1,2729.9,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739965019613,1.17352927,2730.1,2729.9,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739965019812,0.00549259,2730.2,2729.9,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739965020012,1.17902186,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965020219,1.17902186,2730.2,2730.1,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739965020425,0.00549259,2730.2,2730.1,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739965031231,0.5691,2730.9,2730.1,11.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739965031430,0.5691,2730.9,2730.8,2.5041468]
["bitfinex-derivatives","ETHF0:USTF0",1739965031732,0.5691,2730.9,2730.8,4.9001468]
["bitfinex-derivatives","ETHF0:USTF0",1739965032126,0.5691,2730.9,2730.8,6.0588468]
["bitfinex-derivatives","ETHF0:USTF0",1739965034831,1.74262927,2730.9,2730.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739965035036,2.27682927,2730.9,2730.7,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739965036237,2.27682927,2730.9,2730.6,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965042035,2.27682927,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965043142,2.27682927,2730.9,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965045446,3.2078,2730.6,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965045647,0.5379,2730.5,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965045847,1.1198,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965046243,2.29332927,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965068471,1.74042927,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965076467,4.94822927,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965077872,4.38132927,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965096673,1.17352927,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965096877,4.38132927,2730.4,2730.3,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965097275,4.38132927,2730.4,2730.3,0.00168099]
["bitfinex-derivatives","ETHF0:USTF0",1739965103193,3.2078,2730.4,2730.3,0.00168099]
["bitfinex-derivatives","ETHF0:USTF0",1739965103378,3.2078,2730.4,2730.3,0.56288099]
["bitfinex-derivatives","ETHF0:USTF0",1739965103783,4.38132927,2730.4,2730.3,0.56288099]
["bitfinex-derivatives","ETHF0:USTF0",1739965104183,5.11401927,2730.4,2730.3,0.56288099]
["bitfinex-derivatives","ETHF0:USTF0",1739965104583,5.11401927,2730.4,2730.3,0.00168099]
["bitfinex-derivatives","ETHF0:USTF0",1739965105784,7.49901927,2730.4,2730.3,0.00168099]
["bitfinex-derivatives","ETHF0:USTF0",1739965105985,1.15994596,2730.1,2729.6,1.71184596]
["bitfinex-derivatives","ETHF0:USTF0",1739965106189,0.73285,2729.8,2729.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739965106589,1.35157927,2729.8,2729.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739965107497,0.73291,2729.6,2729.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965107700,5.10065596,2729.6,2729.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965107900,5.71938523,2729.6,2729.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965108600,4.55943927,2729.6,2729.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965112694,1.35163927,2729.6,2729.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965112995,4.55943927,2729.6,2729.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965114001,9.88943927,2729.6,2729.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965114902,6.94443927,2729.6,2729.5,0.00549259]
["bitfinex-derivatives","ETHF0:USTF0",1739965115602,0.7331,2728.9,2728.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739965115907,0.7331,2728.9,2728.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739965118600,0.73318,2728.6,2728.5,2.23554678]
["bitfinex-derivatives","ETHF0:USTF0",1739965118899,0.7332,2728.5,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965119303,1.35192927,2728.5,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965125907,0.73319,2728.6,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965126112,1.35191927,2728.6,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965126816,0.7332,2728.5,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965128412,3.2078,2728.7,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965128611,0.7332,2728.6,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965128808,0.7332,2728.5,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965132119,3.2078,2728.7,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965132310,0.73318,2728.6,2728.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739965132611,0.73314,2728.8,2728.4,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1739965132916,0.73313,2728.8,2728.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739965133110,0.73313,2728.8,2728.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965133315,0.73313,2728.8,2728.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965133513,0.73313,2728.8,2728.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739965133816,3.94088,2729.0,2728.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739965134019,0.00549259,2729.1,2728.8,2.51509986]
["bitfinex-derivatives","ETHF0:USTF0",1739965134217,0.00549259,2729.1,2728.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739965134421,0.73853259,2729.1,2729.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965135808,0.00549259,2729.1,2729.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965138121,0.73853259,2729.1,2729.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965138317,0.00549259,2729.1,2729.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965139019,0.73853259,2729.1,2729.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965140127,0.73307,2729.0,2728.9,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1739965140326,1.29557,2729.0,2728.9,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1739965140526,1.29557,2729.0,2728.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739965140724,1.91429927,2729.0,2728.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739965141924,5.12209927,2729.0,2728.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739965142624,0.7331,2728.9,2728.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965143016,3.7703,2729.0,2728.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739965143225,0.73312,2728.8,2728.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739965144028,0.61872927,2728.8,2728.2,3.24836986]
["bitfinex-derivatives","ETHF0:USTF0",1739965144227,0.73324,2728.4,2728.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965144528,3.2078,2728.6,2728.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1739965144826,0.73326,2728.3,2728.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1739965146219,1.35198927,2728.3,2728.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739965147224,0.61872927,2728.3,2728.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739965148729,1.35198927,2728.3,2728.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739965149227,0.61872927,2728.3,2728.0,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1739965149529,0.73331,2728.1,2728.0,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1739965151732,0.73331,2728.1,2728.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965153929,0.73334,2728.0,2727.9,2.51509986]
["bitfinex-derivatives","ETHF0:USTF0",1739965154425,0.5466,2728.5,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965154619,0.73336,2727.9,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965156224,1.28613,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965156431,1.90485927,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965156624,1.17152927,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965156825,0.73335,2728.0,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965157033,1.90485927,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965157228,1.17152927,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965157426,0.73335,2728.0,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965157926,0.5528,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965158126,0.73334,2728.0,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965158329,0.73336,2727.9,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965158632,0.73336,2728.0,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965159227,0.5528,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965159429,1.17152927,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965159627,1.90485927,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965159831,1.17152927,2728.1,2727.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739965160127,1.17152927,2728.1,2727.8,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1739965160436,0.551,2728.4,2727.9,3.24844986]
["bitfinex-derivatives","ETHF0:USTF0",1739965160632,0.73326,2728.3,2727.9,2.51509986]
["bitfinex-derivatives","ETHF0:USTF0",1739965160827,2.44257927,2728.4,2728.0,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739965161134,1.89157927,2728.4,2728.0,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739965161530,1.15832927,2728.4,2728.0,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739965161730,0.73326,2728.3,2728.0,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739965162128,0.61872927,2728.3,2728.0,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739965162327,0.5396,2728.4,2728.0,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739965162529,1.89157927,2728.4,2728.0,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1739965162732,1.89157927,2728.4,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739965162941,0.5396,2728.4,2728.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739965163137,0.5396,2728.4,2728.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739965163328,0.5396,2728.4,2728.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739965163529,1.27283,2728.4,2728.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739965164033,0.5396,2728.4,2728.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739965164230,1.27283,2728.4,2728.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739965164730,0.73327,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965164925,0.73327,2728.3,2728.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739965165124,0.5396,2728.4,2728.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739965165324,0.73327,2728.3,2728.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739965165734,1.35199927,2728.3,2728.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739965165930,0.61872927,2728.3,2728.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739965166131,0.61872927,2728.3,2728.0,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1739965166535,0.61872927,2728.3,2728.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739965166738,1.35199927,2728.3,2728.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739965166937,1.35199927,2728.3,2728.0,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1739965167138,0.61872927,2728.3,2728.0,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1739965167644,1.35199927,2728.3,2728.0,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1739965167835,0.61872927,2728.3,2728.0,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1739965168043,0.5396,2728.4,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739965168240,1.15832927,2728.4,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739965168541,1.15832927,2728.4,2728.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739965169428,1.89155927,2728.4,2728.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739965169631,1.89157927,2728.4,2728.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739965170448,1.15832927,2728.4,2728.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739965170638,0.5396,2728.4,2728.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739965170838,1.27284,2728.4,2728.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739965172647,0.73326,2728.3,2728.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739965174938,1.16162927,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965175137,0.73331,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965176641,1.35203927,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965180645,1.35203927,2728.1,2728.0,4.3694161]
["bitfinex-derivatives","ETHF0:USTF0",1739965182853,0.61872927,2728.1,2727.8,3.5476161]
["bitfinex-derivatives","ETHF0:USTF0",1739965183153,0.73336,2727.9,2727.8,3.5476161]
["bitfinex-derivatives","ETHF0:USTF0",1739965183543,0.73336,2727.9,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965183749,0.61872927,2727.9,2727.6,5.2510161]
["bitfinex-derivatives","ETHF0:USTF0",1739965183955,0.61872927,2727.9,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965183956,1.90238927,2727.9,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965184547,1.16902927,2727.9,2727.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965184855,1.16902927,2727.9,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965185049,1.90238927,2727.9,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965186760,1.16902927,2727.9,2727.6,1.7298161]
["bitfinex-derivatives","ETHF0:USTF0",1739965186955,0.73342,2727.7,2727.6,1.7298161]
["bitfinex-derivatives","ETHF0:USTF0",1739965187767,0.73342,2727.7,2727.6,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965188365,1.35214927,2727.7,2727.6,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965188564,0.5481,2728.0,2727.6,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965188769,1.90017927,2728.0,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965188961,1.90017927,2728.0,2727.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739965189863,1.16682927,2728.0,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965190165,1.16682927,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965190368,0.73342,2727.8,2727.6,4.3694161]
["bitfinex-derivatives","ETHF0:USTF0",1739965190767,0.61872927,2727.8,2727.6,4.3694161]
["bitfinex-derivatives","ETHF0:USTF0",1739965191069,0.5481,2728.0,2727.6,4.3694161]
["bitfinex-derivatives","ETHF0:USTF0",1739965191260,1.16682927,2728.0,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965191567,1.16682927,2728.0,2727.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739965191771,1.16682927,2728.0,2727.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739965192168,1.90016927,2728.0,2727.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739965192661,1.16682927,2728.0,2727.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739965192963,1.90016927,2728.0,2727.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739965196867,1.90016927,2728.0,2727.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739965197070,1.16682927,2728.0,2727.8,1.1616161]
["bitfinex-derivatives","ETHF0:USTF0",1739965197267,1.16682927,2728.0,2727.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739965197268,0.73339,2727.8,2727.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739965197875,0.73342,2727.7,2727.6,4.3694161]
["bitfinex-derivatives","ETHF0:USTF0",1739965198467,1.35214927,2727.7,2727.6,4.3694161]
["bitfinex-derivatives","ETHF0:USTF0",1739965198667,1.35214927,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965199266,0.61872927,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965199570,0.5729,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965199571,0.73338,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965199771,0.61872927,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965200075,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965200463,1.35214927,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965201568,0.61872927,2727.7,2727.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965201767,1.1454,2727.6,2727.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965201969,1.87886,2727.6,2727.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965202264,1.87886,2727.6,2727.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739965202265,0.73347,2727.5,2727.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739965202465,0.73347,2727.5,2727.3,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739965202774,0.61872927,2727.5,2727.3,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739965203171,0.00549259,2727.7,2727.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739965203475,0.62422186,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965203669,0.62422186,2727.7,2727.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739965203871,1.35764186,2727.7,2727.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739965204565,0.62422186,2727.7,2727.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739965204868,0.00549259,2727.7,2727.6,5.01825]
["bitfinex-derivatives","ETHF0:USTF0",1739965222685,0.00549259,2727.7,2727.6,6.17979935]
["bitfinex-derivatives","ETHF0:USTF0",1739965229089,0.00549259,2727.7,2727.6,8.56479935]
["bitfinex-derivatives","ETHF0:USTF0",1739965231478,0.5864,2728.1,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739965231682,0.5864,2728.1,2728.0,7.48768935]
["bitfinex-derivatives","ETHF0:USTF0",1739965233191,0.5864,2728.1,2728.0,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739965235091,0.5864,2728.1,2728.0,6.32614]
["bitfinex-derivatives","ETHF0:USTF0",1739965238592,1.20512927,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965238894,1.20512927,2728.1,2728.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965239292,1.93843927,2728.1,2728.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965239493,1.93843927,2728.1,2727.8,2.39049259]
["bitfinex-derivatives","ETHF0:USTF0",1739965239794,1.20512927,2728.1,2727.8,2.39049259]
["bitfinex-derivatives","ETHF0:USTF0",1739965239994,1.16154935,2728.0,2727.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965240295,0.73343,2727.7,2727.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965240794,1.35215927,2727.7,2727.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965241396,0.61872927,2727.7,2727.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965241798,1.17432927,2727.7,2727.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965242000,1.17432927,2727.7,2727.3,4.36934935]
["bitfinex-derivatives","ETHF0:USTF0",1739965242296,1.90774927,2727.7,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965242497,1.73844935,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965242897,1.16154935,2727.4,2726.9,4.36934935]
["bitfinex-derivatives","ETHF0:USTF0",1739965243088,1.89512935,2727.2,2726.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965243292,3.2078,2727.3,2726.5,3.54654935]
["bitfinex-derivatives","ETHF0:USTF0",1739965243293,1.16154935,2727.0,2726.5,3.54654935]
["bitfinex-derivatives","ETHF0:USTF0",1739965243601,0.542,2726.9,2726.5,3.54654935]
["bitfinex-derivatives","ETHF0:USTF0",1739965243995,1.16072927,2726.9,2726.5,3.54654935]
["bitfinex-derivatives","ETHF0:USTF0",1739965244897,1.16072927,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965245200,1.16154935,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965245400,0.5769,2726.3,2725.9,1.16154935]
["bitfinex-derivatives","ETHF0:USTF0",1739965245795,1.19562927,2726.3,2725.9,1.16154935]
["bitfinex-derivatives","ETHF0:USTF0",1739965246593,1.19562927,2726.3,2725.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965247195,1.92942927,2726.3,2725.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965247999,1.19562927,2726.3,2725.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965248205,0.73386,2726.1,2725.7,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739965248595,0.61872927,2726.1,2725.7,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739965248900,0.61872927,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965250400,1.35258927,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965250603,0.61872927,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965251297,0.61872927,2726.1,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739965252007,0.61872927,2726.1,2725.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1739965253399,0.61872927,2726.1,2725.9,38.286]
["bitfinex-derivatives","ETHF0:USTF0",1739965253602,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965253908,1.35257927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965254605,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965254804,1.35257927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965255002,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965255606,0.61872927,2726.1,2725.8,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1739965255806,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965257512,0.61872927,2726.1,2725.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1739965258307,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965258710,0.61872927,2726.1,2725.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1739965258901,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965262611,0.61872927,2726.1,2726.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739965262806,0.61872927,2726.1,2726.0,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1739965263311,0.61872927,2726.1,2726.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739965263511,0.61872927,2726.1,2726.0,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1739965263812,0.61872927,2726.1,2726.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739965264804,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965265009,1.35258927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965265406,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965265702,1.35257927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965266306,0.61872927,2726.1,2725.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1739965266511,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965266712,0.61872927,2726.1,2725.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1739965266906,0.61872927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965268508,1.35258927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965269010,0.73389,2726.0,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965269211,1.35258927,2726.1,2725.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965272611,1.35258927,2726.1,2725.7,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1739965272612,4.56038927,2726.1,2725.7,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1739965272819,3.82652927,2726.1,2725.7,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1739965273310,3.82652927,2726.1,2725.7,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739965273515,3.82652927,2726.1,2725.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739965273713,0.61872927,2726.1,2725.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739965273915,0.61872927,2726.1,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739965274108,2.945,2726.3,2726.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739965274313,3.56372927,2726.3,2726.2,2.40592]
["bitfinex-derivatives","ETHF0:USTF0",1739965275112,3.56372927,2726.3,2726.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739965276614,3.56372927,2726.3,2726.2,2.40592]
["bitfinex-derivatives","ETHF0:USTF0",1739965276816,0.61872927,2726.3,2726.2,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739965277019,0.61872927,2726.3,2726.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739965277924,1.35252927,2726.3,2726.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739965278125,0.61872927,2726.3,2726.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739965281117,3.7653,2726.7,2726.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739965281316,0.73373,2726.6,2726.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739965281821,0.73375,2726.5,2726.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739965282316,1.35247927,2726.5,2726.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739965282820,1.35247927,2726.5,2726.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965283017,1.35247927,2726.5,2726.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739965283815,0.61872927,2726.5,2726.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739965284014,1.35248927,2726.5,2726.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739965284215,0.61872927,2726.5,2726.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739965284423,0.7338,2726.3,2726.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739965284819,1.35252927,2726.3,2726.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739965285311,0.61872927,2726.3,2726.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739965285717,1.35252927,2726.3,2726.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739965285919,1.35252927,2726.3,2726.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739965286113,0.73388,2726.0,2725.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965286524,1.35260927,2726.0,2725.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965286822,0.61872927,2726.0,2725.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739965287019,0.73392,2725.9,2725.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1739965287518,0.61872927,2725.9,2725.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1739965287722,0.73394,2725.8,2725.6,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739965287923,1.91356927,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965288122,0.73397,2725.7,2725.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739965288324,1.17962927,2725.8,2725.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739965289924,0.73397,2725.7,2725.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739965290323,0.61872927,2725.7,2725.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739965290517,1.35269927,2725.7,2725.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739965291127,0.73398,2725.6,2725.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739965291322,0.61872927,2725.7,2725.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739965291630,0.61872927,2725.7,2725.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739965292325,3.94169,2726.0,2725.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739965292528,3.82652927,2726.0,2725.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965292720,0.61872927,2726.0,2725.6,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1739965292922,0.61872927,2726.0,2725.6,6.32777]
["bitfinex-derivatives","ETHF0:USTF0",1739965293924,0.61872927,2726.0,2725.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739965294131,0.61872927,2726.0,2725.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739965294334,0.579,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965294335,1.1618,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965294529,1.78052927,2726.5,2726.0,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739965294833,2.51426927,2726.5,2726.0,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739965295036,1.78052927,2726.5,2726.0,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739965295232,0.73378,2726.4,2726.0,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739965295536,1.78052927,2726.5,2726.0,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739965295537,4.3011863,2726.5,2726.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965295737,0.73384,2726.2,2726.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965296038,0.5624,2726.1,2726.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965296536,0.61872927,2726.1,2726.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965296725,0.61872927,2726.1,2726.0,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739965297230,3.2078,2726.3,2726.0,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1739965297437,3.82652927,2726.3,2726.0,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1739965298127,3.82652927,2726.3,2726.0,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739965298737,0.61872927,2726.3,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739965299130,3.2078,2726.6,2726.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739965299326,0.61872927,2726.6,2726.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739965299532,0.61872927,2726.6,2726.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739965301038,0.61872927,2726.6,2726.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739965301540,0.61872927,2726.6,2726.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965302036,0.61872927,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965302237,0.73381,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965302432,0.73378,2726.4,2725.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739965302637,0.5315,2726.3,2726.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739965302837,1.1154,2726.3,2726.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739965303038,1.73412927,2726.3,2726.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739965303336,2.46793927,2726.3,2726.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739965303641,0.73383,2726.2,2726.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739965303837,0.73383,2726.2,2726.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739965304029,1.35255927,2726.2,2726.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739965304735,1.35255927,2726.2,2726.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739965304931,1.35255927,2726.2,2726.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739965305135,0.61872927,2726.2,2726.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739965306837,2.945,2726.6,2726.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739965307040,3.56372927,2726.6,2726.2,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739965307241,0.61872927,2726.6,2726.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739965307436,0.61872927,2726.6,2726.4,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1739965307631,0.61872927,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965307833,5.72845703,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965308032,0.73383,2726.2,2725.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739965308441,0.5581,2726.1,2725.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739965308835,1.17682927,2726.1,2725.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739965309241,0.73389,2726.0,2725.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739965309539,0.73393,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965309740,0.73393,2725.8,2725.7,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739965309942,0.61872927,2725.8,2725.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739965310142,0.73398,2725.6,2725.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739965310344,0.73398,2725.6,2725.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965310640,0.61872927,2725.6,2725.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965310839,0.61872927,2725.6,2725.1,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739965310840,0.61872927,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965311039,0.73402,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965311239,3.82652927,2725.6,2725.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965311447,0.73405,2725.4,2725.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965311852,0.61872927,2725.4,2725.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965312149,0.61872927,2725.4,2725.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739965317140,0.61872927,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965317345,0.61872927,2725.4,2725.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739965317944,0.73408,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965318146,1.28117,2725.3,2725.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965318346,1.89989927,2725.3,2725.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965318949,1.16582927,2725.3,2725.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965319555,1.16582927,2725.3,2725.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965319955,1.89988927,2725.3,2725.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965320556,1.16582927,2725.3,2725.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965321156,0.61872927,2725.3,2725.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965321462,3.21330277,2725.5,2725.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965321761,3.83203204,2725.5,2725.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739965321959,0.62423204,2725.5,2725.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739965322159,0.00550277,2725.5,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739965322457,0.00550277,2725.5,2725.3,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739965322458,6.1528,2726.2,2725.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739965322762,3.20365703,2726.6,2725.1,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1739965322763,3.2078,2726.3,2725.8,4.76203]
["bitfinex-derivatives","ETHF0:USTF0",1739965322960,8.0430863,2726.6,2725.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739965323161,4.94842927,2726.6,2725.8,6.54875703]
["bitfinex-derivatives","ETHF0:USTF0",1739965323460,4.94842927,2726.6,2725.9,3.94718277]
["bitfinex-derivatives","ETHF0:USTF0",1739965323664,0.00550277,2726.5,2725.9,3.94718277]
["bitfinex-derivatives","ETHF0:USTF0",1739965323860,0.62423204,2726.5,2726.0,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739965324063,0.62423204,2726.5,2725.9,3.94719277]
["bitfinex-derivatives","ETHF0:USTF0",1739965324952,0.62423204,2726.5,2725.9,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739965325156,1.35799204,2726.5,2725.9,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739965326663,0.62423204,2726.5,2725.9,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739965326865,1.35797204,2726.5,2725.9,3.94719277]
["bitfinex-derivatives","ETHF0:USTF0",1739965327065,0.62423204,2726.5,2725.9,3.94719277]
["bitfinex-derivatives","ETHF0:USTF0",1739965327456,0.62423204,2726.5,2725.9,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739965327661,0.62423204,2726.5,2725.9,3.94719277]
["bitfinex-derivatives","ETHF0:USTF0",1739965328364,0.62423204,2726.5,2726.1,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965328562,0.00550277,2726.5,2726.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739965328756,0.00550277,2726.5,2726.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739965330665,0.00550277,2726.5,2726.4,2.39497]
["bitfinex-derivatives","ETHF0:USTF0",1739965330866,0.00550277,2726.5,2726.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739965331870,0.00550277,2726.5,2726.4,2.39497]
["bitfinex-derivatives","ETHF0:USTF0",1739965332564,0.00550277,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965332565,0.62423204,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965332771,0.62423204,2726.5,2726.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965333772,1.35799204,2726.5,2726.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1739965333968,1.35799204,2726.5,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965334271,0.5825,2726.4,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965334472,1.115,2726.4,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965334677,1.73372927,2726.4,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965334875,0.73381,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965335279,1.35253927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965335775,0.61872927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965336770,1.35252927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965338277,0.61872927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965339478,1.35252927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965339778,0.61872927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965340178,1.35252927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965340376,0.61872927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965340570,1.35253927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965341982,0.61872927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965342277,1.35253927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965342476,0.61872927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965342680,0.61872927,2726.3,2726.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739965342875,1.35252927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965343278,0.61872927,2726.3,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965343478,0.61872927,2726.3,2726.1,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739965343677,1.35254927,2726.3,2726.1,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739965343878,0.73382,2726.2,2726.1,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739965344279,1.35254927,2726.2,2726.1,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739965344884,0.73385,2726.1,2726.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739965345386,1.35257927,2726.1,2726.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739965346388,1.35257927,2726.1,2726.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739965347686,0.61872927,2726.1,2725.9,2.39050277]
["bitfinex-derivatives","ETHF0:USTF0",1739965347989,1.29258,2726.0,2725.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965348482,1.91130927,2726.0,2725.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965352594,5.11910927,2726.0,2725.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965353097,6.9058863,2726.0,2725.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1739965353298,0.73401,2725.5,2725.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739965353598,1.35273927,2725.5,2725.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965353990,0.73406,2725.3,2725.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739965354597,1.35278927,2725.3,2725.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739965356885,0.61872927,2725.3,2725.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739965357090,0.73409,2725.2,2725.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739965357492,1.35281927,2725.2,2725.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739965360296,0.61872927,2725.2,2725.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739965360505,3.67902,2725.5,2725.1,1.85082]
["bitfinex-derivatives","ETHF0:USTF0",1739965360696,4.29774927,2725.5,2725.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739965360998,4.29773927,2725.5,2725.1,1.85081]
["bitfinex-derivatives","ETHF0:USTF0",1739965361300,3.56372927,2725.5,2725.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965361602,0.73405,2725.4,2725.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965361802,3.56372927,2725.5,2725.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965362105,4.29775927,2725.5,2725.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965363206,0.73404,2725.4,2725.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965363403,4.29774927,2725.5,2725.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965363595,1.35274927,2725.5,2725.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965364597,0.61872927,2725.5,2725.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965365098,0.61872927,2725.5,2725.2,5.64073703]
["bitfinex-derivatives","ETHF0:USTF0",1739965365298,0.61872927,2725.5,2725.2,4.90665703]
["bitfinex-derivatives","ETHF0:USTF0",1739965366006,0.61872927,2725.5,2725.2,5.64074703]
["bitfinex-derivatives","ETHF0:USTF0",1739965366206,0.61872927,2725.5,2725.2,4.90665703]
["bitfinex-derivatives","ETHF0:USTF0",1739965366401,2.945,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965366607,0.61872927,2725.9,2725.5,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965366810,4.49673,2726.2,2725.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739965367012,5.11545927,2726.2,2725.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739965367304,4.38162927,2726.2,2725.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739965367502,5.11545927,2726.2,2725.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739965367702,0.61872927,2726.2,2725.7,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1739965368210,1.35256927,2726.2,2725.7,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1739965368509,0.61872927,2726.2,2725.7,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1739965368703,1.35255927,2726.2,2725.7,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1739965369200,0.61872927,2726.2,2725.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739965369401,0.61872927,2726.2,2725.8,3.25457703]
["bitfinex-derivatives","ETHF0:USTF0",1739965369606,0.61872927,2726.2,2725.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739965369910,0.61872927,2726.2,2726.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965370110,0.61872927,2726.2,2726.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739965374116,1.35254927,2726.2,2726.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739965374506,0.61872927,2726.2,2726.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739965375115,0.61872927,2726.2,2725.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739965375316,1.35256927,2726.2,2725.9,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739965375613,1.35255927,2726.2,2725.9,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739965375814,0.61872927,2726.2,2725.9,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739965376217,1.35254927,2726.2,2725.9,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739965376419,0.61872927,2726.2,2725.9,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739965377111,0.61872927,2726.2,2726.0,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739965377812,3.2078,2726.4,2725.9,6.21595703]
["bitfinex-derivatives","ETHF0:USTF0",1739965378012,3.82652927,2726.4,2725.9,6.21595703]
["bitfinex-derivatives","ETHF0:USTF0",1739965378819,4.56030927,2726.4,2725.9,6.21595703]
["bitfinex-derivatives","ETHF0:USTF0",1739965380313,0.61872927,2726.4,2725.9,5.48205703]
["bitfinex-derivatives","ETHF0:USTF0",1739965380617,0.61872927,2726.4,2726.0,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1739965381316,0.73388,2726.0,2725.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739965381518,0.73386,2726.1,2725.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739965381924,0.61872927,2726.1,2725.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739965382729,1.35258927,2726.1,2725.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739965383216,0.61872927,2726.1,2725.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739965384316,1.35258927,2726.1,2725.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739965384525,0.61872927,2726.1,2725.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739965389623,1.16872927,2726.1,2725.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739965390825,1.16872927,2726.1,2725.6,5.72845703]
["bitfinex-derivatives","ETHF0:USTF0",1739965391120,1.16872927,2726.1,2725.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739965391427,0.61872927,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965391628,0.5318,2726.2,2726.0,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739965391930,0.61872927,2726.2,2726.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965392115,0.61872927,2726.2,2726.1,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1739965393323,0.61872927,2726.2,2726.1,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1739965394023,0.61872927,2726.2,2726.1,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1739965395230,0.61872927,2726.2,2726.1,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1739965395832,0.00550277,2726.5,2726.1,5.48775703]
["bitfinex-derivatives","ETHF0:USTF0",1739965396019,0.00550277,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965396226,0.00550277,2726.5,2726.2,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1739965396731,0.00550277,2726.5,2726.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739965397127,0.00550277,2726.5,2726.4,3.25442703]
["bitfinex-derivatives","ETHF0:USTF0",1739965409944,0.5835,2727.1,2726.8,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739965410148,1.20222927,2727.1,2726.9,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739965414851,1.20222927,2727.1,2726.9,3.68282]
["bitfinex-derivatives","ETHF0:USTF0",1739965415153,1.20222927,2727.1,2726.9,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739965415349,1.20222927,2727.1,2726.9,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1739965416553,1.20222927,2727.1,2727.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739965416847,0.00550277,2727.3,2727.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739965417049,0.00550277,2727.3,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739965417247,0.00550277,2727.3,2727.1,3.07285703]
["bitfinex-derivatives","ETHF0:USTF0",1739965417550,0.00550277,2727.3,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739965417945,1.83303,2728.5,2727.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739965417946,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965418148,0.558,2728.0,2727.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739965418454,0.73346,2727.6,2727.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739965418653,1.6763,2727.5,2727.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739965418848,0.61872927,2727.6,2727.3,3.82685703]
["bitfinex-derivatives","ETHF0:USTF0",1739965419056,0.61872927,2727.6,2727.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739965419255,0.00550277,2727.7,2727.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739965419455,0.00550277,2727.7,2727.6,6.17110703]
["bitfinex-derivatives","ETHF0:USTF0",1739965419851,2.945,2728.6,2727.6,5.43765703]
["bitfinex-derivatives","ETHF0:USTF0",1739965420055,3.2078,2728.4,2728.0,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965420251,1.0922,2728.3,2728.1,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739965420752,1.71092927,2728.3,2728.1,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739965420951,1.71092927,2728.3,2728.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965421453,0.5601,2728.2,2728.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965421852,0.61872927,2728.2,2728.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965422050,0.61872927,2728.2,2728.1,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739965422948,0.61872927,2728.2,2728.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739965423250,0.61872927,2728.2,2728.1,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739965424150,0.61872927,2728.2,2728.1,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739965424755,0.61872927,2728.2,2728.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739965425055,0.00550277,2728.5,2728.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739965425242,0.62423204,2728.5,2728.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739965425445,0.62423204,2728.5,2728.1,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1739965425646,0.62423204,2728.5,2728.3,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965425847,0.62423204,2728.5,2728.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739965426046,0.62423204,2728.5,2728.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739965426355,0.62423204,2728.5,2728.4,36.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739965427051,0.00550277,2728.5,2728.4,37.17413]
["bitfinex-derivatives","ETHF0:USTF0",1739965427253,6.1528,2729.1,2728.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739965427449,0.5356,2729.0,2728.7,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965427851,1.15432927,2729.0,2728.7,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965428147,1.15432927,2729.0,2728.7,3.25380703]
["bitfinex-derivatives","ETHF0:USTF0",1739965428352,1.15432927,2729.0,2728.7,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965428850,1.88739927,2729.0,2728.7,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965429263,1.15432927,2729.0,2728.4,3.06155703]
["bitfinex-derivatives","ETHF0:USTF0",1739965429449,3.94095,2728.8,2728.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965429655,0.5776,2728.7,2728.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965430159,0.5589,2728.6,2728.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965430554,1.17762927,2728.6,2728.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965431454,1.17762927,2728.6,2728.4,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965431668,0.73322,2728.5,2728.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965432165,1.35194927,2728.5,2728.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965432952,0.61872927,2728.5,2728.1,5.72845703]
["bitfinex-derivatives","ETHF0:USTF0",1739965433158,1.30364,2728.4,2728.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965433657,0.73334,2728.0,2727.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965433857,3.2078,2728.0,2727.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965434061,4.55986927,2728.0,2727.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965435461,0.73345,2727.6,2727.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965435664,0.5466,2727.9,2727.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965435867,0.5451,2727.8,2727.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965436260,0.73345,2727.6,2727.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965436466,0.73345,2727.6,2727.3,5.72845703]
["bitfinex-derivatives","ETHF0:USTF0",1739965436668,1.35217927,2727.6,2727.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965436871,1.35217927,2727.6,2727.3,5.7339598]
["bitfinex-derivatives","ETHF0:USTF0",1739965436872,3.82652927,2727.6,2727.3,2.5261598]
["bitfinex-derivatives","ETHF0:USTF0",1739965437064,0.73347,2727.5,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965437261,4.55998927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965437461,4.55997927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965437768,3.82652927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965437967,0.61872927,2727.6,2727.3,2.5261598]
["bitfinex-derivatives","ETHF0:USTF0",1739965438162,0.61872927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965438360,1.35218927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965438562,0.61872927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965438766,1.35217927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965439067,0.73347,2727.5,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965439268,0.61872927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965439572,1.35219927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965439763,0.61872927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965440078,1.35218927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965440274,0.61872927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965441570,1.35218927,2727.6,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965441772,0.00550277,2727.7,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965442069,0.62423204,2727.7,2727.6,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965442270,0.62423204,2727.7,2727.6,3.08295703]
["bitfinex-derivatives","ETHF0:USTF0",1739965442469,1.35765204,2727.7,2727.6,3.08295703]
["bitfinex-derivatives","ETHF0:USTF0",1739965442870,0.62423204,2727.7,2727.6,3.08295703]
["bitfinex-derivatives","ETHF0:USTF0",1739965443068,1.35765204,2727.7,2727.6,3.08295703]
["bitfinex-derivatives","ETHF0:USTF0",1739965444167,1.35765204,2727.7,2727.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739965444965,1.35765204,2727.7,2727.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1739965444966,0.62423204,2727.7,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965445167,0.73347,2727.5,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965445673,1.35219927,2727.5,2727.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965445867,0.61872927,2727.5,2727.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965446176,0.7335,2727.4,2727.3,2.38850277]
["bitfinex-derivatives","ETHF0:USTF0",1739965446566,0.587,2727.6,2727.3,4.9091598]
["bitfinex-derivatives","ETHF0:USTF0",1739965446870,0.00550277,2727.7,2727.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739965447261,0.00550277,2727.7,2727.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739965448371,0.00550277,2727.7,2727.6,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1739965453768,0.00550277,2727.7,2727.6,3.70405]
["bitfinex-derivatives","ETHF0:USTF0",1739965458771,0.00550277,2727.7,2727.6,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1739965463779,0.62423204,2727.7,2727.6,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739965464081,0.62423204,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965464283,0.62423204,2727.7,2727.6,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739965464479,1.72313204,2727.7,2727.6,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739965464873,1.15873204,2727.7,2727.6,6.32425]
["bitfinex-derivatives","ETHF0:USTF0",1739965465183,0.00550277,2727.7,2727.6,6.32425]
["bitfinex-derivatives","ETHF0:USTF0",1739965466583,0.00550277,2727.7,2727.6,6.87345]
["bitfinex-derivatives","ETHF0:USTF0",1739965471889,0.00550277,2727.7,2727.6,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739965472987,0.00550277,2727.7,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965474287,0.00550277,2727.7,2727.6,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1739965475988,0.00550277,2727.7,2727.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965476588,0.00550277,2727.7,2727.6,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1739965477481,0.00550277,2727.7,2727.6,3.70195]
["bitfinex-derivatives","ETHF0:USTF0",1739965481089,1.83379,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965481289,0.73368,2726.8,2726.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965481489,1.8479,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965481684,1.8479,2726.7,2726.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739965481888,2.4611265,2726.7,2726.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739965482094,1.7274265,2726.7,2726.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739965482703,1.7274265,2726.7,2726.5,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965485395,1.7274265,2726.7,2726.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739965487899,2.945,2727.2,2726.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739965488093,3.5582265,2727.2,2726.8,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965488393,0.6132265,2727.2,2726.9,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1739965488599,3.2078,2727.3,2727.0,38.8283]
["bitfinex-derivatives","ETHF0:USTF0",1739965488799,3.8210265,2727.3,2727.1,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965489003,0.6132265,2727.3,2727.1,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965489810,1.1201,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965490101,1.7333265,2727.6,2727.2,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1739965490700,1.7333265,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965490901,0.6132265,2727.6,2727.4,3.25415703]
["bitfinex-derivatives","ETHF0:USTF0",1739965491100,0.6132265,2727.6,2727.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739965491403,0.6132265,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965491606,0.6132265,2727.6,2725.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739965491607,0.7338,2726.3,2725.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739965491811,3.9416,2726.3,2725.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739965492113,9.2078,2726.3,2725.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739965492407,0.73392,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965492717,3.2078,2726.0,2725.4,4.97565703]
["bitfinex-derivatives","ETHF0:USTF0",1739965492913,0.73393,2725.8,2725.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739965493113,0.7339,2725.9,2725.1,41.62845703]
["bitfinex-derivatives","ETHF0:USTF0",1739965493311,3.2078,2725.7,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965493613,3.8210265,2725.7,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965497808,0.00550277,2725.9,2725.4,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965498013,0.61872927,2725.9,2725.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739965498225,0.61872927,2725.9,2725.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739965498422,0.73395,2725.8,2725.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739965498811,1.3471765,2725.8,2725.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739965499112,0.6132265,2725.8,2725.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739965499510,0.6132265,2725.8,2725.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739965500615,0.6132265,2725.8,2725.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739965501817,0.00550277,2725.9,2725.7,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965502020,0.61872927,2725.9,2725.7,3.05645703]
["bitfinex-derivatives","ETHF0:USTF0",1739965503914,0.73398,2725.6,2725.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739965504116,0.73398,2725.6,2725.5,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739965504309,1.3472065,2725.6,2725.5,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739965505416,0.73404,2725.4,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965505615,0.73401,2725.5,2725.3,2.45850277]
["bitfinex-derivatives","ETHF0:USTF0",1739965505816,0.73401,2725.5,2725.3,2.45750277]
["bitfinex-derivatives","ETHF0:USTF0",1739965506018,1.3472365,2725.5,2725.3,2.45750277]
["bitfinex-derivatives","ETHF0:USTF0",1739965506319,0.73404,2725.4,2725.3,2.45750277]
["bitfinex-derivatives","ETHF0:USTF0",1739965506718,0.6132265,2725.4,2725.3,2.45750277]
["bitfinex-derivatives","ETHF0:USTF0",1739965509027,1.3472665,2725.4,2725.3,2.45750277]
["bitfinex-derivatives","ETHF0:USTF0",1739965509227,0.6132265,2725.4,2725.3,2.45750277]
["bitfinex-derivatives","ETHF0:USTF0",1739965511131,6.1528,2725.8,2725.3,4.9781598]
["bitfinex-derivatives","ETHF0:USTF0",1739965511328,6.7660265,2725.8,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965511732,7.4999665,2725.8,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965512023,0.73397,2725.7,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965512231,6.7660265,2725.8,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965512732,7.4999665,2725.8,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965513133,6.7660265,2725.8,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965513427,0.73397,2725.7,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965513623,7.4999665,2725.8,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965513830,6.7660265,2725.8,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965514236,0.734,2725.6,2725.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739965514535,6.7660265,2725.8,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965514536,0.73404,2725.4,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965514730,3.2078,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965514931,3.8210265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965516430,4.5550465,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965516629,3.8210265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965517835,4.5550365,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965518231,3.8210265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965518738,3.8210265,2725.5,2725.3,2.44950277]
["bitfinex-derivatives","ETHF0:USTF0",1739965518933,3.8210265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965520034,0.6132265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965527037,0.6132265,2725.5,2725.3,0.73955277]
["bitfinex-derivatives","ETHF0:USTF0",1739965527439,0.6132265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965527740,6.1528,2725.8,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965527940,7.4999665,2725.8,2725.3,0.73955277]
["bitfinex-derivatives","ETHF0:USTF0",1739965528336,7.4999565,2725.8,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739965528532,6.7660265,2725.8,2725.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739965528739,6.7660265,2725.8,2725.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739965528946,6.7660265,2725.8,2725.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739965529945,3.8210265,2725.8,2725.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739965530137,3.8210265,2725.8,2725.6,3.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739965530338,0.6132265,2725.8,2725.6,3.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739965530639,0.6132265,2725.8,2725.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739965531343,0.6132265,2725.8,2725.6,3.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739965532439,0.6132265,2725.8,2725.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739965533439,0.6132265,2725.8,2725.6,3.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739965533637,3.2078,2726.5,2725.6,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739965533946,3.2078,2726.5,2725.9,3.25455703]
["bitfinex-derivatives","ETHF0:USTF0",1739965533947,1.3470065,2726.4,2725.9,3.25455703]
["bitfinex-derivatives","ETHF0:USTF0",1739965534138,0.6132265,2726.4,2726.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1739965534442,0.6132265,2726.4,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965535933,1.3470065,2726.4,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965536249,0.6132265,2726.4,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965537437,1.3469965,2726.4,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965537638,0.6132265,2726.4,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965538841,1.3469965,2726.4,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965539348,0.73381,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965539745,0.6132265,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965544050,1.3470265,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965544253,0.6132265,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965544550,1.3470365,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965545440,0.6132265,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965545645,1.3470365,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965546749,0.6132265,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965547141,1.3470365,2726.3,2726.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739965549156,1.3470365,2726.3,2726.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1739965549157,0.6132265,2726.3,2726.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739965549446,0.6132265,2726.3,2725.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739965549447,0.73394,2725.8,2725.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965549644,0.73397,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965549844,1.31487,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965550043,1.9280965,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965550349,1.1941265,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965550654,1.1941265,2725.7,2725.5,3.14501]
["bitfinex-derivatives","ETHF0:USTF0",1739965550852,0.6132265,2725.7,2725.5,3.14501]
["bitfinex-derivatives","ETHF0:USTF0",1739965551348,0.6132265,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965553556,0.6132265,2725.7,2725.5,3.14499]
["bitfinex-derivatives","ETHF0:USTF0",1739965554144,0.6132265,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965557162,1.3471965,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965557659,0.6132265,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965557860,1.3471965,2725.7,2725.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739965558253,0.73398,2725.6,2725.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739965558453,0.6132265,2725.6,2725.4,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739965562966,0.6132265,2725.6,2725.4,6.23507703]
["bitfinex-derivatives","ETHF0:USTF0",1739965563165,0.6132265,2725.6,2725.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739965564359,1.3472065,2725.6,2725.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739965564560,0.6132265,2725.6,2725.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739965564760,3.94181,2725.5,2725.4,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739965564960,4.5550365,2725.5,2725.4,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739965565765,4.5550365,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965565766,3.8210265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965566165,4.5550465,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965566969,0.73404,2725.4,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965567175,4.5550465,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965567967,0.73404,2725.4,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965568179,3.8210265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965568180,4.5550465,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965568379,3.8210265,2725.5,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965568579,3.8210265,2725.5,2725.3,1.29965277]
["bitfinex-derivatives","ETHF0:USTF0",1739965569084,3.8210265,2725.5,2725.3,0.56560277]
["bitfinex-derivatives","ETHF0:USTF0",1739965569386,4.5550365,2725.5,2725.3,0.56560277]
["bitfinex-derivatives","ETHF0:USTF0",1739965569690,4.5550465,2725.5,2725.3,0.56560277]
["bitfinex-derivatives","ETHF0:USTF0",1739965570186,0.73404,2725.4,2725.3,0.56560277]
["bitfinex-derivatives","ETHF0:USTF0",1739965570691,1.3472665,2725.4,2725.3,0.56560277]
["bitfinex-derivatives","ETHF0:USTF0",1739965570891,1.3472665,2725.4,2725.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965573290,0.73409,2725.2,2724.8,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1739965573494,3.67908,2725.3,2725.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739965573793,0.73411,2725.2,2725.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739965574590,0.73412,2725.1,2725.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739965575093,0.73411,2725.2,2725.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739965576089,3.67908,2725.3,2725.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739965576392,0.7341,2725.2,2725.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739965576588,2.945,2725.3,2725.0,3.10655703]
["bitfinex-derivatives","ETHF0:USTF0",1739965576894,3.67907,2725.3,2725.0,3.10655703]
["bitfinex-derivatives","ETHF0:USTF0",1739965577195,2.945,2725.3,2725.0,3.66965703]
["bitfinex-derivatives","ETHF0:USTF0",1739965577396,3.67908,2725.3,2725.0,3.66965703]
["bitfinex-derivatives","ETHF0:USTF0",1739965577596,2.945,2725.3,2725.0,3.66965703]
["bitfinex-derivatives","ETHF0:USTF0",1739965577897,0.7341,2725.2,2725.0,3.66965703]
["bitfinex-derivatives","ETHF0:USTF0",1739965578096,3.67908,2725.3,2725.0,3.66965703]
["bitfinex-derivatives","ETHF0:USTF0",1739965578791,2.945,2725.3,2725.0,3.66965703]
["bitfinex-derivatives","ETHF0:USTF0",1739965579293,3.67907,2725.3,2725.0,3.66965703]
["bitfinex-derivatives","ETHF0:USTF0",1739965579995,2.945,2725.3,2725.0,3.66965703]
["bitfinex-derivatives","ETHF0:USTF0",1739965582196,3.2078,2725.5,2725.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739965582498,3.2078,2725.5,2725.1,3.14111]
["bitfinex-derivatives","ETHF0:USTF0",1739965582692,3.2078,2725.5,2725.3,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1739965583092,3.2078,2725.5,2725.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739965583799,3.2078,2725.5,2725.4,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1739965584101,3.2078,2725.9,2725.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739965584300,3.2078,2725.9,2725.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965584993,1.28399,2726.0,2725.6,3.82522703]
["bitfinex-derivatives","ETHF0:USTF0",1739965584994,0.5501,2726.0,2725.6,3.82522703]
["bitfinex-derivatives","ETHF0:USTF0",1739965585594,1.28398,2726.0,2725.6,3.09125703]
["bitfinex-derivatives","ETHF0:USTF0",1739965585799,0.5501,2726.0,2725.6,3.09125703]
["bitfinex-derivatives","ETHF0:USTF0",1739965586100,0.5501,2726.0,2725.6,3.82523703]
["bitfinex-derivatives","ETHF0:USTF0",1739965586298,1.284,2726.0,2725.6,3.09125703]
["bitfinex-derivatives","ETHF0:USTF0",1739965586894,1.28399,2726.0,2725.6,3.09125703]
["bitfinex-derivatives","ETHF0:USTF0",1739965588098,0.5501,2726.0,2725.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965588300,1.28398,2726.0,2725.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739965589102,0.5501,2726.0,2725.6,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1739965589296,3.2078,2726.2,2725.6,3.09125703]
["bitfinex-derivatives","ETHF0:USTF0",1739965589503,3.2078,2726.2,2725.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739965589904,3.94163,2726.2,2725.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739965590403,3.2078,2726.2,2725.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739965590701,3.2078,2726.2,2725.9,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739965590899,3.2078,2726.2,2726.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739965591100,3.94162,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965591605,3.2078,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965591805,3.94162,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965593103,3.2078,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965594305,3.94162,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965594601,3.2078,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965594998,3.94162,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965595800,3.2078,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965596205,3.2078,2726.2,2726.1,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1739965596402,3.2078,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965596906,3.2078,2726.2,2726.1,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1739965597101,3.2078,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965598907,3.94162,2726.2,2726.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739965602007,0.73385,2726.1,2726.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739965604811,1.84425,2726.1,2726.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739965605311,3.94164,2726.2,2726.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739965605709,0.73385,2726.1,2726.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739965607209,3.2078,2726.2,2725.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739965607407,0.73393,2725.8,2725.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739965607811,0.73392,2725.9,2725.7,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1739965608007,0.5646,2726.0,2725.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739965608218,0.73393,2725.8,2725.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739965609504,0.5646,2726.0,2725.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739965609703,0.73392,2725.9,2725.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739965610611,0.5646,2726.0,2725.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739965610914,0.73386,2726.1,2725.7,3.59655703]
["bitfinex-derivatives","ETHF0:USTF0",1739965611208,0.73386,2726.1,2725.7,4.33050703]
["bitfinex-derivatives","ETHF0:USTF0",1739965611406,0.73386,2726.1,2725.7,3.59655703]
["bitfinex-derivatives","ETHF0:USTF0",1739965611609,3.2078,2726.2,2725.7,3.59655703]
["bitfinex-derivatives","ETHF0:USTF0",1739965611911,0.73388,2726.0,2725.7,3.59655703]
["bitfinex-derivatives","ETHF0:USTF0",1739965612109,0.73386,2726.1,2725.7,3.59655703]
["bitfinex-derivatives","ETHF0:USTF0",1739965612309,0.73385,2726.1,2725.7,4.33049703]
["bitfinex-derivatives","ETHF0:USTF0",1739965612909,3.94164,2726.2,2725.7,4.33049703]
["bitfinex-derivatives","ETHF0:USTF0",1739965613412,3.2078,2726.2,2725.7,4.33049703]
["bitfinex-derivatives","ETHF0:USTF0",1739965613713,3.2078,2726.2,2725.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739965614304,3.2078,2726.2,2725.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739965614612,3.2078,2726.2,2726.0,3.55036279]
["bitfinex-derivatives","ETHF0:USTF0",1739965614813,3.2078,2726.2,2726.0,4.13296279]
["bitfinex-derivatives","ETHF0:USTF0",1739965616212,3.2078,2726.2,2726.0,4.86683279]
["bitfinex-derivatives","ETHF0:USTF0",1739965616612,3.2078,2726.2,2726.0,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1739965618210,3.2078,2726.2,2726.1,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739965618514,0.00550277,2726.5,2726.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739965618708,0.00550277,2726.5,2726.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739965618909,0.00550277,2726.5,2726.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739965619113,0.73924277,2726.5,2726.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739965619512,0.00550277,2726.5,2726.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739965620210,3.2078,2726.9,2726.4,9.41759709]
["bitfinex-derivatives","ETHF0:USTF0",1739965620515,3.2078,2726.9,2726.4,8.68382709]
["bitfinex-derivatives","ETHF0:USTF0",1739965621013,3.94146,2726.9,2726.4,8.68382709]
["bitfinex-derivatives","ETHF0:USTF0",1739965621414,3.2078,2726.9,2726.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739965621611,3.21330277,2726.9,2726.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739965622714,3.21330277,2726.9,2726.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739965622918,3.21330277,2726.9,2726.4,8.68382709]
["bitfinex-derivatives","ETHF0:USTF0",1739965623218,3.21330277,2726.9,2726.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739965624715,3.21330277,2726.9,2726.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739965624909,3.21330277,2726.9,2726.7,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965625115,3.21330277,2726.9,2726.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1739965625319,3.21330277,2726.9,2726.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739965627204,0.00550277,2726.9,2726.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739965629605,0.00550277,2726.9,2726.8,4.83326]
["bitfinex-derivatives","ETHF0:USTF0",1739965631513,0.20313,2727.2,2726.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739965631715,0.20313,2727.2,2727.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965632709,0.20313,2727.2,2727.1,3.25400709]
["bitfinex-derivatives","ETHF0:USTF0",1739965633922,0.20313,2727.2,2727.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965634218,0.20313,2727.2,2727.1,4.90642709]
["bitfinex-derivatives","ETHF0:USTF0",1739965634425,0.7336,2727.1,2726.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965634719,0.5305,2727.1,2727.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965635121,1.26408,2727.1,2727.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965635817,0.5305,2727.1,2727.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965636023,0.20313,2727.2,2727.0,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1739965636220,0.20313,2727.2,2727.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739965636520,0.20313,2727.2,2727.0,3.11961]
["bitfinex-derivatives","ETHF0:USTF0",1739965636720,0.20313,2727.2,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739965644433,0.20313,2727.2,2727.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739965644629,0.20313,2727.2,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739965646134,0.20313,2727.2,2727.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739965646437,0.20313,2727.2,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739965649139,0.00550277,2727.4,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739965649441,0.5714,2727.9,2727.3,5.72822709]
["bitfinex-derivatives","ETHF0:USTF0",1739965649637,0.5714,2727.9,2727.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965649938,0.5714,2727.9,2727.8,4.90642709]
["bitfinex-derivatives","ETHF0:USTF0",1739965651137,0.5714,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965651939,0.73342,2727.7,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965652331,0.5714,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965652840,0.73339,2727.8,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965653337,1.30478,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965653537,0.7334,2727.8,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965653841,0.73342,2727.7,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965654741,3.5164,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965654935,4.24978,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965655138,0.7334,2727.8,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965655747,3.5164,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965655948,3.5164,2727.9,2727.6,0.73893277]
["bitfinex-derivatives","ETHF0:USTF0",1739965656146,4.24978,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965656446,4.24977,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965656846,3.5164,2727.9,2727.6,0.73894277]
["bitfinex-derivatives","ETHF0:USTF0",1739965657048,4.24977,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965657649,0.73341,2727.8,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965657949,0.73342,2727.7,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965658138,0.73342,2727.8,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965658450,3.5164,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965658650,3.5164,2727.9,2727.6,0.73894277]
["bitfinex-derivatives","ETHF0:USTF0",1739965658943,4.24977,2727.9,2727.6,0.73894277]
["bitfinex-derivatives","ETHF0:USTF0",1739965659145,4.24979,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965659450,4.24979,2727.9,2727.6,0.73894277]
["bitfinex-derivatives","ETHF0:USTF0",1739965659849,3.5164,2727.9,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965660243,0.73342,2727.7,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965662744,3.2078,2727.8,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965664450,3.2078,2727.8,2727.6,2.52592986]
["bitfinex-derivatives","ETHF0:USTF0",1739965664652,3.2078,2727.8,2727.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965665443,3.94119,2727.8,2727.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965667951,3.2078,2727.8,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965668154,0.73342,2727.7,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965674648,0.73342,2727.7,2727.6,2.52592986]
["bitfinex-derivatives","ETHF0:USTF0",1739965676262,3.2078,2727.8,2727.6,2.52592986]
["bitfinex-derivatives","ETHF0:USTF0",1739965676462,3.94119,2727.8,2727.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739965676665,3.94119,2727.8,2727.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739965677167,0.73339,2727.8,2727.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739965678262,2.945,2727.9,2727.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739965678458,3.67838,2727.9,2727.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965679661,2.945,2727.9,2727.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965681561,3.21330277,2728.1,2727.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739965681872,3.94662277,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965683165,3.21330277,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965683872,0.00550277,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965684074,0.00550277,2728.1,2727.9,3.25377709]
["bitfinex-derivatives","ETHF0:USTF0",1739965684269,0.00550277,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965684769,0.00550277,2728.1,2727.9,3.25378709]
["bitfinex-derivatives","ETHF0:USTF0",1739965685372,0.00550277,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965686875,0.73334,2728.0,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965687577,3.94663277,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965687768,3.21330277,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965687971,0.00550277,2728.1,2727.9,3.25378709]
["bitfinex-derivatives","ETHF0:USTF0",1739965688362,0.00550277,2728.1,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739965689377,3.94097,2728.7,2727.9,5.72822709]
["bitfinex-derivatives","ETHF0:USTF0",1739965689676,3.94097,2728.7,2728.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965692873,3.2078,2728.7,2728.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965693472,3.2078,2728.7,2728.6,3.09992709]
["bitfinex-derivatives","ETHF0:USTF0",1739965693867,3.2078,2728.7,2728.6,5.48392709]
["bitfinex-derivatives","ETHF0:USTF0",1739965694072,3.2078,2728.7,2728.6,6.21710709]
["bitfinex-derivatives","ETHF0:USTF0",1739965694371,3.2078,2728.7,2728.6,5.48392709]
["bitfinex-derivatives","ETHF0:USTF0",1739965694773,3.2078,2728.7,2728.6,6.21710709]
["bitfinex-derivatives","ETHF0:USTF0",1739965695783,0.00550277,2728.9,2728.6,5.48392709]
["bitfinex-derivatives","ETHF0:USTF0",1739965695981,0.00550277,2728.9,2728.7,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1739965696283,0.00550277,2728.9,2728.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739965696484,0.73860277,2728.9,2728.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739965698883,0.7332,2728.5,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965699283,0.73318,2728.6,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965700176,3.2078,2728.7,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965700376,0.73319,2728.6,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965700781,0.7332,2728.6,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965701083,0.7332,2728.5,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965701882,0.73319,2728.6,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965702076,0.7332,2728.5,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965703782,3.94096,2728.7,2728.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739965704085,3.2078,2728.7,2728.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965704979,3.94095,2728.7,2728.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965706284,3.2078,2728.7,2728.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965706678,0.73314,2728.8,2728.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965706881,0.73314,2728.8,2728.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739965707385,0.73862277,2728.9,2728.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739965707584,0.73862277,2728.9,2728.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739965708381,0.00550277,2728.9,2728.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739965712292,3.2078,2729.0,2728.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739965712485,3.2078,2729.0,2728.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965715183,3.2078,2729.0,2728.9,3.25352709]
["bitfinex-derivatives","ETHF0:USTF0",1739965715481,3.2078,2729.0,2728.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965716088,3.2078,2729.0,2728.9,3.25352709]
["bitfinex-derivatives","ETHF0:USTF0",1739965716983,0.0036346,2729.2,2729.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739965717685,0.0036346,2729.2,2729.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739965717985,0.0036346,2729.2,2729.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739965718691,0.0036346,2729.2,2729.1,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1739965718880,0.0036346,2729.2,2729.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739965722790,0.7366546,2729.2,2729.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739965722993,0.0036346,2729.2,2729.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965723195,3.2078,2729.1,2729.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965723995,3.2078,2729.1,2729.0,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1739965724591,3.2078,2729.1,2729.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965724793,3.94086,2729.1,2728.8,3.11611]
["bitfinex-derivatives","ETHF0:USTF0",1739965725297,3.94086,2729.1,2728.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965725684,3.94086,2729.1,2728.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739965725685,3.2078,2729.1,2728.5,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965725889,3.2078,2728.8,2728.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965726189,3.2078,2728.8,2728.6,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1739965726390,3.2078,2728.8,2728.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739965727591,0.5453,2728.9,2728.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739965727987,0.5453,2728.9,2728.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965728696,1.2784,2728.9,2728.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965729496,0.5453,2728.9,2728.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965730392,0.5453,2728.9,2728.8,4.90342709]
["bitfinex-derivatives","ETHF0:USTF0",1739965731198,0.73309,2729.0,2728.8,4.90342709]
["bitfinex-derivatives","ETHF0:USTF0",1739965731494,3.2078,2729.1,2728.8,4.90342709]
["bitfinex-derivatives","ETHF0:USTF0",1739965731495,4.49204,2729.1,2728.8,4.90342709]
["bitfinex-derivatives","ETHF0:USTF0",1739965731697,3.759,2729.1,2728.8,4.90342709]
["bitfinex-derivatives","ETHF0:USTF0",1739965732101,0.0036346,2729.2,2728.8,5.63652709]
["bitfinex-derivatives","ETHF0:USTF0",1739965732288,0.0036346,2729.2,2729.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965733502,0.0036346,2729.2,2729.1,3.64132709]
["bitfinex-derivatives","ETHF0:USTF0",1739965740401,0.0036346,2729.2,2729.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965740621,0.7366546,2729.2,2729.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965740992,0.5599346,2729.2,2728.8,3.10102709]
["bitfinex-derivatives","ETHF0:USTF0",1739965741197,0.7331,2728.9,2728.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965741703,1.3064,2728.9,2728.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965743293,0.5733,2728.9,2728.5,4.19602709]
["bitfinex-derivatives","ETHF0:USTF0",1739965743494,3.2078,2728.7,2728.2,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965743700,1.0784,2728.6,2728.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965743895,0.7333,2728.2,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965744198,0.73338,2727.9,2727.6,2.38850277]
["bitfinex-derivatives","ETHF0:USTF0",1739965744396,3.2078,2728.0,2727.6,2.38850277]
["bitfinex-derivatives","ETHF0:USTF0",1739965744696,0.73342,2727.7,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965745096,3.94122,2727.7,2727.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965745295,9.2078,2727.7,2727.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965745502,3.94134,2727.3,2727.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965745704,3.2078,2727.3,2727.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965746100,0.73355,2727.2,2727.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965746501,0.73355,2727.2,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965746705,0.73356,2727.2,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965747110,3.94134,2727.3,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965747405,0.73357,2727.2,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965747807,3.94134,2727.3,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965748114,3.94135,2727.3,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965748298,0.73357,2727.2,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965748498,3.2078,2727.3,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965748703,3.94134,2727.3,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965749304,0.73357,2727.2,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965749508,3.2078,2727.3,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965750009,3.94134,2727.3,2726.9,3.06802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965750314,3.2078,2727.3,2727.2,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965750609,0.00550277,2727.4,2727.2,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965750799,0.00550277,2727.4,2727.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739965751205,0.00550277,2727.4,2727.3,36.4641]
["bitfinex-derivatives","ETHF0:USTF0",1739965751609,0.73900277,2727.4,2727.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739965751915,0.00550277,2727.4,2727.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739965752709,0.73900277,2727.4,2727.2,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965753015,0.73354,2727.3,2726.9,9.24452709]
["bitfinex-derivatives","ETHF0:USTF0",1739965753712,0.73356,2727.2,2726.9,9.24452709]
["bitfinex-derivatives","ETHF0:USTF0",1739965754011,0.73353,2727.3,2726.9,9.24452709]
["bitfinex-derivatives","ETHF0:USTF0",1739965754412,0.00550277,2727.4,2726.9,9.24452709]
["bitfinex-derivatives","ETHF0:USTF0",1739965755309,0.73353,2727.3,2726.9,9.24452709]
["bitfinex-derivatives","ETHF0:USTF0",1739965755514,0.73357,2727.2,2726.9,9.24452709]
["bitfinex-derivatives","ETHF0:USTF0",1739965755707,0.73354,2727.3,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965756014,0.00550277,2727.4,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965756212,0.73358,2727.1,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965756414,0.00550277,2727.4,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965756618,0.73357,2727.2,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965756820,0.00550277,2727.4,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965757113,0.73354,2727.3,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965757814,0.73357,2727.2,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965758018,0.00550277,2727.4,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965758220,0.73356,2727.2,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965758418,0.73356,2727.2,2726.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739965758419,3.2078,2727.2,2726.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739965758615,0.7336,2727.1,2726.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965760013,3.2078,2727.2,2726.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965760414,3.2078,2727.2,2727.0,3.25401709]
["bitfinex-derivatives","ETHF0:USTF0",1739965760822,3.2078,2727.2,2727.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739965761119,0.00550277,2727.4,2727.1,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1739965761320,0.00550277,2727.4,2727.3,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965766025,0.73900277,2727.4,2727.3,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965766316,0.00550277,2727.4,2727.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739965766519,0.73355,2727.2,2727.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739965767522,0.73358,2727.1,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965768123,3.2078,2727.2,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965768327,0.73358,2727.1,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965769820,0.73358,2727.1,2726.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739965769821,0.73361,2727.0,2726.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739965770126,0.73361,2727.0,2726.8,1.12980277]
["bitfinex-derivatives","ETHF0:USTF0",1739965770127,0.73363,2726.9,2726.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965770321,3.94143,2726.9,2726.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965781829,3.94143,2726.9,2726.8,0.56230277]
["bitfinex-derivatives","ETHF0:USTF0",1739965796033,3.2078,2726.9,2726.8,3.08272986]
["bitfinex-derivatives","ETHF0:USTF0",1739965796234,3.2078,2726.9,2726.8,6.20038986]
["bitfinex-derivatives","ETHF0:USTF0",1739965796736,3.2078,2726.9,2726.8,5.46672986]
["bitfinex-derivatives","ETHF0:USTF0",1739965798131,3.2078,2726.9,2726.8,0.56230277]
["bitfinex-derivatives","ETHF0:USTF0",1739965798439,3.94143,2726.9,2726.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965800242,3.2078,2726.9,2726.8,0.55160277]
["bitfinex-derivatives","ETHF0:USTF0",1739965800442,3.2078,2726.9,2726.8,3.07202986]
["bitfinex-derivatives","ETHF0:USTF0",1739965800836,3.2078,2726.9,2726.8,2.52592986]
["bitfinex-derivatives","ETHF0:USTF0",1739965801040,3.94143,2726.9,2726.8,2.52592986]
["bitfinex-derivatives","ETHF0:USTF0",1739965802040,3.94143,2726.9,2726.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965804554,3.94143,2726.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965804555,0.73398,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965804735,0.73398,2725.7,2725.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739965804941,3.2078,2726.1,2725.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739965805145,3.2078,2726.1,2725.7,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965805339,3.2078,2726.1,2725.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739965805541,0.7339,2726.0,2725.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739965805741,3.2078,2726.1,2725.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739965806243,0.73388,2726.0,2725.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739965806640,3.94167,2726.1,2725.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739965807142,0.73389,2726.0,2725.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739965807336,3.2078,2726.1,2725.8,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1739965807540,0.00550277,2726.2,2726.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965807845,0.00550277,2726.2,2726.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739965808043,0.00550277,2726.2,2726.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739965808245,0.73932277,2726.2,2726.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739965808945,0.00550277,2726.2,2726.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739965809940,0.73932277,2726.2,2726.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739965811246,3.94712277,2726.2,2726.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739965812146,3.94712277,2726.2,2726.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739965812543,3.21330277,2726.2,2726.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739965813948,3.21330277,2726.2,2726.1,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1739965814143,3.21330277,2726.2,2726.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739965817452,3.94712277,2726.2,2726.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739965818945,3.21330277,2726.2,2726.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739965820354,3.21330277,2726.2,2726.1,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1739965820549,3.21330277,2726.2,2726.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739965821147,0.00550277,2726.2,2726.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739965821752,0.73932277,2726.2,2726.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739965823053,0.00550277,2726.2,2726.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739965823448,0.00550277,2726.2,2726.1,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1739965824650,0.00550277,2726.2,2726.1,6.87265]
["bitfinex-derivatives","ETHF0:USTF0",1739965824854,3.2078,2726.9,2726.4,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965825054,3.2078,2726.9,2726.7,3.25408709]
["bitfinex-derivatives","ETHF0:USTF0",1739965825253,3.2078,2726.9,2726.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739965825756,3.2078,2726.9,2726.7,3.25409709]
["bitfinex-derivatives","ETHF0:USTF0",1739965826057,3.2078,2726.9,2726.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739965826258,3.2078,2726.9,2726.7,3.25410709]
["bitfinex-derivatives","ETHF0:USTF0",1739965826658,3.2078,2726.9,2726.7,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965826961,3.2078,2726.9,2726.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739965827150,0.00550277,2727.1,2726.7,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965827353,0.00550277,2727.1,2727.0,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965827654,0.00550277,2727.1,2727.0,4.90442709]
["bitfinex-derivatives","ETHF0:USTF0",1739965827850,0.00550277,2727.1,2727.0,6.57452709]
["bitfinex-derivatives","ETHF0:USTF0",1739965834064,3.2078,2727.4,2727.0,6.57452709]
["bitfinex-derivatives","ETHF0:USTF0",1739965835564,0.5618,2727.5,2727.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965835766,1.29527,2727.5,2727.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965836163,1.29527,2727.5,2727.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739965836362,0.5618,2727.5,2727.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739965836564,3.2114346,2727.7,2727.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739965836774,0.0036346,2727.7,2727.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965836965,3.2078,2728.2,2727.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965837162,0.7334,2727.8,2727.6,3.07212709]
["bitfinex-derivatives","ETHF0:USTF0",1739965837465,0.73341,2727.8,2727.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965837969,0.73338,2727.9,2727.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965838662,0.73339,2727.9,2727.6,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965839270,1.31573,2728.1,2727.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739965839463,0.5824,2728.1,2727.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739965839974,3.2078,2728.2,2727.9,3.25378709]
["bitfinex-derivatives","ETHF0:USTF0",1739965840170,3.94111,2728.2,2727.9,3.60802709]
["bitfinex-derivatives","ETHF0:USTF0",1739965840370,3.94111,2728.2,2728.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739965840566,0.73331,2728.1,2728.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739965840968,3.94109,2728.2,2728.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739965841169,1.1306,2728.4,2728.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739965841374,0.73331,2728.1,2728.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739965841671,1.1306,2728.4,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965841965,0.73333,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965842174,1.1306,2728.4,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965842362,0.73334,2728.0,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965842770,0.73333,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965843765,5.60229,2728.6,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965843966,0.73331,2728.1,2728.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739965844171,0.73334,2728.0,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965844569,0.73334,2728.1,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965844873,5.60229,2728.6,2727.9,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965845073,0.73331,2728.1,2727.9,3.09262709]
["bitfinex-derivatives","ETHF0:USTF0",1739965846173,0.73334,2728.0,2727.9,3.09262709]
["bitfinex-derivatives","ETHF0:USTF0",1739965846876,1.83307,2728.5,2727.9,3.09262709]
["bitfinex-derivatives","ETHF0:USTF0",1739965847077,0.7333,2728.2,2727.9,3.82598709]
["bitfinex-derivatives","ETHF0:USTF0",1739965847273,0.7333,2728.2,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965847478,3.7693,2728.6,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965847678,0.73331,2728.1,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965848579,0.7333,2728.2,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965848778,1.83302,2728.5,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965848979,0.73331,2728.1,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965852180,0.7333,2728.2,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965852370,0.73331,2728.1,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965852975,0.73329,2728.2,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965853774,0.73327,2728.3,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739965853975,0.73327,2728.3,2728.2,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965854278,0.73325,2728.4,2728.2,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965854586,0.73325,2728.4,2728.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739965854776,0.73325,2728.4,2728.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739965855176,0.5615,2728.6,2728.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739965855375,1.29468,2728.6,2728.5,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965856084,0.73318,2728.6,2728.5,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965856581,5.5918,2728.9,2728.3,3.64312709]
["bitfinex-derivatives","ETHF0:USTF0",1739965856783,1.28431,2728.9,2728.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965860587,0.5512,2728.9,2728.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965860788,0.5396,2729.2,2728.8,5.72822709]
["bitfinex-derivatives","ETHF0:USTF0",1739965860980,0.5396,2729.2,2729.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965861181,1.27262,2729.2,2729.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965861580,0.5396,2729.2,2729.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965861786,0.5663,2729.3,2729.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965862087,0.73291,2729.7,2729.2,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739965862290,0.73291,2729.7,2729.5,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965862584,0.7329,2729.7,2729.5,4.91742709]
["bitfinex-derivatives","ETHF0:USTF0",1739965862787,3.2078,2729.8,2729.5,4.91742709]
["bitfinex-derivatives","ETHF0:USTF0",1739965862991,0.73289,2729.7,2729.5,4.91742709]
["bitfinex-derivatives","ETHF0:USTF0",1739965863282,0.73289,2729.7,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965863485,0.5663,2729.7,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965863788,0.73284,2729.9,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965863998,0.73283,2729.9,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965864289,0.55,2730.0,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965864479,0.73284,2729.9,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965864678,0.73285,2729.8,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965864878,0.73284,2729.9,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965865089,0.55,2730.0,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965865278,0.73287,2729.8,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965865684,0.73288,2729.7,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965866692,0.73287,2729.8,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965866889,0.73284,2729.9,2729.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739965867085,0.73283,2729.9,2729.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739965867281,0.73283,2729.9,2729.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965867984,0.55,2730.0,2729.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965868194,1.28281,2730.0,2729.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965868392,0.73283,2729.9,2729.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965868991,0.7328,2730.0,2729.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965870089,3.2078,2730.1,2729.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965870285,0.73282,2730.0,2729.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965870490,0.7328,2730.0,2729.8,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965870892,0.7328,2730.0,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965871893,3.2078,2730.1,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965872090,3.94059,2730.1,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965872294,3.2078,2730.1,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965872697,0.7328,2730.0,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965872992,0.5849,2730.3,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965873592,0.73279,2730.1,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965873794,0.7328,2730.0,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965875593,0.5849,2730.3,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965875788,0.73279,2730.1,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965876291,0.73276,2730.2,2729.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739965876491,0.5849,2730.3,2730.1,2.52042709]
["bitfinex-derivatives","ETHF0:USTF0",1739965876792,0.73273,2730.3,2730.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739965877100,0.73273,2730.3,2730.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739965879396,0.73273,2730.3,2730.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739965879594,1.27723,2730.3,2730.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739965880097,1.27723,2730.3,2730.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965880098,0.73277,2730.1,2730.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965880996,3.94057,2730.1,2730.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965881186,4.48277,2730.1,2730.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739965886396,10.48277,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965899317,4.48277,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965899504,6.86377,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965900710,15.38419709,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965902010,9.38419709,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965902204,6.86377,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965902804,6.32157,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965903816,3.94057,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965906210,0.73277,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965910306,0.73276,2730.2,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965910509,0.73276,2730.2,2730.1,4.90142709]
["bitfinex-derivatives","ETHF0:USTF0",1739965910808,0.73276,2730.2,2730.1,5.45582709]
["bitfinex-derivatives","ETHF0:USTF0",1739965912016,0.0055,2730.3,2730.1,5.45582709]
["bitfinex-derivatives","ETHF0:USTF0",1739965912220,0.73822,2730.3,2730.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739965915318,0.73822,2730.3,2730.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739965915819,1.31642,2730.3,2730.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739965918313,0.73822,2730.3,2730.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739965920523,1.30662,2730.3,2730.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739965927931,0.73277,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965929231,3.94057,2730.1,2730.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739965943739,0.73285,2729.8,2729.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739965944046,3.94065,2729.8,2729.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739965951149,0.73291,2729.6,2729.5,0.57570277]
["bitfinex-derivatives","ETHF0:USTF0",1739965956442,0.73289,2729.7,2729.5,9.68962277]
["bitfinex-derivatives","ETHF0:USTF0",1739965956647,3.2078,2730.1,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965956851,0.73289,2729.7,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965957247,0.73289,2729.7,2729.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739965958047,0.73289,2729.7,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965958241,1.83191,2730.2,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965958451,0.73287,2729.8,2729.6,3.80539763]
["bitfinex-derivatives","ETHF0:USTF0",1739965958644,1.83191,2730.2,2729.6,3.80539763]
["bitfinex-derivatives","ETHF0:USTF0",1739965958645,1.83191,2730.2,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965958853,0.73288,2729.7,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965959150,0.73287,2729.8,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965959351,1.83191,2730.2,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965959552,0.73288,2729.7,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965961449,3.2078,2730.0,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965961653,0.73288,2729.7,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965961847,3.2078,2730.0,2729.6,3.80539763]
["bitfinex-derivatives","ETHF0:USTF0",1739965962050,0.73288,2729.7,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965962452,3.2078,2730.0,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965962746,0.73288,2729.8,2729.6,3.07248763]
["bitfinex-derivatives","ETHF0:USTF0",1739965962946,0.73288,2729.8,2729.6,3.80538763]
["bitfinex-derivatives","ETHF0:USTF0",1739965962947,0.73286,2729.8,2729.6,3.80538763]
["bitfinex-derivatives","ETHF0:USTF0",1739965963454,3.2078,2730.0,2729.7,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739965963654,3.9406,2730.0,2729.9,2.51468763]
["bitfinex-derivatives","ETHF0:USTF0",1739965963851,3.9406,2730.0,2729.9,4.89468763]
["bitfinex-derivatives","ETHF0:USTF0",1739965965049,0.7328,2730.0,2729.9,4.89468763]
["bitfinex-derivatives","ETHF0:USTF0",1739965965551,0.73288,2729.7,2729.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739965973270,0.73291,2729.6,2729.5,0.57570277]
["bitfinex-derivatives","ETHF0:USTF0",1739965973463,0.73291,2729.6,2729.5,1.13640277]
["bitfinex-derivatives","ETHF0:USTF0",1739965974569,0.73291,2729.6,2729.5,2.29659539]
["bitfinex-derivatives","ETHF0:USTF0",1739965983072,0.73291,2729.6,2729.5,3.02953539]
["bitfinex-derivatives","ETHF0:USTF0",1739965983472,0.73291,2729.6,2729.5,2.29659539]
["bitfinex-derivatives","ETHF0:USTF0",1739965984263,1.27197,2729.8,2729.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739965984475,1.27197,2729.8,2729.7,1.16019262]
["bitfinex-derivatives","ETHF0:USTF0",1739965984772,1.27197,2729.8,2729.7,4.36799262]
["bitfinex-derivatives","ETHF0:USTF0",1739965985367,3.2133,2730.3,2729.7,5.52818524]
["bitfinex-derivatives","ETHF0:USTF0",1739965985566,1.0843,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739965985877,0.73283,2729.9,2729.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739965986877,0.73283,2729.9,2729.8,3.54019262]
["bitfinex-derivatives","ETHF0:USTF0",1739965991579,0.73288,2729.7,2729.6,1.16019262]
["bitfinex-derivatives","ETHF0:USTF0",1739965998380,0.73288,2729.7,2729.6,1.73099262]
["bitfinex-derivatives","ETHF0:USTF0",1739965998782,0.73287,2729.8,2729.6,4.11099262]
["bitfinex-derivatives","ETHF0:USTF0",1739965999084,0.73281,2730.0,2729.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739965999389,3.2133,2730.3,2729.9,1.16019262]
["bitfinex-derivatives","ETHF0:USTF0",1739965999577,4.48642,2730.3,2730.2,1.16019262]
["bitfinex-derivatives","ETHF0:USTF0",1739965999780,1.27862,2730.3,2730.2,1.16019262]
["bitfinex-derivatives","ETHF0:USTF0",1739966002583,0.73277,2730.1,2730.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739966002785,0.5459,2730.3,2729.9,2.5131647]
["bitfinex-derivatives","ETHF0:USTF0",1739966003091,1.309,2730.0,2729.9,4.8931647]
["bitfinex-derivatives","ETHF0:USTF0",1739966005387,0.7328,2730.0,2729.9,4.8931647]
["bitfinex-derivatives","ETHF0:USTF0",1739966007587,0.5459,2730.3,2729.9,4.8931647]
["bitfinex-derivatives","ETHF0:USTF0",1739966007778,0.73278,2730.1,2730.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739966007978,0.73278,2730.1,2730.0,3.0994647]
["bitfinex-derivatives","ETHF0:USTF0",1739966008179,0.5459,2730.3,2730.0,3.0994647]
["bitfinex-derivatives","ETHF0:USTF0",1739966008376,0.73275,2730.2,2730.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739966016887,0.0055,2730.3,2730.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739966017087,0.0055,2730.3,2730.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1739966020387,0.0055,2730.3,2730.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739966020586,0.73822,2730.3,2730.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739966020785,0.0055,2730.3,2730.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1739966020985,0.73822,2730.3,2730.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739966021396,0.0055,2730.3,2730.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739966022196,0.0055,2730.3,2730.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1739966022400,0.73822,2730.3,2730.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739966022587,0.0055,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966022895,0.73822,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966024397,0.0055,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966024599,0.73822,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966024893,0.0055,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966025097,0.0055,2730.3,2730.2,2.45185124]
["bitfinex-derivatives","ETHF0:USTF0",1739966025294,0.0055,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966025500,0.73822,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966025806,0.0055,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966026098,0.73822,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966027096,0.0055,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966027296,0.73822,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966027989,0.0055,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966028191,0.73822,2730.3,2730.2,1.71910124]
["bitfinex-derivatives","ETHF0:USTF0",1739966034500,0.0055,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966034696,1.1318,2730.2,2730.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966034898,1.1318,2730.2,2730.1,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1739966035300,1.86455,2730.2,2730.1,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1739966036499,1.1318,2730.2,2730.1,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1739966036907,1.1318,2730.2,2730.1,4.08330124]
["bitfinex-derivatives","ETHF0:USTF0",1739966037203,1.86455,2730.2,2730.1,4.08330124]
["bitfinex-derivatives","ETHF0:USTF0",1739966037401,1.1318,2730.2,2730.1,4.08330124]
["bitfinex-derivatives","ETHF0:USTF0",1739966038103,0.583,2730.2,2730.1,4.08330124]
["bitfinex-derivatives","ETHF0:USTF0",1739966038304,0.73275,2730.2,2730.1,4.64160124]
["bitfinex-derivatives","ETHF0:USTF0",1739966038500,1.28795,2730.2,2730.1,4.64160124]
["bitfinex-derivatives","ETHF0:USTF0",1739966039105,1.28795,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966039106,0.73277,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966039407,0.73277,2730.1,2730.0,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739966039602,1.31727,2730.1,2730.0,3.53740124]
["bitfinex-derivatives","ETHF0:USTF0",1739966041212,1.31727,2730.1,2730.0,1.15940124]
["bitfinex-derivatives","ETHF0:USTF0",1739966041511,1.31727,2730.1,2730.0,3.53740124]
["bitfinex-derivatives","ETHF0:USTF0",1739966043909,1.31727,2730.1,2730.0,1.15940124]
["bitfinex-derivatives","ETHF0:USTF0",1739966046416,0.7328,2730.0,2729.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966047817,0.73288,2729.7,2729.6,28.41549274]
["bitfinex-derivatives","ETHF0:USTF0",1739966048625,0.73288,2729.7,2729.6,8.09949274]
["bitfinex-derivatives","ETHF0:USTF0",1739966052311,3.2078,2729.9,2729.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966052520,1.85871,2729.6,2729.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966052711,5.06651,2729.6,2729.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966068629,5.06651,2729.6,2729.5,1.1659499]
["bitfinex-derivatives","ETHF0:USTF0",1739966069829,0.73291,2729.6,2729.5,1.1659499]
["bitfinex-derivatives","ETHF0:USTF0",1739966071230,0.73291,2729.6,2729.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966071533,0.73291,2729.6,2729.5,1.1659499]
["bitfinex-derivatives","ETHF0:USTF0",1739966077631,3.94071,2729.6,2729.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966078935,0.7331,2728.9,2728.8,1.16044713]
["bitfinex-derivatives","ETHF0:USTF0",1739966080633,0.7331,2728.9,2728.8,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966082128,3.2078,2729.1,2728.8,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966082333,3.7738,2729.4,2728.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739966082536,0.73304,2729.2,2729.1,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966085133,3.2078,2729.7,2729.1,4.89306777]
["bitfinex-derivatives","ETHF0:USTF0",1739966085340,0.73297,2729.4,2729.1,3.11103]
["bitfinex-derivatives","ETHF0:USTF0",1739966085540,0.733,2729.3,2729.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966086433,0.73298,2729.4,2729.1,3.11104]
["bitfinex-derivatives","ETHF0:USTF0",1739966086638,0.73298,2729.4,2729.3,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966087533,0.73298,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966087534,0.73304,2729.1,2729.0,5.72286777]
["bitfinex-derivatives","ETHF0:USTF0",1739966087739,0.73304,2729.1,2729.0,8.10086777]
["bitfinex-derivatives","ETHF0:USTF0",1739966089144,0.73304,2729.1,2729.0,5.72286777]
["bitfinex-derivatives","ETHF0:USTF0",1739966089341,0.73304,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966090542,0.73304,2729.1,2729.0,5.72286777]
["bitfinex-derivatives","ETHF0:USTF0",1739966096841,0.73304,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966099642,0.73307,2729.0,2728.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1739966099849,1.29097,2729.0,2728.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1739966100146,0.73307,2729.0,2728.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1739966107245,0.73307,2729.0,2728.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966109153,0.73315,2728.7,2728.6,0.55190277]
["bitfinex-derivatives","ETHF0:USTF0",1739966109347,3.94095,2728.7,2728.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966110351,0.73328,2728.2,2728.1,3.09696777]
["bitfinex-derivatives","ETHF0:USTF0",1739966111053,0.5695,2728.3,2727.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739966111350,0.73334,2728.0,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966112855,0.5695,2728.3,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966113055,0.73333,2728.1,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966113551,0.5695,2728.3,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966113859,0.7333,2728.2,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966114061,0.7333,2728.2,2727.9,9.42222777]
["bitfinex-derivatives","ETHF0:USTF0",1739966114253,0.7333,2728.2,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966114551,0.5695,2728.3,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966114752,0.73331,2728.2,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966115350,0.5695,2728.3,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966115549,0.73332,2728.1,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966115956,0.5695,2728.3,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966116255,0.73329,2728.2,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966116453,0.7333,2728.2,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966117057,0.73331,2728.1,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966117751,0.5695,2728.3,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966117958,1.30277,2728.3,2727.9,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1739966118152,0.7333,2728.2,2727.9,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1739966118356,0.73329,2728.2,2727.9,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1739966118660,0.73332,2728.1,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966118856,0.5695,2728.3,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966119063,0.73332,2728.1,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966119462,0.73331,2728.1,2727.9,9.42222777]
["bitfinex-derivatives","ETHF0:USTF0",1739966119759,0.7333,2728.2,2727.9,9.42222777]
["bitfinex-derivatives","ETHF0:USTF0",1739966119960,0.73333,2728.1,2727.9,9.42222777]
["bitfinex-derivatives","ETHF0:USTF0",1739966120565,0.73333,2728.1,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966120863,0.73332,2728.1,2727.9,9.42222777]
["bitfinex-derivatives","ETHF0:USTF0",1739966121760,0.5695,2728.3,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966122064,0.73334,2728.0,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966122561,0.73333,2728.1,2727.9,8.68886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966122757,0.73331,2728.2,2727.9,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1739966122959,0.5695,2728.3,2727.9,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1739966123152,0.73331,2728.2,2727.9,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1739966123355,0.73332,2728.1,2727.9,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1739966123752,0.7333,2728.2,2728.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739966123952,0.7333,2728.2,2728.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739966128062,1.30277,2728.3,2728.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739966128257,0.73328,2728.2,2728.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739966131059,3.2078,2729.0,2728.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739966131266,1.31910277,2728.9,2728.8,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966131856,0.58600277,2728.9,2728.8,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966132068,0.00550277,2728.9,2728.8,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966132263,0.73860277,2728.9,2728.8,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966132667,0.73315,2728.7,2728.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739966132964,0.73315,2728.7,2728.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966133364,1.1117,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966133560,0.7332,2728.5,2728.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966133760,0.73326,2728.3,2728.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739966134464,0.565,2728.6,2728.2,3.09746777]
["bitfinex-derivatives","ETHF0:USTF0",1739966134663,0.7332,2728.5,2728.2,3.09746777]
["bitfinex-derivatives","ETHF0:USTF0",1739966134962,1.1117,2728.8,2728.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739966134963,0.5365,2728.8,2728.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739966135170,1.26963,2728.8,2728.5,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966135360,1.26964,2728.8,2728.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739966135560,0.5365,2728.8,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966135761,0.73315,2728.7,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966137072,0.5365,2728.8,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966137267,0.73315,2728.7,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966137667,0.5365,2728.8,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966137668,1.26964,2728.8,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966137974,0.5365,2728.8,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966138172,0.57050277,2728.9,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966138470,1.30361277,2728.9,2728.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739966138675,1.30361277,2728.9,2728.6,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1739966138676,0.73314,2728.8,2728.6,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1739966138872,0.73315,2728.7,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966139068,0.5618,2728.7,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966139468,1.30361277,2728.9,2728.6,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1739966140679,0.00550277,2728.9,2728.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739966141068,0.00550277,2728.9,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966141268,0.00550277,2728.9,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739966142575,0.73314,2728.8,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966142977,1.27152277,2728.9,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966143273,0.73313,2728.8,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966143469,0.53840277,2728.9,2728.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739966143669,0.00550277,2728.9,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739966143876,0.00550277,2728.9,2728.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739966144069,0.00550277,2728.9,2728.8,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1739966144767,0.00550277,2728.9,2728.8,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966145165,0.73860277,2728.9,2728.8,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966146466,0.00550277,2728.9,2728.8,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966147968,0.00550277,2728.9,2728.8,5.62518777]
["bitfinex-derivatives","ETHF0:USTF0",1739966152280,0.00550277,2728.9,2728.8,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966152481,0.00550277,2728.9,2728.8,5.62518777]
["bitfinex-derivatives","ETHF0:USTF0",1739966152878,0.00550277,2728.9,2728.8,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966153272,0.00550277,2728.9,2728.8,5.62518777]
["bitfinex-derivatives","ETHF0:USTF0",1739966154783,0.00550277,2728.9,2728.8,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966155973,0.00550277,2728.9,2728.8,5.62518777]
["bitfinex-derivatives","ETHF0:USTF0",1739966160667,0.00550277,2728.9,2728.8,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966161073,0.00550277,2728.9,2728.8,5.62518777]
["bitfinex-derivatives","ETHF0:USTF0",1739966163086,0.00550277,2728.9,2728.8,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966163285,0.00550277,2728.9,2728.6,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1739966163286,0.00550277,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966163488,0.73325,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966163782,1.1012,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966163986,0.73322,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966164287,0.5489,2728.4,2728.3,5.72286777]
["bitfinex-derivatives","ETHF0:USTF0",1739966166582,0.5489,2728.4,2728.3,6.45612777]
["bitfinex-derivatives","ETHF0:USTF0",1739966166788,1.28543,2728.8,2728.3,6.45612777]
["bitfinex-derivatives","ETHF0:USTF0",1739966166983,1.26996,2728.7,2728.3,6.45612777]
["bitfinex-derivatives","ETHF0:USTF0",1739966167482,0.5368,2728.7,2728.6,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966168090,0.5368,2728.7,2728.6,3.04866777]
["bitfinex-derivatives","ETHF0:USTF0",1739966169104,0.5368,2728.7,2728.6,3.78184777]
["bitfinex-derivatives","ETHF0:USTF0",1739966169496,0.5368,2728.7,2728.6,4.34664777]
["bitfinex-derivatives","ETHF0:USTF0",1739966169899,0.5368,2728.7,2728.6,3.61346777]
["bitfinex-derivatives","ETHF0:USTF0",1739966170501,0.5368,2728.7,2728.6,4.34664777]
["bitfinex-derivatives","ETHF0:USTF0",1739966170804,0.5368,2728.7,2728.6,3.61346777]
["bitfinex-derivatives","ETHF0:USTF0",1739966171404,0.00550277,2728.9,2728.6,3.61346777]
["bitfinex-derivatives","ETHF0:USTF0",1739966171405,0.54630277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966171700,0.73861277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966172104,0.00550277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966172301,0.00550277,2728.9,2728.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739966172701,0.00550277,2728.9,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739966173303,0.00550277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966173602,0.00550277,2728.9,2728.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739966173803,0.00550277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966174201,0.00550277,2728.9,2728.6,7.55443777]
["bitfinex-derivatives","ETHF0:USTF0",1739966174402,0.00550277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966174999,0.00550277,2728.9,2728.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739966175199,0.00550277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966175504,0.00550277,2728.9,2728.6,7.55441777]
["bitfinex-derivatives","ETHF0:USTF0",1739966175806,0.73861277,2728.9,2728.6,7.55443777]
["bitfinex-derivatives","ETHF0:USTF0",1739966176005,0.00550277,2728.9,2728.6,7.55443777]
["bitfinex-derivatives","ETHF0:USTF0",1739966176407,0.00550277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966176606,0.00550277,2728.9,2728.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739966177706,0.00550277,2728.9,2728.6,6.82126777]
["bitfinex-derivatives","ETHF0:USTF0",1739966177907,0.73861277,2728.9,2728.6,6.98963777]
["bitfinex-derivatives","ETHF0:USTF0",1739966178206,0.73315,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966178398,0.73315,2728.7,2728.6,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739966178906,0.73315,2728.7,2728.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966179499,0.73318,2728.6,2728.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966179712,1.29568,2728.6,2728.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966180305,0.7332,2728.5,2728.4,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966180808,1.2635,2728.5,2728.4,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966181210,0.5303,2728.5,2728.4,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966181406,1.0609,2728.5,2728.4,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966181606,0.5303,2728.5,2728.4,3.09326777]
["bitfinex-derivatives","ETHF0:USTF0",1739966182402,0.5625,2728.6,2728.4,3.82649777]
["bitfinex-derivatives","ETHF0:USTF0",1739966183501,0.5625,2728.6,2728.4,3.82648777]
["bitfinex-derivatives","ETHF0:USTF0",1739966183702,0.5625,2728.6,2728.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739966184006,0.5303,2728.8,2728.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739966184007,1.26343,2728.8,2728.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739966184210,1.26343,2728.8,2728.7,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966184401,0.5303,2728.8,2728.7,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966184806,0.5303,2728.8,2728.7,3.06856777]
["bitfinex-derivatives","ETHF0:USTF0",1739966185514,1.26342,2728.8,2728.7,3.06856777]
["bitfinex-derivatives","ETHF0:USTF0",1739966186205,1.26342,2728.8,2728.7,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966186206,0.5303,2728.8,2728.7,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966186409,0.5303,2728.8,2728.7,3.06856777]
["bitfinex-derivatives","ETHF0:USTF0",1739966186802,0.56090277,2728.9,2728.7,3.80171777]
["bitfinex-derivatives","ETHF0:USTF0",1739966187105,0.56090277,2728.9,2728.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966187612,1.29400277,2728.9,2728.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966188311,0.56090277,2728.9,2728.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966189308,0.00550277,2728.9,2728.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966189506,0.00550277,2728.9,2728.8,1.30682]
["bitfinex-derivatives","ETHF0:USTF0",1739966189813,0.00550277,2728.9,2728.8,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1739966190806,0.00550277,2728.9,2728.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739966191309,0.00550277,2728.9,2728.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966191704,0.00550277,2728.9,2728.8,1.30682]
["bitfinex-derivatives","ETHF0:USTF0",1739966193511,0.00550277,2728.9,2728.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966193712,0.73860277,2728.9,2728.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966194711,0.73860277,2728.9,2728.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966195215,0.00550277,2728.9,2728.7,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966195414,0.73312,2728.8,2728.7,4.89106777]
["bitfinex-derivatives","ETHF0:USTF0",1739966195614,0.73315,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966195812,4.032,2728.7,2728.0,6.26486777]
["bitfinex-derivatives","ETHF0:USTF0",1739966196018,0.7333,2728.2,2728.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966196814,1.087,2728.7,2728.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966197315,0.73327,2728.3,2728.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966197523,1.087,2728.2,2728.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966198614,0.5722,2728.8,2728.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966198812,0.73323,2728.4,2728.3,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966200616,0.73328,2728.2,2728.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966200811,0.73328,2728.2,2728.0,6.26486777]
["bitfinex-derivatives","ETHF0:USTF0",1739966200812,2.9333,2728.7,2728.0,6.26486777]
["bitfinex-derivatives","ETHF0:USTF0",1739966201016,0.5559,2728.1,2728.0,6.26486777]
["bitfinex-derivatives","ETHF0:USTF0",1739966201214,0.5559,2728.1,2728.0,8.64086777]
["bitfinex-derivatives","ETHF0:USTF0",1739966201414,1.1216,2728.1,2728.0,8.64086777]
["bitfinex-derivatives","ETHF0:USTF0",1739966204222,1.1216,2728.1,2728.0,9.37420777]
["bitfinex-derivatives","ETHF0:USTF0",1739966204422,1.1216,2728.1,2728.0,8.64086777]
["bitfinex-derivatives","ETHF0:USTF0",1739966204622,1.85491,2728.1,2728.0,8.64086777]
["bitfinex-derivatives","ETHF0:USTF0",1739966205119,1.1216,2728.1,2728.0,8.64086777]
["bitfinex-derivatives","ETHF0:USTF0",1739966206616,1.85491,2728.1,2728.0,8.09886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966207224,1.1216,2728.1,2728.0,8.09886777]
["bitfinex-derivatives","ETHF0:USTF0",1739966207422,1.1216,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966207624,1.85491,2728.1,2728.0,5.72286777]
["bitfinex-derivatives","ETHF0:USTF0",1739966208022,1.1216,2728.1,2727.8,1.09010277]
["bitfinex-derivatives","ETHF0:USTF0",1739966208319,0.73336,2727.9,2727.8,1.09010277]
["bitfinex-derivatives","ETHF0:USTF0",1739966210724,0.73336,2727.9,2727.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966215937,0.73353,2727.3,2727.2,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966216930,1.0939,2727.5,2727.2,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966217236,0.73353,2727.3,2727.2,3.07186777]
["bitfinex-derivatives","ETHF0:USTF0",1739966217941,1.09940277,2727.5,2727.2,3.07186777]
["bitfinex-derivatives","ETHF0:USTF0",1739966218137,1.09940277,2727.5,2727.2,3.80540777]
["bitfinex-derivatives","ETHF0:USTF0",1739966218337,0.7335,2727.4,2727.2,3.64256777]
["bitfinex-derivatives","ETHF0:USTF0",1739966218643,0.73353,2727.3,2727.2,3.64256777]
["bitfinex-derivatives","ETHF0:USTF0",1739966219136,0.73352,2727.4,2727.2,4.37611777]
["bitfinex-derivatives","ETHF0:USTF0",1739966219331,1.09940277,2727.5,2727.2,3.64256777]
["bitfinex-derivatives","ETHF0:USTF0",1739966219530,0.73353,2727.3,2727.2,3.64256777]
["bitfinex-derivatives","ETHF0:USTF0",1739966223240,0.73353,2727.3,2727.2,3.07186777]
["bitfinex-derivatives","ETHF0:USTF0",1739966224833,1.09940277,2727.5,2727.2,3.07186777]
["bitfinex-derivatives","ETHF0:USTF0",1739966224834,0.00550277,2727.5,2727.2,3.07186777]
["bitfinex-derivatives","ETHF0:USTF0",1739966225034,0.7335,2727.4,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966225739,0.00550277,2727.5,2727.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966225940,0.00550277,2727.5,2727.4,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1739966226540,3.2078,2728.2,2727.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739966226848,0.73335,2728.0,2727.9,2.51506777]
["bitfinex-derivatives","ETHF0:USTF0",1739966227141,3.2078,2728.2,2727.9,4.89206777]
["bitfinex-derivatives","ETHF0:USTF0",1739966227342,3.94109,2728.2,2728.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739966227642,3.2078,2728.2,2728.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739966227843,0.73331,2728.1,2728.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739966228145,1.87428,2728.3,2728.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739966228441,0.73329,2728.2,2728.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739966228837,1.141,2728.3,2728.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739966229142,0.73331,2728.1,2728.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739966229733,0.7333,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966230245,1.141,2728.3,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966230440,0.73329,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966231342,1.87427,2728.3,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966231649,0.73329,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966232146,0.73331,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966233847,0.7333,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966235148,1.141,2728.3,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966235443,0.73331,2728.1,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966235645,0.7333,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966237850,1.141,2728.3,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966238053,0.73328,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966238551,1.141,2728.3,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966238748,0.7333,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966240254,0.73331,2728.1,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966241152,0.73329,2728.2,2728.0,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1739966242054,0.73329,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966242958,0.73329,2728.2,2728.0,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1739966243453,1.141,2728.3,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966243658,0.7333,2728.2,2728.0,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1739966244051,1.141,2728.3,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966244253,0.73331,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966244852,0.73331,2728.2,2728.0,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1739966245152,0.73331,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966245355,0.73328,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966246150,0.73328,2728.2,2728.0,1.95277041]
["bitfinex-derivatives","ETHF0:USTF0",1739966246354,0.7333,2728.2,2728.0,2.68610041]
["bitfinex-derivatives","ETHF0:USTF0",1739966246957,0.7333,2728.2,2728.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1739966247552,0.73328,2728.2,2728.0,1.9621539]
["bitfinex-derivatives","ETHF0:USTF0",1739966247857,0.73328,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966248254,0.73328,2728.2,2728.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1739966248957,0.73328,2728.2,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966249557,0.73328,2728.2,2728.0,2.69696467]
["bitfinex-derivatives","ETHF0:USTF0",1739966250157,0.73328,2728.2,2728.0,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1739966251356,1.141,2728.3,2728.0,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1739966251549,1.141,2728.3,2728.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966251753,0.73329,2728.2,2728.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1739966251953,1.141,2728.3,2728.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1739966252266,1.87427,2728.3,2728.0,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1739966252659,1.87427,2728.3,2728.2,1.16141998]
["bitfinex-derivatives","ETHF0:USTF0",1739966253866,3.2078,2729.2,2728.2,5.53063996]
["bitfinex-derivatives","ETHF0:USTF0",1739966254075,3.2078,2729.2,2729.1,1.16141998]
["bitfinex-derivatives","ETHF0:USTF0",1739966254263,3.2078,2729.2,2728.7,3.53641998]
["bitfinex-derivatives","ETHF0:USTF0",1739966254464,0.73312,2728.8,2728.7,3.53641998]
["bitfinex-derivatives","ETHF0:USTF0",1739966256573,0.73312,2728.8,2728.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966256769,0.578,2728.9,2728.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966257272,1.31111,2728.9,2728.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966257474,1.31111,2728.9,2728.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739966257875,0.73312,2728.8,2728.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966258377,0.73315,2728.7,2728.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966258676,1.31475,2728.7,2728.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966259175,0.5816,2728.7,2728.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966259472,0.5816,2728.7,2728.6,4.89047275]
["bitfinex-derivatives","ETHF0:USTF0",1739966259675,0.5816,2728.7,2728.6,5.42787275]
["bitfinex-derivatives","ETHF0:USTF0",1739966260870,1.31475,2728.7,2728.6,5.42787275]
["bitfinex-derivatives","ETHF0:USTF0",1739966261572,1.31475,2728.7,2728.6,4.89047275]
["bitfinex-derivatives","ETHF0:USTF0",1739966262071,1.31475,2728.7,2728.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966262268,1.31475,2728.7,2728.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966262269,0.73318,2728.6,2728.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966262469,1.26308,2728.6,2728.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966264479,7.26308,2728.6,2728.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966264682,0.73339,2727.8,2727.7,5.72327275]
["bitfinex-derivatives","ETHF0:USTF0",1739966264873,0.73339,2727.8,2727.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739966265976,0.5725,2728.1,2727.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739966266176,0.73334,2728.0,2727.7,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739966266373,0.73337,2727.9,2727.7,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739966266879,0.73337,2727.9,2727.7,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1739966267080,0.5725,2728.1,2727.7,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1739966267380,3.7756,2728.2,2727.7,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1739966267877,0.73339,2727.8,2727.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739966268181,0.73339,2727.8,2727.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966270181,3.2078,2727.9,2727.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966270380,0.73342,2727.7,2727.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966274289,3.2078,2727.9,2727.5,0.53830277]
["bitfinex-derivatives","ETHF0:USTF0",1739966274484,5.04105,2727.6,2727.5,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966277489,1.83369,2727.5,2726.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966277689,3.2078,2727.2,2726.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966277983,3.2078,2727.2,2726.6,8.11947275]
["bitfinex-derivatives","ETHF0:USTF0",1739966277984,0.73366,2726.8,2726.6,7.38577275]
["bitfinex-derivatives","ETHF0:USTF0",1739966278192,0.73369,2726.7,2726.6,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739966280999,0.73369,2726.7,2726.6,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739966281492,0.73374,2726.5,2726.4,2.52097552]
["bitfinex-derivatives","ETHF0:USTF0",1739966281694,0.73374,2726.5,2726.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966282792,0.73369,2726.7,2726.4,2.52097552]
["bitfinex-derivatives","ETHF0:USTF0",1739966282991,0.73369,2726.7,2726.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739966283490,2.945,2726.8,2726.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966283791,3.67866,2726.8,2726.7,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966284182,2.945,2726.8,2726.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966284383,0.73369,2726.7,2726.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739966285394,2.945,2726.8,2726.4,2.52097552]
["bitfinex-derivatives","ETHF0:USTF0",1739966285592,0.73374,2726.5,2726.4,2.52097552]
["bitfinex-derivatives","ETHF0:USTF0",1739966289793,1.26674,2726.5,2726.4,2.52097552]
["bitfinex-derivatives","ETHF0:USTF0",1739966291392,3.75520277,2726.9,2726.4,3.25473552]
["bitfinex-derivatives","ETHF0:USTF0",1739966291598,0.73366,2726.8,2726.7,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966295294,0.73374,2726.5,2726.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966297097,1.1253,2726.7,2726.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966297296,0.73374,2726.6,2726.5,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966298200,0.7337,2726.7,2726.5,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966298498,0.7337,2726.7,2726.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966298699,3.94695277,2726.9,2726.6,3.24918275]
["bitfinex-derivatives","ETHF0:USTF0",1739966298995,3.94695277,2726.9,2726.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739966299309,3.21330277,2726.9,2726.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739966299597,0.73366,2726.8,2726.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739966300393,0.00550277,2726.9,2726.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739966300800,0.00550277,2726.9,2726.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739966301295,0.00550277,2726.9,2726.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739966301598,0.00550277,2726.9,2726.7,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1739966302600,0.00550277,2726.9,2726.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739966302791,0.73915277,2726.9,2726.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739966303602,0.73366,2726.8,2726.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739966305295,0.73366,2726.8,2726.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739966305600,0.73369,2726.7,2726.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966306104,0.73369,2726.7,2726.6,3.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739966306701,0.00550277,2726.9,2726.6,3.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739966306893,0.73368,2726.8,2726.6,3.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739966307302,0.73369,2726.7,2726.6,3.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739966308595,0.00550277,2726.9,2726.6,3.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739966308798,0.73369,2726.7,2726.6,3.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739966313505,0.73369,2726.7,2726.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966315098,3.2078,2726.8,2726.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739966315403,0.73374,2726.5,2726.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966316008,1.28344,2726.6,2726.4,0.54440277]
["bitfinex-derivatives","ETHF0:USTF0",1739966316208,0.5497,2726.6,2726.4,0.54440277]
["bitfinex-derivatives","ETHF0:USTF0",1739966316406,0.73374,2726.5,2726.4,0.54440277]
["bitfinex-derivatives","ETHF0:USTF0",1739966321704,0.5497,2726.6,2726.4,0.54440277]
["bitfinex-derivatives","ETHF0:USTF0",1739966321705,1.28343,2726.6,2726.4,0.54440277]
["bitfinex-derivatives","ETHF0:USTF0",1739966321908,3.2078,2726.8,2726.4,0.54440277]
["bitfinex-derivatives","ETHF0:USTF0",1739966322108,1.27569,2726.7,2726.6,2.51547275]
["bitfinex-derivatives","ETHF0:USTF0",1739966326314,1.27569,2726.7,2726.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966326514,0.73374,2726.5,2726.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966326715,0.73374,2726.5,2726.4,2.52097552]
["bitfinex-derivatives","ETHF0:USTF0",1739966332725,0.73374,2726.5,2726.4,1.1683401]
["bitfinex-derivatives","ETHF0:USTF0",1739966334123,0.5655,2726.6,2726.4,1.1683401]
["bitfinex-derivatives","ETHF0:USTF0",1739966334322,0.73374,2726.5,2726.4,1.9021001]
["bitfinex-derivatives","ETHF0:USTF0",1739966334717,0.73374,2726.5,2726.4,1.1683401]
["bitfinex-derivatives","ETHF0:USTF0",1739966335119,0.73374,2726.5,2726.4,1.7088401]
["bitfinex-derivatives","ETHF0:USTF0",1739966337423,0.73368,2726.8,2726.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739966337621,0.73368,2726.8,2726.6,4.27253733]
["bitfinex-derivatives","ETHF0:USTF0",1739966338626,3.68415277,2726.9,2726.6,4.27253733]
["bitfinex-derivatives","ETHF0:USTF0",1739966338821,3.68415277,2726.9,2726.8,1.16283733]
["bitfinex-derivatives","ETHF0:USTF0",1739966339717,2.95050277,2726.9,2726.8,3.05933466]
["bitfinex-derivatives","ETHF0:USTF0",1739966340723,2.95050277,2726.9,2726.8,3.25186057]
["bitfinex-derivatives","ETHF0:USTF0",1739966340932,2.95050277,2726.9,2726.8,6.45966057]
["bitfinex-derivatives","ETHF0:USTF0",1739966341120,0.00550277,2726.9,2726.8,6.45966057]
["bitfinex-derivatives","ETHF0:USTF0",1739966342122,0.00550277,2726.9,2726.8,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966342928,0.00550277,2726.9,2726.8,6.45966057]
["bitfinex-derivatives","ETHF0:USTF0",1739966349335,0.00550277,2726.9,2726.8,6.99126057]
["bitfinex-derivatives","ETHF0:USTF0",1739966349528,0.00550277,2726.9,2726.8,6.25760057]
["bitfinex-derivatives","ETHF0:USTF0",1739966349730,0.00550277,2726.9,2726.8,6.99126057]
["bitfinex-derivatives","ETHF0:USTF0",1739966350136,0.00550277,2726.9,2726.8,6.25760057]
["bitfinex-derivatives","ETHF0:USTF0",1739966350432,0.00550277,2726.9,2726.8,6.99126057]
["bitfinex-derivatives","ETHF0:USTF0",1739966350633,0.00550277,2726.9,2726.8,7.56196057]
["bitfinex-derivatives","ETHF0:USTF0",1739966354339,0.00550277,2726.9,2726.8,7.56196057]
["bitfinex-derivatives","ETHF0:USTF0",1739966356032,2.945,2728.0,2726.8,6.82830057]
["bitfinex-derivatives","ETHF0:USTF0",1739966356337,1.29404,2728.0,2727.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966356735,1.86884,2728.0,2727.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966356941,0.73336,2727.9,2727.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966361634,1.1355,2728.0,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966361937,0.73342,2727.7,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966362133,0.73342,2727.7,2727.6,4.89320057]
["bitfinex-derivatives","ETHF0:USTF0",1739966362539,0.73342,2727.7,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966362838,0.73342,2727.7,2727.6,4.89320057]
["bitfinex-derivatives","ETHF0:USTF0",1739966368033,1.1355,2728.0,2727.6,4.89320057]
["bitfinex-derivatives","ETHF0:USTF0",1739966368339,0.7334,2727.8,2727.6,3.10844]
["bitfinex-derivatives","ETHF0:USTF0",1739966368636,0.7334,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966369235,1.1355,2728.0,2727.7,3.25161057]
["bitfinex-derivatives","ETHF0:USTF0",1739966369432,1.1355,2728.0,2727.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739966369637,0.5607,2728.0,2727.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739966369834,0.5607,2728.0,2727.8,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1739966370440,0.5607,2728.0,2727.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739966370641,0.5607,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966370642,0.5607,2728.0,2727.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739966371035,1.29404,2728.0,2727.8,4.48419]
["bitfinex-derivatives","ETHF0:USTF0",1739966371534,0.5607,2728.0,2727.8,4.48419]
["bitfinex-derivatives","ETHF0:USTF0",1739966371738,0.5607,2728.0,2727.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739966371936,1.29405,2728.0,2727.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739966372736,0.5607,2728.0,2727.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739966372938,1.29405,2728.0,2727.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739966373138,0.5607,2728.0,2727.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739966373339,1.29406,2728.0,2727.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739966375240,1.29405,2728.0,2727.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739966375644,0.73336,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966376236,1.29405,2728.0,2727.8,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1739966376442,0.73336,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966379445,0.73336,2727.9,2727.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966379647,1.27576,2727.9,2727.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966380052,0.5424,2727.9,2727.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966380353,2.945,2728.0,2727.8,6.45938057]
["bitfinex-derivatives","ETHF0:USTF0",1739966380545,2.945,2728.0,2727.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739966380848,2.945,2728.0,2727.9,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1739966381151,2.945,2728.0,2727.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739966381352,2.945,2728.0,2727.9,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1739966381750,2.945,2728.0,2727.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739966383160,3.67834,2728.0,2727.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739966383345,2.945,2728.0,2727.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739966384352,3.67834,2728.0,2727.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739966385157,2.945,2728.0,2727.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739966385551,0.00550277,2728.1,2727.9,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1739966385855,0.00550277,2728.1,2728.0,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1739966386052,0.00550277,2728.1,2728.0,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1739966387455,0.00550277,2728.1,2728.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739966387955,0.00550277,2728.1,2728.0,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1739966390355,0.00550277,2728.1,2728.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739966391055,0.00550277,2728.1,2728.0,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1739966393758,0.00550277,2728.1,2728.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739966397252,0.00550277,2728.1,2728.0,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1739966398959,0.00550277,2728.1,2728.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739966399958,0.00550277,2728.1,2728.0,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1739966402553,0.5526,2728.5,2728.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739966402753,1.2858,2728.5,2728.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966403557,1.2858,2728.5,2728.4,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966403758,0.5526,2728.5,2728.4,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966404060,1.2858,2728.5,2728.4,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966404260,0.5526,2728.5,2728.4,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966404560,1.2858,2728.5,2728.4,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966404957,1.2858,2728.5,2728.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966405157,0.73326,2728.3,2728.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966406262,0.5853,2728.4,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966406762,0.5526,2728.5,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966406965,0.73328,2728.2,2728.1,3.66360057]
["bitfinex-derivatives","ETHF0:USTF0",1739966407566,0.73328,2728.2,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966407758,0.73328,2728.2,2728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966408669,1.88788,2728.2,2728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966409758,1.88788,2728.2,2727.8,5.73150334]
["bitfinex-derivatives","ETHF0:USTF0",1739966409953,0.5404,2728.1,2728.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739966410158,0.5404,2728.1,2728.0,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1739966410358,0.5404,2728.1,2728.0,1.81004]
["bitfinex-derivatives","ETHF0:USTF0",1739966410559,0.5776,2728.2,2728.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1739966410759,0.5776,2728.2,2728.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739966411064,0.5404,2728.4,2728.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739966411368,3.2078,2728.9,2728.1,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966411567,0.73326,2728.3,2728.1,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966411770,1.27368,2728.2,2728.1,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966411969,1.27368,2728.2,2728.1,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966412170,1.27368,2728.2,2728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966413467,1.28014,2728.4,2728.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739966413665,1.82734,2728.4,2728.3,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966413872,0.7332,2728.6,2728.3,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966414170,0.7332,2728.5,2728.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739966414370,0.73867277,2728.7,2728.4,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1739966414669,0.73867277,2728.7,2728.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966415772,0.00550277,2728.7,2728.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966416274,0.00550277,2728.7,2728.6,3.25138057]
["bitfinex-derivatives","ETHF0:USTF0",1739966416458,0.00550277,2728.7,2728.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966416863,0.73865277,2728.7,2728.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966417365,0.73865277,2728.7,2728.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966417960,0.00550277,2728.7,2728.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966418165,0.73865277,2728.7,2728.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966420872,0.7332,2728.5,2728.4,3.63860057]
["bitfinex-derivatives","ETHF0:USTF0",1739966421172,0.7332,2728.5,2728.4,6.01260057]
["bitfinex-derivatives","ETHF0:USTF0",1739966424074,0.7332,2728.5,2728.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1739966424375,0.7332,2728.5,2728.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966428472,0.73326,2728.3,2728.2,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966428670,0.73326,2728.3,2728.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966428866,3.2078,2728.3,2727.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966429062,0.73336,2727.9,2727.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966429576,1.29676,2727.9,2727.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966431569,0.73336,2727.9,2727.8,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966433370,0.5357,2728.1,2727.8,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966433574,0.73336,2727.9,2727.8,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966433877,4.21989,2728.2,2727.8,3.25708334]
["bitfinex-derivatives","ETHF0:USTF0",1739966434074,3.67829,2728.2,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966434472,2.945,2728.2,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966434876,0.5357,2728.4,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966435174,0.73327,2728.3,2728.1,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966435779,3.7882,2728.6,2728.1,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966435980,0.73328,2728.2,2728.1,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966436278,0.73328,2728.3,2728.1,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966436873,0.73324,2728.4,2728.1,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966437079,0.73325,2728.4,2728.3,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966437379,0.73325,2728.4,2728.3,4.89720057]
["bitfinex-derivatives","ETHF0:USTF0",1739966438879,0.73322,2728.5,2728.3,4.89720057]
["bitfinex-derivatives","ETHF0:USTF0",1739966439077,0.73323,2728.4,2728.3,4.89720057]
["bitfinex-derivatives","ETHF0:USTF0",1739966445086,0.73323,2728.4,2728.3,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966445287,0.73328,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966445587,0.73328,2728.2,2728.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966447389,0.73331,2728.1,2728.0,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966447583,1.28221,2728.1,2728.0,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966447783,0.73334,2728.0,2727.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966447986,1.29574,2728.0,2727.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966451386,0.73334,2728.0,2727.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966457795,0.73336,2727.9,2727.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966457992,1.29956,2727.9,2727.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966458695,0.73353,2727.3,2727.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739966460093,0.73352,2727.4,2727.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739966460489,0.73353,2727.3,2727.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739966460797,3.2078,2727.7,2727.2,3.83704057]
["bitfinex-derivatives","ETHF0:USTF0",1739966461004,0.73349,2727.5,2727.2,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1739966461497,3.2078,2727.7,2727.2,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1739966461692,3.2078,2727.7,2727.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739966461891,0.73353,2727.3,2727.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739966462295,3.2078,2727.7,2727.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739966462491,0.73352,2727.4,2727.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739966462697,3.2078,2727.7,2727.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739966462892,1.6435,2727.9,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966463200,1.28738,2727.9,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966463397,0.73337,2727.9,2727.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739966463897,0.73339,2727.8,2727.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739966464094,0.554,2728.1,2727.7,3.05740057]
["bitfinex-derivatives","ETHF0:USTF0",1739966464299,1.28731,2728.1,2728.0,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966464492,0.5774,2728.3,2728.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966464799,0.00550277,2728.7,2728.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966465098,0.00550277,2728.7,2728.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966465099,0.73318,2728.6,2728.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966465301,0.73318,2728.6,2728.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739966465501,0.5544,2728.6,2728.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739966465801,0.73334,2728.0,2727.9,4.89720057]
["bitfinex-derivatives","ETHF0:USTF0",1739966467503,5.04109,2728.1,2727.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739966467708,0.73342,2727.7,2727.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739966468603,0.7334,2727.8,2727.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739966469002,0.73338,2727.9,2727.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739966469300,3.2078,2728.1,2727.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966469505,0.73331,2728.1,2727.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739966470098,0.5544,2728.2,2727.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739966470296,0.73334,2728.0,2727.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739966470497,3.2078,2728.4,2727.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739966470699,3.2078,2728.4,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966470700,0.73328,2728.2,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966470897,0.73328,2728.3,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966471297,3.2078,2728.4,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966471500,0.73326,2728.3,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966472403,0.73323,2728.5,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966472715,0.73328,2728.2,2728.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966473601,0.73331,2728.1,2728.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966473905,1.31501,2728.1,2728.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966474208,0.5817,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966474505,0.73339,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966475006,0.73347,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966475205,0.73347,2727.5,2727.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739966475903,3.5267,2727.6,2727.3,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966476103,4.4742,2727.4,2727.3,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966476304,3.7407,2727.4,2727.1,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739966476506,0.73355,2727.2,2727.1,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739966476706,0.73358,2727.1,2727.0,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966478201,0.00550277,2727.3,2727.0,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966478407,0.73358,2727.1,2727.0,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966478911,0.73357,2727.2,2727.0,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966479105,0.00550277,2727.3,2727.0,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966479516,0.73357,2727.2,2727.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739966480212,0.00550277,2727.3,2727.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739966480398,0.73904277,2727.3,2727.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739966480602,0.00550277,2727.3,2727.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739966481607,0.73903277,2727.3,2727.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739966481810,0.73903277,2727.3,2727.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739966481811,0.00550277,2727.3,2727.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739966482207,0.73903277,2727.3,2727.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739966483113,0.00550277,2727.3,2727.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739966483915,0.00550277,2727.3,2727.2,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1739966484410,0.00550277,2727.3,2727.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739966487314,0.73903277,2727.3,2727.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739966488911,0.00550277,2727.3,2727.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739966489118,3.2078,2727.7,2727.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739966489319,3.2078,2727.7,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966489523,3.2078,2727.7,2727.6,4.89620057]
["bitfinex-derivatives","ETHF0:USTF0",1739966489814,3.7548,2728.0,2727.6,6.01990057]
["bitfinex-derivatives","ETHF0:USTF0",1739966490023,3.7548,2728.0,2727.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739966490213,4.48815,2728.0,2727.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739966490411,3.94116,2728.0,2727.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739966490912,3.94116,2728.0,2727.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966491418,3.2078,2728.0,2727.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966492118,0.00550277,2728.1,2727.9,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966492319,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966493817,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966494017,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966494415,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966496417,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966497021,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966500527,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966501620,0.00550277,2728.1,2727.9,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966501820,0.73881277,2728.1,2728.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966502023,0.73334,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966502219,1.82444,2728.0,2727.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966502915,1.0911,2728.0,2727.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966503427,1.82444,2728.0,2727.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966503627,1.0911,2728.0,2727.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966504027,1.82444,2728.0,2727.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966504215,1.0911,2728.0,2727.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966504722,0.00550277,2728.1,2727.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966504927,0.00550277,2728.1,2728.0,3.81454057]
["bitfinex-derivatives","ETHF0:USTF0",1739966505129,0.00550277,2728.1,2728.0,3.08120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966505626,0.00550277,2728.1,2728.0,3.81454057]
["bitfinex-derivatives","ETHF0:USTF0",1739966506015,0.00550277,2728.1,2728.0,3.08120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966506220,0.00550277,2728.1,2728.0,3.81454057]
["bitfinex-derivatives","ETHF0:USTF0",1739966508129,0.00550277,2728.1,2728.0,3.08120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966508625,0.00550277,2728.1,2728.0,3.81454057]
["bitfinex-derivatives","ETHF0:USTF0",1739966508828,0.00550277,2728.1,2728.0,3.08120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966509530,0.73881277,2728.1,2728.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739966510825,0.00550277,2728.1,2728.0,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1739966521237,0.00550277,2728.1,2728.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739966521438,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966521634,0.73881277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966521934,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966522330,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966523942,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966524241,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966524442,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966524940,0.73881277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966525332,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966525840,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966527443,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966528038,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966528735,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966529141,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966529444,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966530142,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966531046,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966531244,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966532533,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966532736,0.00550277,2728.1,2728.0,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1739966534735,0.00550277,2728.1,2728.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739966537051,0.73334,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966537252,0.73334,2728.0,2727.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966537943,0.73334,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966538248,0.73334,2728.0,2727.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966539239,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966539444,0.73342,2727.7,2727.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966540045,1.1417,2727.8,2727.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966540245,1.8751,2727.8,2727.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966540445,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966540641,0.73342,2727.7,2727.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966541047,1.1417,2727.8,2727.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966541244,1.1417,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966541446,1.87509,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966543347,0.73342,2727.7,2727.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966543847,1.1417,2727.8,2727.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966544047,0.73342,2727.7,2727.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966544249,1.1417,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966544758,1.87509,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966545552,1.1417,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966545760,1.87509,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966546251,1.1417,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966546754,1.1417,2727.8,2727.7,2.59500057]
["bitfinex-derivatives","ETHF0:USTF0",1739966547157,0.5766,2727.8,2727.7,2.59500057]
["bitfinex-derivatives","ETHF0:USTF0",1739966547561,0.5766,2727.8,2727.7,3.70200057]
["bitfinex-derivatives","ETHF0:USTF0",1739966547959,1.30999,2727.8,2727.7,3.70200057]
["bitfinex-derivatives","ETHF0:USTF0",1739966548254,0.5766,2727.8,2727.7,3.70200057]
["bitfinex-derivatives","ETHF0:USTF0",1739966548560,1.30999,2727.8,2727.7,3.70200057]
["bitfinex-derivatives","ETHF0:USTF0",1739966548760,0.5766,2727.8,2727.7,3.70200057]
["bitfinex-derivatives","ETHF0:USTF0",1739966548959,0.73339,2727.8,2727.7,3.70200057]
["bitfinex-derivatives","ETHF0:USTF0",1739966551363,0.73339,2727.8,2727.7,2.59500057]
["bitfinex-derivatives","ETHF0:USTF0",1739966551563,0.73339,2727.8,2727.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1739966552252,0.73339,2727.8,2727.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739966553660,0.73339,2727.8,2727.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1739966565271,0.7335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966565474,0.7335,2727.4,2727.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739966566487,0.7335,2727.4,2727.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1739966569586,0.7335,2727.4,2727.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739966571382,3.9413,2727.4,2727.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739966571582,0.73358,2727.1,2727.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966572692,0.73366,2726.8,2726.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739966573296,0.73366,2726.8,2726.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739966573483,0.73371,2726.6,2726.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966573987,0.73371,2726.6,2726.5,3.06430057]
["bitfinex-derivatives","ETHF0:USTF0",1739966580397,3.2078,2726.8,2726.5,3.79802057]
["bitfinex-derivatives","ETHF0:USTF0",1739966580398,3.94147,2726.8,2726.5,3.79802057]
["bitfinex-derivatives","ETHF0:USTF0",1739966580596,0.7337,2726.7,2726.5,3.79802057]
["bitfinex-derivatives","ETHF0:USTF0",1739966580800,3.94147,2726.8,2726.5,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1739966581000,3.94147,2726.8,2726.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966581295,2.945,2726.9,2726.7,4.89320057]
["bitfinex-derivatives","ETHF0:USTF0",1739966581496,3.2078,2727.5,2726.8,1.85786]
["bitfinex-derivatives","ETHF0:USTF0",1739966581698,3.94127,2727.5,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966582101,0.73347,2727.5,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966582297,4.3471,2727.8,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966582598,0.73345,2727.6,2727.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739966582789,0.73345,2727.6,2727.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739966582989,0.73345,2727.6,2727.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739966583990,0.73344,2727.7,2727.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739966584190,3.2078,2727.8,2727.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739966584495,0.73345,2727.6,2727.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739966586794,0.73344,2727.7,2727.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739966586995,0.73345,2727.6,2727.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739966587400,0.73345,2727.6,2727.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739966587596,2.945,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966587899,0.7335,2727.4,2727.3,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739966588099,0.7335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966588295,1.31,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966589504,12.7293,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966589802,0.73361,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966589998,0.73363,2726.9,2726.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739966591209,0.73366,2726.8,2726.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739966591694,0.5521,2727.0,2726.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739966591894,0.73366,2726.9,2726.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739966592090,2.945,2727.1,2726.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739966592300,2.945,2727.1,2727.0,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966592503,2.945,2727.1,2727.0,4.89320057]
["bitfinex-derivatives","ETHF0:USTF0",1739966592798,3.2078,2727.4,2727.0,5.70210057]
["bitfinex-derivatives","ETHF0:USTF0",1739966592993,0.73349,2727.5,2727.3,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966593190,0.73349,2727.5,2727.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739966593797,4.299,2727.7,2727.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739966593995,4.299,2727.7,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966593996,3.94122,2727.7,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966599600,3.2078,2727.7,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966600402,0.73347,2727.5,2727.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739966600605,0.73346,2727.6,2727.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739966600804,0.73347,2727.5,2727.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739966601403,0.73346,2727.6,2727.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739966601600,0.73346,2727.6,2727.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739966601805,3.2078,2727.7,2727.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739966602010,3.94122,2727.7,2727.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739966604207,0.73342,2727.7,2727.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739966605905,3.7469,2728.0,2727.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739966606107,3.7469,2728.0,2727.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739966606508,0.73339,2727.8,2727.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739966609109,0.73342,2727.7,2727.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739966610712,3.7469,2728.0,2727.4,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739966610908,0.73347,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966611310,1.30177,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966613511,0.73353,2727.3,2727.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739966614213,0.5683,2727.5,2727.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739966614514,1.30179,2727.5,2727.2,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1739966614708,0.5683,2727.5,2727.2,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1739966614908,0.5683,2727.5,2727.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1739966614909,0.7335,2727.4,2727.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1739966615314,0.73353,2727.3,2727.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1739966615515,0.73353,2727.3,2727.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739966615712,0.73353,2727.3,2727.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966617716,0.73358,2727.1,2727.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966617918,0.73358,2727.1,2727.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739966622521,0.73358,2727.1,2727.0,8.10000057]
["bitfinex-derivatives","ETHF0:USTF0",1739966622922,0.73358,2727.1,2727.0,8.68900057]
["bitfinex-derivatives","ETHF0:USTF0",1739966624316,0.73358,2727.1,2727.0,5.48120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966626024,0.73357,2727.2,2727.0,5.48120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966626215,0.73357,2727.2,2727.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739966626615,0.5683,2727.5,2727.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739966626815,0.73355,2727.3,2727.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739966634137,0.73358,2727.1,2727.0,8.68900057]
["bitfinex-derivatives","ETHF0:USTF0",1739966636136,0.73356,2727.2,2727.0,9.42261057]
["bitfinex-derivatives","ETHF0:USTF0",1739966637131,0.73356,2727.2,2727.0,8.68900057]
["bitfinex-derivatives","ETHF0:USTF0",1739966638339,0.73358,2727.1,2727.0,8.68900057]
["bitfinex-derivatives","ETHF0:USTF0",1739966639935,0.73358,2727.1,2727.0,5.48120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966641731,3.2078,2727.4,2727.0,5.48120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966642038,0.73357,2727.2,2727.0,6.21480057]
["bitfinex-derivatives","ETHF0:USTF0",1739966642435,0.73358,2727.1,2727.0,6.21480057]
["bitfinex-derivatives","ETHF0:USTF0",1739966642635,0.73358,2727.1,2727.0,5.48120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966642832,3.2078,2727.4,2727.0,5.48120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966643237,0.73358,2727.1,2727.0,5.48120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966645539,0.73358,2727.1,2727.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739966645733,0.73358,2727.1,2727.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739966646143,0.73374,2726.5,2726.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1739966646343,0.73374,2726.5,2726.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1739966647338,0.73374,2726.5,2726.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966647637,0.00550277,2726.7,2726.4,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739966647842,0.00550277,2726.7,2726.6,3.25191057]
["bitfinex-derivatives","ETHF0:USTF0",1739966648540,0.00550277,2726.7,2726.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739966648732,0.73353,2727.3,2727.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966649141,0.5349,2727.4,2727.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966649339,4.47611,2727.8,2727.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739966649545,4.4761,2727.8,2727.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966649737,0.73342,2727.7,2727.6,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966650244,0.7335,2727.4,2727.3,3.07610057]
["bitfinex-derivatives","ETHF0:USTF0",1739966650441,0.7335,2727.4,2727.3,5.45010057]
["bitfinex-derivatives","ETHF0:USTF0",1739966650740,0.7335,2727.4,2727.3,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966651743,0.7335,2727.4,2727.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966651945,0.73358,2727.1,2727.0,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966652145,0.73361,2727.0,2726.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966652357,0.5772,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966652541,0.73363,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966653445,1.31083,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966653640,1.31083,2727.0,2726.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966654046,0.5889,2727.3,2726.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966654251,0.5889,2727.3,2727.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739966654443,0.73357,2727.2,2727.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739966654648,0.73357,2727.2,2727.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739966654843,0.73357,2727.2,2727.1,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739966655043,0.73357,2727.2,2727.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966656047,0.73361,2727.0,2726.9,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966656743,1.31861,2727.0,2726.9,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966657547,0.73369,2726.7,2726.6,3.05640057]
["bitfinex-derivatives","ETHF0:USTF0",1739966657847,0.73369,2726.7,2726.6,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966658746,0.73369,2726.7,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966660440,3.2078,2726.9,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966660637,0.73368,2726.8,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966661946,0.73367,2726.8,2726.6,3.25191057]
["bitfinex-derivatives","ETHF0:USTF0",1739966662144,0.73368,2726.8,2726.6,3.25191057]
["bitfinex-derivatives","ETHF0:USTF0",1739966662348,0.73369,2726.7,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966663452,0.73368,2726.8,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966663652,0.73368,2726.8,2726.6,3.25191057]
["bitfinex-derivatives","ETHF0:USTF0",1739966664054,0.73369,2726.7,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966664256,0.73368,2726.8,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966664751,0.73369,2726.7,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966664947,3.2078,2726.9,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966665454,3.2078,2726.9,2726.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739966665650,0.73366,2726.8,2726.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739966665856,3.94145,2726.9,2726.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739966666155,0.585,2727.0,2726.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739966666354,0.585,2727.0,2726.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966666355,1.31861,2727.0,2726.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966666743,1.31861,2727.0,2726.9,3.05430057]
["bitfinex-derivatives","ETHF0:USTF0",1739966666944,3.2078,2727.5,2726.9,3.05430057]
["bitfinex-derivatives","ETHF0:USTF0",1739966667148,0.73353,2727.3,2727.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966669462,0.73355,2727.2,2727.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966670553,0.5324,2727.3,2726.8,3.07080057]
["bitfinex-derivatives","ETHF0:USTF0",1739966670860,0.73363,2726.9,2726.8,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966671062,0.73363,2726.9,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966671257,0.73363,2726.9,2726.8,3.25185057]
["bitfinex-derivatives","ETHF0:USTF0",1739966671559,0.543,2727.0,2726.8,3.25185057]
["bitfinex-derivatives","ETHF0:USTF0",1739966671758,0.543,2727.0,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966671954,0.73359,2727.1,2726.9,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1739966672158,0.73359,2727.1,2727.0,3.05970057]
["bitfinex-derivatives","ETHF0:USTF0",1739966672558,0.73359,2727.1,2727.0,3.79331057]
["bitfinex-derivatives","ETHF0:USTF0",1739966672758,3.2078,2727.2,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739966673563,0.7335,2727.5,2727.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739966673759,0.73347,2727.5,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966674959,3.2078,2727.6,2727.4,3.25167057]
["bitfinex-derivatives","ETHF0:USTF0",1739966675149,3.94125,2727.6,2727.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739966675353,3.2078,2727.6,2727.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739966675655,3.94125,2727.6,2727.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739966678068,0.73345,2727.6,2727.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739966678366,1.85824,2727.7,2727.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1739966678567,0.73345,2727.6,2727.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1739966678759,0.73345,2727.6,2727.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739966679566,1.6785,2727.7,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966679765,0.73347,2727.5,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966680672,0.73347,2727.5,2727.4,3.25170057]
["bitfinex-derivatives","ETHF0:USTF0",1739966681072,1.6785,2727.7,2727.4,3.25170057]
["bitfinex-derivatives","ETHF0:USTF0",1739966681373,0.00550277,2727.8,2727.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739966681559,0.00550277,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966681560,0.73889277,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966681760,0.00550277,2727.8,2727.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739966681966,0.73345,2727.6,2727.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739966682162,0.73345,2727.6,2727.5,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1739966682369,0.73345,2727.6,2727.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739966684076,0.73347,2727.5,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966684379,0.7335,2727.4,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966684971,1.0668,2727.7,2727.3,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1739966685170,1.0668,2727.7,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966685569,0.7335,2727.4,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966685973,1.0668,2727.7,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966686178,0.7335,2727.4,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966686376,1.0668,2727.7,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966686783,0.7335,2727.4,2727.3,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1739966686974,0.7335,2727.4,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966687174,0.73349,2727.5,2727.3,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1739966687376,1.0668,2727.7,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966687573,0.7335,2727.4,2727.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1739966688780,0.73349,2727.5,2727.3,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1739966688979,1.0668,2727.7,2727.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739966689181,1.0668,2727.7,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966689384,1.80023,2727.7,2727.5,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739966689585,1.0668,2727.7,2727.5,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739966690082,1.80023,2727.7,2727.5,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739966690286,1.0668,2727.7,2727.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739966690488,1.80023,2727.7,2727.5,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1739966691483,0.73345,2727.6,2727.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739966691793,1.80024,2727.7,2727.5,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1739966692786,0.73345,2727.6,2727.5,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1739966692982,1.80024,2727.7,2727.5,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1739966693388,1.80024,2727.7,2727.5,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739966695483,0.73345,2727.6,2727.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739966695884,0.73345,2727.6,2727.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966697085,1.0668,2727.7,2727.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966697283,1.80022,2727.7,2727.5,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1739966697586,1.0668,2727.7,2727.5,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1739966697786,0.73345,2727.6,2727.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966698993,1.80024,2727.7,2727.5,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1739966699186,1.0668,2727.7,2727.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966699386,0.73345,2727.6,2727.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966700089,1.0668,2727.7,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966700395,0.73347,2727.5,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966700591,1.0668,2727.7,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966700796,0.00550277,2727.8,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966700997,0.00550277,2727.8,2727.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966701296,0.00550277,2727.8,2727.7,6.05960057]
["bitfinex-derivatives","ETHF0:USTF0",1739966701497,0.00550277,2727.8,2727.7,6.63890057]
["bitfinex-derivatives","ETHF0:USTF0",1739966701688,0.73889277,2727.8,2727.7,6.63890057]
["bitfinex-derivatives","ETHF0:USTF0",1739966701889,0.73889277,2727.8,2727.7,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739966702092,0.73889277,2727.8,2727.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739966703296,0.73347,2727.5,2727.4,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966704195,0.5566,2727.6,2727.4,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966704397,0.5566,2727.6,2727.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739966704697,0.73890277,2727.8,2727.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739966704995,0.73342,2727.7,2727.5,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1739966705785,0.73342,2727.7,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966706396,0.00550277,2727.8,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966707097,0.73343,2727.7,2727.5,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1739966707898,0.00550277,2727.8,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966708397,0.73345,2727.6,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966708696,0.73343,2727.7,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966708893,0.73343,2727.7,2727.5,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1739966709098,0.73343,2727.7,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966709300,0.73345,2727.6,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966709496,1.29403,2727.7,2727.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1739966709992,0.5606,2727.7,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966710197,1.29404,2727.7,2727.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1739966712204,0.5606,2727.7,2727.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739966712395,0.73891277,2727.8,2727.6,1.03366122]
["bitfinex-derivatives","ETHF0:USTF0",1739966712596,0.00550277,2727.8,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966712797,0.73345,2727.6,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966713505,0.73344,2727.7,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966713702,0.73344,2727.7,2727.5,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1739966713901,0.73344,2727.7,2727.5,1.58903958]
["bitfinex-derivatives","ETHF0:USTF0",1739966714792,0.00550277,2727.8,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966715099,0.73343,2727.7,2727.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739966715507,0.73343,2727.7,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966715699,0.73343,2727.7,2727.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1739966716204,0.73345,2727.6,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966716599,0.00550277,2727.8,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966716905,0.73342,2727.7,2727.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739966717096,0.00550277,2727.8,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966717297,0.73891277,2727.8,2727.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739966718202,0.73342,2727.7,2727.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739966719006,0.73891277,2727.8,2727.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739966719306,0.00550277,2727.8,2727.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739966719509,0.73342,2727.7,2727.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739966719809,0.73891277,2727.8,2727.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739966720102,0.00550277,2727.8,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966720405,0.73345,2727.6,2727.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739966721906,0.73347,2727.5,2727.4,6.01790057]
["bitfinex-derivatives","ETHF0:USTF0",1739966722108,1.31887,2727.5,2727.4,6.01790057]
["bitfinex-derivatives","ETHF0:USTF0",1739966722808,1.31887,2727.5,2727.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1739966723705,1.31887,2727.5,2727.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739966725109,0.5854,2727.5,2727.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739966725410,0.73363,2726.9,2726.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739966725609,3.2078,2727.4,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966725610,3.7939,2727.4,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966725806,0.73358,2727.1,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966726006,0.5582,2727.0,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966726307,0.73363,2726.9,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966727608,0.73369,2726.7,2726.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739966727803,0.73369,2726.7,2726.6,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1739966728205,3.7939,2726.9,2726.6,5.44610057]
["bitfinex-derivatives","ETHF0:USTF0",1739966728803,3.7939,2726.9,2726.6,3.07310057]
["bitfinex-derivatives","ETHF0:USTF0",1739966729111,0.73369,2726.7,2726.6,3.07310057]
["bitfinex-derivatives","ETHF0:USTF0",1739966730705,0.73369,2726.7,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966730903,1.83416,2726.8,2726.3,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966731108,0.73377,2726.4,2726.3,4.89670334]
["bitfinex-derivatives","ETHF0:USTF0",1739966732813,0.73373,2726.6,2726.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739966733006,3.7939,2726.9,2726.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739966733007,3.7939,2726.9,2726.4,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1739966733201,0.73369,2726.7,2726.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966735811,0.73369,2726.7,2726.6,3.06200057]
["bitfinex-derivatives","ETHF0:USTF0",1739966736012,3.94145,2726.9,2726.7,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739966736212,3.2078,2726.9,2726.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739966736411,3.2078,2726.9,2726.8,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1739966737612,3.2078,2727.2,2726.9,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739966737811,3.2078,2727.2,2727.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966738009,3.94135,2727.2,2727.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966738915,0.73369,2726.7,2726.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739966740114,0.73369,2726.7,2726.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966744325,0.73367,2726.8,2726.6,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1739966744621,0.73361,2727.0,2726.8,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739966744813,3.2078,2727.2,2726.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966744814,3.2078,2727.2,2726.9,3.08600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966745016,0.73359,2727.1,2727.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739966745823,0.73359,2727.1,2727.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739966747718,3.2078,2727.2,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739966749126,3.21330277,2727.8,2727.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739966749425,3.21330277,2727.8,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966749613,0.73345,2727.6,2727.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739966750619,0.73347,2727.5,2727.4,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966750824,1.27387,2727.5,2727.4,4.89220057]
["bitfinex-derivatives","ETHF0:USTF0",1739966751015,1.27387,2727.5,2727.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966751219,0.73355,2727.2,2727.1,6.25910057]
["bitfinex-derivatives","ETHF0:USTF0",1739966751823,0.73355,2727.2,2727.1,3.05130057]
["bitfinex-derivatives","ETHF0:USTF0",1739966752429,0.73355,2727.2,2727.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966753021,6.7225,2727.4,2726.8,5.42430057]
["bitfinex-derivatives","ETHF0:USTF0",1739966753229,0.73363,2726.9,2726.8,5.42430057]
["bitfinex-derivatives","ETHF0:USTF0",1739966755224,0.576,2727.1,2726.8,5.42430057]
["bitfinex-derivatives","ETHF0:USTF0",1739966755525,0.73362,2727.0,2726.8,5.42430057]
["bitfinex-derivatives","ETHF0:USTF0",1739966755920,0.73363,2726.9,2726.8,5.42430057]
["bitfinex-derivatives","ETHF0:USTF0",1739966759126,3.2078,2727.0,2726.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966759425,0.5782,2726.8,2726.4,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966759633,0.73374,2726.5,2726.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966761534,3.2078,2726.7,2726.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966761829,1.1344,2726.8,2726.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966762029,1.1344,2726.8,2726.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966762330,0.73365,2726.9,2726.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966762530,0.73365,2726.9,2726.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1739966763936,0.73365,2726.9,2726.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739966765036,2.945,2727.0,2726.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966765337,0.73366,2726.8,2726.7,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966765730,0.73366,2726.8,2726.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966766434,0.73366,2726.8,2726.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739966766435,3.2078,2726.9,2726.4,3.09750057]
["bitfinex-derivatives","ETHF0:USTF0",1739966766635,0.73377,2726.4,2726.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966766831,3.2078,2726.5,2726.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966767038,0.5603,2726.4,2726.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966767339,1.29407,2726.4,2726.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966769036,0.73374,2726.6,2726.3,0.73929277]
["bitfinex-derivatives","ETHF0:USTF0",1739966769237,1.28944,2726.6,2726.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966769439,0.5557,2726.6,2726.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966769938,1.28941,2726.6,2726.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966770331,0.5557,2726.6,2726.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966770531,3.2078,2727.1,2726.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966770734,1.1078,2727.0,2726.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739966770939,0.73369,2726.7,2726.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739966771140,1.1078,2727.0,2726.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739966771338,4.0528,2727.0,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966771537,4.23431,2727.0,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966771736,3.5007,2727.0,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966771943,4.23432,2727.0,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966772133,3.5007,2727.0,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966772442,4.23431,2727.0,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966772628,4.23431,2727.0,2726.8,3.06570057]
["bitfinex-derivatives","ETHF0:USTF0",1739966772939,3.5007,2727.0,2726.8,3.06570057]
["bitfinex-derivatives","ETHF0:USTF0",1739966773140,0.73363,2726.9,2726.8,3.06570057]
["bitfinex-derivatives","ETHF0:USTF0",1739966773345,4.23432,2727.0,2726.8,3.06570057]
["bitfinex-derivatives","ETHF0:USTF0",1739966774040,0.73363,2726.9,2726.8,3.06570057]
["bitfinex-derivatives","ETHF0:USTF0",1739966774543,3.5007,2727.0,2726.8,3.06570057]
["bitfinex-derivatives","ETHF0:USTF0",1739966774742,1.28932,2727.0,2726.8,3.06570057]
["bitfinex-derivatives","ETHF0:USTF0",1739966775340,0.73357,2727.2,2726.8,3.79935057]
["bitfinex-derivatives","ETHF0:USTF0",1739966775541,0.73356,2727.2,2727.1,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966779245,0.73358,2727.1,2727.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739966780044,0.73363,2726.9,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966780344,0.73363,2726.9,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966780543,0.73363,2726.9,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966780750,0.73363,2726.9,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966780945,1.6627,2727.3,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966781144,1.6627,2727.3,2726.8,5.62485057]
["bitfinex-derivatives","ETHF0:USTF0",1739966781447,1.6627,2727.3,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966781642,0.73363,2727.0,2726.8,5.62486057]
["bitfinex-derivatives","ETHF0:USTF0",1739966781950,0.7336,2727.1,2726.8,5.62486057]
["bitfinex-derivatives","ETHF0:USTF0",1739966782153,0.73363,2726.9,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966782344,0.73362,2727.0,2726.8,5.62486057]
["bitfinex-derivatives","ETHF0:USTF0",1739966782545,0.73363,2726.9,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966783036,0.73362,2727.0,2726.8,5.62485057]
["bitfinex-derivatives","ETHF0:USTF0",1739966783449,0.73363,2727.0,2726.8,5.62485057]
["bitfinex-derivatives","ETHF0:USTF0",1739966784148,1.1075,2727.3,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966784348,0.73361,2727.1,2726.8,5.62485057]
["bitfinex-derivatives","ETHF0:USTF0",1739966784652,0.73356,2727.2,2727.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739966784947,1.84103,2727.3,2727.1,4.35377057]
["bitfinex-derivatives","ETHF0:USTF0",1739966785155,3.2078,2727.4,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739966785844,0.73347,2727.6,2727.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739966786051,0.73347,2727.6,2727.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966786243,3.21330277,2727.8,2727.4,3.25169057]
["bitfinex-derivatives","ETHF0:USTF0",1739966786443,0.73345,2727.6,2727.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739966788941,3.21330277,2727.8,2727.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739966788942,0.73353,2727.3,2727.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739966789148,0.73353,2727.3,2727.2,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739966789947,0.73353,2727.3,2727.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739966790146,0.5495,2727.5,2727.1,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739966790147,0.73355,2727.2,2727.1,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739966790348,0.73355,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966790651,0.73361,2727.0,2726.9,3.10610057]
["bitfinex-derivatives","ETHF0:USTF0",1739966790844,0.73361,2727.0,2726.9,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966794054,1.2831,2727.1,2726.9,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966794252,1.28311,2727.1,2726.9,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966795049,0.5495,2727.1,2726.9,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966795249,0.73361,2727.0,2726.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966795460,0.73364,2726.9,2726.8,4.89120057]
["bitfinex-derivatives","ETHF0:USTF0",1739966795952,0.5495,2727.1,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966796156,0.73363,2726.9,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966796557,1.31503,2726.9,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966797654,1.31503,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966797655,0.5814,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966797856,0.73374,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966799150,0.73377,2726.4,2726.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966799350,1.31517,2726.4,2726.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966800054,0.73397,2725.7,2725.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966800355,3.2078,2726.0,2725.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966800756,0.73399,2725.6,2725.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966800960,0.734,2725.6,2725.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966801158,0.00550277,2725.8,2725.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966801659,0.73401,2725.5,2725.4,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966803354,0.5561,2725.7,2725.2,2.96040277]
["bitfinex-derivatives","ETHF0:USTF0",1739966803355,0.5677,2725.6,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966803558,0.73406,2725.3,2725.2,5.47860334]
["bitfinex-derivatives","ETHF0:USTF0",1739966803957,0.73406,2725.3,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966805160,3.5127,2725.6,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966805352,0.73406,2725.4,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966805554,3.5127,2725.6,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966806066,0.73401,2725.5,2725.2,3.83969334]
["bitfinex-derivatives","ETHF0:USTF0",1739966806259,0.73406,2725.4,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966806557,3.5127,2725.6,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966806757,0.73405,2725.4,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966806956,3.5127,2725.6,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966807156,0.73403,2725.5,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966807558,2.945,2725.5,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966807959,0.73406,2725.3,2725.2,3.10560334]
["bitfinex-derivatives","ETHF0:USTF0",1739966809058,0.73406,2725.3,2725.2,2.52370334]
["bitfinex-derivatives","ETHF0:USTF0",1739966809857,0.73406,2725.3,2725.2,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966810060,6.0,2725.3,2724.5,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966810263,0.73424,2724.7,2724.5,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966810962,0.5825,2725.0,2724.5,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966811460,0.73424,2724.7,2724.5,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966811651,0.5825,2725.0,2724.5,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966811855,0.73425,2724.6,2724.5,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966812863,0.73424,2724.7,2724.5,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966813057,0.73421,2724.8,2724.5,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966813258,0.73421,2724.8,2724.7,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966813673,0.73423,2724.7,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966814367,0.73421,2724.8,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966814564,2.945,2724.9,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966814965,0.73421,2724.8,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966815472,0.73423,2724.7,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966815962,0.73421,2724.8,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966816268,0.73423,2724.8,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966816468,0.73422,2724.8,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966816669,0.7342,2724.8,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966816871,0.73423,2724.7,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966818564,0.73422,2724.8,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966818867,0.73423,2724.7,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966819774,2.945,2724.9,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966819970,2.945,2724.9,2724.6,3.25245057]
["bitfinex-derivatives","ETHF0:USTF0",1739966820172,2.945,2724.9,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966820372,3.67919,2724.9,2724.6,3.25244057]
["bitfinex-derivatives","ETHF0:USTF0",1739966820574,2.945,2724.9,2724.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739966820967,3.67918,2724.9,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966821176,2.945,2724.9,2724.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966821677,2.945,2724.9,2724.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739966822071,2.945,2724.9,2724.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1739966822270,3.2078,2725.5,2724.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739966822472,3.2078,2725.5,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966822874,3.94183,2725.5,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966823079,3.2078,2725.5,2725.2,3.25229057]
["bitfinex-derivatives","ETHF0:USTF0",1739966823279,3.94183,2725.5,2725.2,3.25229057]
["bitfinex-derivatives","ETHF0:USTF0",1739966823878,3.2078,2725.5,2725.3,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739966824084,3.2078,2725.5,2725.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739966824379,3.94181,2725.5,2725.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739966824768,3.94181,2725.5,2725.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739966825277,0.73406,2725.3,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966825481,0.73412,2725.1,2725.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739966826281,0.73415,2725.0,2724.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966827984,2.945,2725.0,2724.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966828179,2.945,2725.0,2724.9,3.25237057]
["bitfinex-derivatives","ETHF0:USTF0",1739966828683,2.945,2725.4,2724.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966828886,2.945,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966829088,3.67904,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966829389,2.945,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966829593,3.67905,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966829991,2.945,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966830487,3.67905,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966830687,2.945,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966831090,2.945,2725.4,2725.2,3.25228057]
["bitfinex-derivatives","ETHF0:USTF0",1739966831293,2.945,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966831294,0.73406,2725.3,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966831796,2.945,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966831987,2.945,2725.4,2725.2,3.25229057]
["bitfinex-derivatives","ETHF0:USTF0",1739966832190,0.73406,2725.3,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966832897,3.67905,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966833493,0.73406,2725.3,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966833996,3.67905,2725.4,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966834201,1.1193,2725.6,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966834694,0.73402,2725.5,2725.2,3.25227057]
["bitfinex-derivatives","ETHF0:USTF0",1739966834894,1.1193,2725.6,2725.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966835097,3.21330277,2725.8,2725.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966835497,6.15830277,2725.8,2725.6,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1739966835692,2.95050277,2725.8,2725.6,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1739966836997,3.68444277,2725.8,2725.6,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1739966837193,2.95050277,2725.8,2725.6,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1739966837388,3.68444277,2725.8,2725.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739966837589,3.68444277,2725.8,2725.6,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1739966838401,3.68444277,2725.8,2725.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739966838402,0.73396,2725.7,2725.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739966839203,3.68445277,2725.8,2725.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739966839797,2.95050277,2725.8,2725.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966840099,0.73398,2725.7,2725.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739966840293,0.73398,2725.7,2725.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739966840898,2.95050277,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966841098,0.73401,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966841397,1.83503,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966841601,0.73412,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966843301,2.95338,2725.6,2724.6,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966843302,0.73423,2724.7,2724.6,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966843892,0.73421,2724.8,2724.6,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966844099,0.73423,2724.7,2724.6,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966844404,0.5518,2725.0,2724.6,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966844699,0.73421,2724.8,2724.6,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966845899,0.73423,2724.7,2724.6,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966847101,0.73431,2724.4,2724.3,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966847309,0.73441,2724.1,2723.7,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739966847502,0.73437,2724.2,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966847703,4.25255,2724.3,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966847905,0.73438,2724.2,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966848198,4.25255,2724.3,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966848398,0.73439,2724.1,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966848600,0.73437,2724.2,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966849204,3.52370277,2724.3,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966849907,0.73437,2724.2,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966850205,0.73439,2724.1,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966850397,3.52370277,2724.3,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966850601,0.73441,2724.0,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966851201,0.7344,2724.1,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966851707,4.25805277,2724.3,2723.9,3.25263057]
["bitfinex-derivatives","ETHF0:USTF0",1739966851902,3.52370277,2724.3,2724.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739966852102,3.52370277,2724.3,2724.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966852711,4.25803277,2724.3,2724.2,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966853202,0.73439,2724.1,2724.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739966853402,0.73441,2724.0,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966854716,3.52370277,2724.3,2723.8,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739966854717,0.73444,2723.9,2723.8,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739966860009,0.73444,2723.9,2723.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966871526,1.31174,2723.9,2723.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966875331,0.73444,2723.9,2723.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966877234,0.73444,2723.9,2723.8,0.00128443]
["bitfinex-derivatives","ETHF0:USTF0",1739966883336,1.51564397,2723.9,2723.8,0.00128443]
["bitfinex-derivatives","ETHF0:USTF0",1739966883633,0.73455,2723.5,2723.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739966884926,1.35950397,2723.8,2723.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739966885525,0.73454,2723.6,2723.4,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1739966885828,0.5783,2723.8,2723.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739966886030,0.5783,2723.8,2723.4,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1739966886426,0.73455,2723.5,2723.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739966888830,2.945,2723.7,2723.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739966889034,0.73452,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966891037,2.945,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966891226,0.73452,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966891631,2.945,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966892038,2.945,2723.7,2723.6,3.25272057]
["bitfinex-derivatives","ETHF0:USTF0",1739966892230,0.78120397,2723.8,2723.6,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966892442,0.78120397,2723.8,2723.7,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739966892641,2.945,2724.0,2723.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739966892841,2.945,2724.0,2723.9,6.46044057]
["bitfinex-derivatives","ETHF0:USTF0",1739966893741,0.00550277,2724.3,2724.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739966893936,0.00550277,2724.3,2724.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739966894143,0.00550277,2724.3,2724.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739966894543,0.73985277,2724.3,2724.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739966894937,0.00550277,2724.3,2724.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739966895147,0.73985277,2724.3,2724.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739966895538,0.00550277,2724.3,2724.1,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1739966895739,0.00550277,2724.3,2724.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739966895940,0.73983277,2724.3,2724.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739966896139,0.00550277,2724.3,2724.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739966897343,0.73983277,2724.3,2724.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739966897843,0.73436,2724.2,2724.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739966898346,1.30776,2724.2,2724.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739966899440,0.5734,2724.2,2723.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739966899645,0.73441,2724.0,2723.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739966900441,0.539,2724.1,2723.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739966900642,0.73444,2723.9,2723.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739966904453,0.539,2724.1,2723.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739966904751,0.73444,2723.9,2723.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739966904951,0.73442,2724.0,2723.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739966905157,1.2734,2724.1,2723.8,3.69297]
["bitfinex-derivatives","ETHF0:USTF0",1739966905352,0.7344,2724.1,2723.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739966905749,0.7344,2724.1,2723.8,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1739966906052,0.73441,2724.1,2723.8,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1739966906350,3.67938,2724.2,2723.9,3.25264057]
["bitfinex-derivatives","ETHF0:USTF0",1739966906550,2.945,2724.2,2723.9,3.25264057]
["bitfinex-derivatives","ETHF0:USTF0",1739966906755,3.67938,2724.2,2723.9,3.25264057]
["bitfinex-derivatives","ETHF0:USTF0",1739966907057,0.73441,2724.1,2723.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966907454,0.73441,2724.1,2723.9,3.25263057]
["bitfinex-derivatives","ETHF0:USTF0",1739966908055,0.73439,2724.1,2723.9,3.25263057]
["bitfinex-derivatives","ETHF0:USTF0",1739966908660,2.945,2724.2,2723.9,3.25263057]
["bitfinex-derivatives","ETHF0:USTF0",1739966909158,3.67938,2724.2,2723.9,3.25263057]
["bitfinex-derivatives","ETHF0:USTF0",1739966909358,0.73441,2724.1,2723.9,3.25263057]
["bitfinex-derivatives","ETHF0:USTF0",1739966909659,3.67938,2724.2,2723.9,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966909858,3.67938,2724.2,2723.9,6.46042057]
["bitfinex-derivatives","ETHF0:USTF0",1739966910153,3.67938,2724.2,2723.9,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966910358,3.67938,2724.2,2723.9,6.46043057]
["bitfinex-derivatives","ETHF0:USTF0",1739966910559,3.67938,2724.2,2723.9,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739966910858,3.67938,2724.2,2724.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739966911060,3.67937,2724.2,2724.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739966911357,0.73437,2724.2,2724.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739966913358,1.28567,2724.2,2724.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739966917068,1.28566,2724.2,2724.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739966919465,0.5513,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966919665,0.7344,2724.1,2723.9,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1739966919967,0.5513,2724.2,2723.9,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1739966920176,0.00550277,2724.3,2723.9,6.31420057]
["bitfinex-derivatives","ETHF0:USTF0",1739966920368,0.00550277,2724.3,2724.2,6.46036057]
["bitfinex-derivatives","ETHF0:USTF0",1739966920564,0.00550277,2724.3,2724.2,8.83536057]
["bitfinex-derivatives","ETHF0:USTF0",1739966923577,0.00550277,2724.3,2724.2,8.10100057]
["bitfinex-derivatives","ETHF0:USTF0",1739966923980,0.00550277,2724.3,2724.2,8.83536057]
["bitfinex-derivatives","ETHF0:USTF0",1739966924179,0.00550277,2724.3,2724.2,8.10100057]
["bitfinex-derivatives","ETHF0:USTF0",1739966924575,3.7140121,2724.9,2724.2,8.10100057]
["bitfinex-derivatives","ETHF0:USTF0",1739966924779,0.5883,2725.3,2724.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966925083,0.73413,2725.1,2724.9,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739966925480,1.2752,2725.2,2724.9,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739966926074,0.5411,2725.2,2724.9,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739966926274,1.2752,2725.2,2724.9,7.97527]
["bitfinex-derivatives","ETHF0:USTF0",1739966926476,0.5411,2725.2,2724.9,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739966926881,0.00550277,2725.3,2725.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739966927382,0.7341,2725.2,2724.9,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739966927683,0.73958277,2725.3,2724.9,7.97526]
["bitfinex-derivatives","ETHF0:USTF0",1739966927875,0.00550277,2725.3,2724.9,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739966928375,0.73415,2725.0,2724.9,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1739966928580,0.73415,2725.0,2724.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739966928781,0.73415,2725.0,2724.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739966928982,0.73415,2725.0,2724.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739966929278,0.00550277,2725.3,2724.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739966929476,0.73414,2725.1,2724.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739966930180,0.73415,2725.0,2724.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739966930482,0.00550277,2725.3,2724.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739966930785,0.73415,2725.0,2724.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739966931577,0.73415,2725.0,2724.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739966932886,1.1607,2725.1,2724.8,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739966933079,1.31927,2724.9,2724.8,2.38150277]
["bitfinex-derivatives","ETHF0:USTF0",1739966933482,0.5851,2724.9,2724.8,2.38150277]
["bitfinex-derivatives","ETHF0:USTF0",1739966933680,1.31927,2724.9,2724.8,2.38050277]
["bitfinex-derivatives","ETHF0:USTF0",1739966934384,0.5851,2724.9,2724.8,2.38050277]
["bitfinex-derivatives","ETHF0:USTF0",1739966935176,1.1607,2725.1,2724.8,2.38050277]
["bitfinex-derivatives","ETHF0:USTF0",1739966935378,1.1607,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966935581,1.31332,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966941788,2.945,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966941982,0.00550277,2725.3,2725.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739966942287,1.0851,2725.8,2725.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739966942480,0.73386,2726.1,2725.7,6.72326057]
["bitfinex-derivatives","ETHF0:USTF0",1739966942685,0.73388,2726.0,2725.7,6.52360057]
["bitfinex-derivatives","ETHF0:USTF0",1739966943080,3.2078,2726.2,2725.7,6.52360057]
["bitfinex-derivatives","ETHF0:USTF0",1739966943390,3.2078,2726.2,2725.7,7.25755057]
["bitfinex-derivatives","ETHF0:USTF0",1739966943581,3.21330277,2726.2,2726.0,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966943893,0.00550277,2726.2,2726.1,3.10885]
["bitfinex-derivatives","ETHF0:USTF0",1739966944189,3.94145,2726.9,2726.3,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739966944393,3.2078,2726.9,2726.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966944687,3.2078,2726.9,2726.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966945084,3.2078,2727.2,2726.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739966945288,0.7336,2727.1,2726.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739966945482,0.73361,2727.0,2726.6,5.59030277]
["bitfinex-derivatives","ETHF0:USTF0",1739966945690,0.73359,2727.1,2726.6,5.59030277]
["bitfinex-derivatives","ETHF0:USTF0",1739966945885,3.94686277,2727.2,2726.6,6.32399277]
["bitfinex-derivatives","ETHF0:USTF0",1739966946288,0.73906277,2727.2,2726.8,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739966946995,0.00550277,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966947295,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966951500,0.73907277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966952502,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966952699,0.73906277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966953301,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966953501,0.73906277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966954000,0.73907277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966954503,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966954998,0.73907277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966955198,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966955399,0.73358,2727.1,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966956003,0.73907277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966956396,0.73358,2727.1,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966957203,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966957501,0.73358,2727.1,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966957804,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966958003,0.73358,2727.1,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966958403,0.73907277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966958708,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966958901,0.73358,2727.1,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966960005,0.00550277,2727.2,2727.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739966960207,0.00550277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966960409,0.73905277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966961007,0.00550277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966961209,0.73905277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966961505,0.00550277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966961706,0.73905277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966963603,0.00550277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966964004,0.73905277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966964199,0.00550277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966964403,0.00550277,2727.2,2727.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1739966964806,0.00550277,2727.2,2727.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739966965906,0.73905277,2727.2,2727.1,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739966966408,0.00550277,2727.2,2727.1,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1739966966612,0.00550277,2727.2,2727.1,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739966967110,0.73905277,2727.2,2727.1,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739966967712,0.00550277,2727.2,2727.1,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739966967900,0.73905277,2727.2,2727.1,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739966968302,0.73905277,2727.2,2727.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739966968514,0.73905277,2727.2,2727.1,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739966970613,0.73905277,2727.2,2727.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739966970917,0.73361,2727.0,2726.9,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739966971119,0.73361,2727.0,2726.9,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739966972418,0.73361,2727.0,2726.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739966974117,1.1527,2727.1,2726.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739966974425,0.73361,2727.0,2726.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739966975417,0.73907277,2727.2,2726.9,6.31442]
["bitfinex-derivatives","ETHF0:USTF0",1739966975615,0.00550277,2727.2,2726.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739966975810,0.00550277,2727.2,2727.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739966976209,0.73905277,2727.2,2727.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739966976519,0.00550277,2727.2,2727.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739966977117,0.00550277,2727.2,2727.1,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1739966977318,0.00550277,2727.2,2727.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739966979023,0.73905277,2727.2,2727.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739966979319,0.00550277,2727.2,2727.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739966979526,0.00550277,2727.2,2727.1,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1739966979717,0.00550277,2727.2,2727.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739966980217,0.00550277,2727.2,2727.1,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1739966980424,0.00550277,2727.2,2727.1,3.82428057]
["bitfinex-derivatives","ETHF0:USTF0",1739966981424,1.48323041,2727.8,2727.4,3.25167057]
["bitfinex-derivatives","ETHF0:USTF0",1739966981611,0.7334,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966982222,0.7334,2727.8,2727.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739966983217,1.3218,2727.8,2727.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739966985918,0.7334,2727.8,2727.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739966986621,1.1092,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966986819,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966987614,1.1092,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966988127,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966988324,1.1092,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966988629,0.7334,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966989021,1.1092,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966989222,1.84259,2727.9,2727.6,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739966989530,0.73341,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966990228,0.73339,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966990629,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966991022,1.1092,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966991221,0.73342,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966991825,0.73342,2727.8,2727.6,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739966992032,0.73342,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966992534,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966992734,0.73341,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966993033,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966993532,1.1092,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966993743,0.7334,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966993936,0.7334,2727.8,2727.6,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739966994137,0.7334,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966995045,0.7334,2727.8,2727.6,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739966995547,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966996749,0.73336,2727.9,2727.6,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739966996939,0.00550277,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966997145,0.00550277,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966997447,0.73884277,2728.0,2727.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739966999645,0.73884277,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739966999842,0.73884277,2728.0,2727.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967001346,0.73342,2727.7,2727.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967001652,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967003455,2.95050277,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967003653,0.73339,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967004548,2.95050277,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967004749,0.73337,2727.9,2727.6,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739967004948,0.73337,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967005450,2.95050277,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967005758,0.73339,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967006052,2.95050277,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967006352,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967006854,0.73342,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967007149,2.95050277,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967007353,0.73342,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967010448,2.58872318,2728.0,2727.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967010654,0.73342,2727.7,2727.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967011151,0.74983041,2727.9,2727.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967011460,0.73339,2727.8,2727.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739967011850,1.48869318,2728.0,2727.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739967012055,0.73339,2727.8,2727.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739967012355,0.75533318,2728.0,2727.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967012554,2.40392,2727.7,2727.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967014860,0.73342,2727.7,2727.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967024163,0.73342,2727.7,2727.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967025663,0.73345,2727.6,2727.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739967029370,1.0858,2727.8,2727.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739967029667,0.73342,2727.7,2727.5,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1739967029865,0.73342,2727.7,2727.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739967030472,0.73345,2727.6,2727.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739967031169,1.0858,2727.8,2727.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739967031369,0.73343,2727.7,2727.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739967031672,0.73345,2727.7,2727.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739967031874,0.73345,2727.6,2727.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739967032775,0.73347,2727.5,2727.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739967032972,1.27207,2727.5,2727.4,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739967034075,0.7335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967034273,0.7335,2727.4,2727.3,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967035074,0.7335,2727.4,2727.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967036979,1.83376,2727.4,2726.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739967037180,0.73366,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967037379,0.73366,2726.8,2726.7,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967037971,0.73366,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967038573,0.73369,2726.7,2726.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739967038773,5.03189,2726.7,2726.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739967039882,0.73386,2726.1,2725.9,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739967040176,0.73388,2726.0,2725.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1739967041276,0.73392,2725.9,2725.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967042384,0.73389,2726.0,2725.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967042589,0.7339,2725.9,2725.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967044186,1.6292,2726.1,2725.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967044389,0.7339,2726.0,2725.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967044887,1.6292,2726.1,2725.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967045089,0.7339,2725.9,2725.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967046986,0.73393,2725.8,2725.7,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739967056297,2.945,2726.0,2725.7,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739967056503,2.945,2726.0,2725.9,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739967056897,2.945,2726.0,2725.9,3.62340057]
["bitfinex-derivatives","ETHF0:USTF0",1739967057103,0.73386,2726.1,2725.9,3.62340057]
["bitfinex-derivatives","ETHF0:USTF0",1739967057502,0.73933277,2726.2,2725.9,3.62340057]
["bitfinex-derivatives","ETHF0:USTF0",1739967057799,0.00550277,2726.2,2726.0,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1739967058008,0.00550277,2726.2,2726.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967058303,0.00550277,2726.2,2726.1,3.10685]
["bitfinex-derivatives","ETHF0:USTF0",1739967058499,0.00550277,2726.2,2726.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967059006,0.73932277,2726.2,2726.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967059704,0.00550277,2726.2,2726.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967060102,0.73932277,2726.2,2726.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967060703,0.00550277,2726.2,2726.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967062606,0.73932277,2726.2,2726.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967064414,0.73932277,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967064609,0.00550277,2726.2,2726.0,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739967064913,0.73933277,2726.2,2726.0,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739967065313,0.73935277,2726.2,2726.0,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739967065515,0.73385,2726.1,2726.0,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739967065813,0.73385,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967066005,2.40235,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967066612,1.6685,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967066812,0.00550277,2726.2,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967067008,0.00550277,2726.2,2726.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739967067215,0.73933277,2726.2,2726.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739967067713,0.73385,2726.1,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967068709,1.26575,2726.1,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967071812,0.5319,2726.1,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967072012,0.73933277,2726.2,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967072615,0.73385,2726.1,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967075520,1.29865,2726.1,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967079122,1.86165,2726.1,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967082620,0.73385,2726.1,2726.0,5.72600057]
["bitfinex-derivatives","ETHF0:USTF0",1739967083326,0.73385,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967089528,0.73393,2725.8,2725.7,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739967097333,0.73393,2725.8,2725.7,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739967112542,0.73409,2725.2,2725.1,5.47470057]
["bitfinex-derivatives","ETHF0:USTF0",1739967113843,0.73409,2725.2,2725.1,6.20882057]
["bitfinex-derivatives","ETHF0:USTF0",1739967114544,0.73409,2725.2,2725.1,5.47470057]
["bitfinex-derivatives","ETHF0:USTF0",1739967116748,0.73409,2725.3,2725.1,5.47470057]
["bitfinex-derivatives","ETHF0:USTF0",1739967117144,0.73409,2725.3,2725.1,6.20881057]
["bitfinex-derivatives","ETHF0:USTF0",1739967118440,1.8349,2725.7,2725.1,5.47470057]
["bitfinex-derivatives","ETHF0:USTF0",1739967118642,0.73408,2725.3,2725.1,6.20881057]
["bitfinex-derivatives","ETHF0:USTF0",1739967119436,1.8349,2725.7,2725.1,5.47470057]
["bitfinex-derivatives","ETHF0:USTF0",1739967119637,0.73407,2725.3,2725.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739967123153,0.73407,2725.3,2725.2,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1739967123351,0.73407,2725.3,2725.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739967124442,0.73406,2725.4,2725.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739967124754,0.73404,2725.4,2725.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739967124951,0.54,2725.8,2725.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739967125150,1.83468,2726.1,2725.5,2.51820057]
["bitfinex-derivatives","ETHF0:USTF0",1739967125342,0.73397,2725.7,2725.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739967126650,0.73397,2725.7,2725.6,2.28691393]
["bitfinex-derivatives","ETHF0:USTF0",1739967127254,1.0874,2725.9,2725.4,1.16371393]
["bitfinex-derivatives","ETHF0:USTF0",1739967127450,0.73404,2725.4,2725.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739967128547,0.73403,2725.5,2725.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739967128763,0.73403,2725.5,2725.4,1.73721393]
["bitfinex-derivatives","ETHF0:USTF0",1739967128952,0.73401,2725.5,2725.4,1.73721393]
["bitfinex-derivatives","ETHF0:USTF0",1739967129646,2.945,2725.7,2725.4,1.73721393]
["bitfinex-derivatives","ETHF0:USTF0",1739967129847,3.67896,2725.7,2725.6,1.16371393]
["bitfinex-derivatives","ETHF0:USTF0",1739967130255,0.73398,2725.6,2725.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739967131950,3.67897,2725.7,2725.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739967132157,2.945,2725.7,2725.6,1.16371393]
["bitfinex-derivatives","ETHF0:USTF0",1739967134159,3.2078,2726.0,2725.6,3.53671393]
["bitfinex-derivatives","ETHF0:USTF0",1739967134457,3.94168,2726.0,2725.9,1.16371393]
["bitfinex-derivatives","ETHF0:USTF0",1739967137058,0.73393,2725.8,2725.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739967137360,0.73393,2725.8,2725.7,1.74691393]
["bitfinex-derivatives","ETHF0:USTF0",1739967137958,0.7339,2725.9,2725.7,3.02607393]
["bitfinex-derivatives","ETHF0:USTF0",1739967138158,0.73393,2725.8,2725.7,2.29211393]
["bitfinex-derivatives","ETHF0:USTF0",1739967140564,0.73393,2725.8,2725.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739967141365,0.73393,2725.8,2725.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739967142564,3.2078,2726.0,2725.5,2.5211623]
["bitfinex-derivatives","ETHF0:USTF0",1739967142760,0.73398,2725.6,2725.5,2.5211623]
["bitfinex-derivatives","ETHF0:USTF0",1739967142961,0.73398,2725.6,2725.5,4.8941623]
["bitfinex-derivatives","ETHF0:USTF0",1739967144357,0.73398,2725.6,2725.5,5.4832623]
["bitfinex-derivatives","ETHF0:USTF0",1739967144561,1.0779,2725.7,2725.5,5.4832623]
["bitfinex-derivatives","ETHF0:USTF0",1739967144861,1.81188,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967145454,0.73398,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967146454,1.0906,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967146659,0.73395,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967147565,0.5365,2725.9,2725.6,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739967147762,0.73391,2725.9,2725.8,2.5211623]
["bitfinex-derivatives","ETHF0:USTF0",1739967151167,0.551,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967151366,0.73396,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967152364,0.5599,2725.8,2725.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967152564,1.27516,2725.7,2725.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967156062,0.5412,2725.7,2725.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739967156376,0.73404,2725.4,2725.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739967158669,0.73404,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967164774,0.73404,2725.4,2725.3,4.37165209]
["bitfinex-derivatives","ETHF0:USTF0",1739967175681,0.548,2725.6,2725.3,4.37165209]
["bitfinex-derivatives","ETHF0:USTF0",1739967175873,0.73398,2725.6,2725.5,1.16385209]
["bitfinex-derivatives","ETHF0:USTF0",1739967176481,3.67897,2725.7,2725.5,1.16385209]
["bitfinex-derivatives","ETHF0:USTF0",1739967176677,3.67897,2725.7,2725.5,1.74855209]
["bitfinex-derivatives","ETHF0:USTF0",1739967176879,0.73398,2725.6,2725.5,1.74855209]
["bitfinex-derivatives","ETHF0:USTF0",1739967177878,2.945,2725.7,2725.5,1.74855209]
["bitfinex-derivatives","ETHF0:USTF0",1739967178183,0.7339,2726.0,2725.6,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739967178371,0.7339,2726.0,2725.9,1.16385209]
["bitfinex-derivatives","ETHF0:USTF0",1739967178569,0.7339,2726.0,2725.9,3.53685209]
["bitfinex-derivatives","ETHF0:USTF0",1739967180682,0.7339,2726.0,2725.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967181084,1.2827,2726.0,2725.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967182282,0.7339,2726.0,2725.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739967182583,0.7339,2726.0,2725.9,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1739967183180,0.7339,2726.0,2725.9,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739967186882,1.31877,2726.1,2725.9,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1739967187089,1.31876,2726.1,2725.9,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1739967187386,0.73388,2726.0,2725.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739967188383,1.31876,2726.1,2725.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739967188583,0.5849,2726.1,2726.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739967188779,0.00550277,2726.2,2726.1,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739967188985,0.00550277,2726.2,2726.1,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967189180,0.73932277,2726.2,2726.1,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967191080,0.00550277,2726.2,2726.1,3.25450231]
["bitfinex-derivatives","ETHF0:USTF0",1739967194983,0.00550277,2726.2,2726.1,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967195487,0.73932277,2726.2,2726.1,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967198506,1.30022277,2726.2,2726.1,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967199104,0.73388,2726.0,2725.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739967199300,0.73388,2726.0,2725.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967199704,0.73388,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967199903,0.73388,2726.0,2725.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967200415,3.77420277,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967200706,0.73396,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967210909,4.3149,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967211115,4.3149,2725.8,2725.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967211116,1.83497,2725.6,2725.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967211414,0.73404,2725.4,2725.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967211619,0.73406,2725.3,2725.2,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967211814,1.88786,2725.3,2725.2,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967214515,1.1538,2725.3,2725.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967214715,1.88786,2725.3,2725.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967215114,1.1538,2725.3,2725.1,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967215319,1.1538,2725.3,2724.9,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739967215516,2.989,2725.3,2725.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967215716,2.989,2725.3,2724.9,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739967215919,0.73415,2725.0,2724.9,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739967217720,0.73415,2725.0,2724.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739967218120,1.29355,2725.0,2724.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739967224325,0.73425,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967227623,0.73431,2724.4,2724.3,0.54010277]
["bitfinex-derivatives","ETHF0:USTF0",1739967228329,3.76940277,2724.8,2724.3,0.54010277]
["bitfinex-derivatives","ETHF0:USTF0",1739967228536,0.73431,2724.4,2724.3,0.54010277]
["bitfinex-derivatives","ETHF0:USTF0",1739967228834,0.7343,2724.5,2724.3,0.54010277]
["bitfinex-derivatives","ETHF0:USTF0",1739967229129,0.73431,2724.4,2724.3,0.54010277]
["bitfinex-derivatives","ETHF0:USTF0",1739967234237,0.73441,2724.0,2723.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739967234430,0.73441,2724.0,2723.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739967234731,0.73441,2724.0,2723.9,3.61825231]
["bitfinex-derivatives","ETHF0:USTF0",1739967235125,4.44626165,2724.5,2723.9,3.61825231]
["bitfinex-derivatives","ETHF0:USTF0",1739967235329,0.73434,2724.3,2724.2,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967235735,0.586,2724.4,2723.9,3.08165231]
["bitfinex-derivatives","ETHF0:USTF0",1739967236035,0.73441,2724.0,2723.9,3.08165231]
["bitfinex-derivatives","ETHF0:USTF0",1739967236730,0.586,2724.4,2723.9,3.08165231]
["bitfinex-derivatives","ETHF0:USTF0",1739967236931,1.1276,2724.4,2724.2,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967237234,0.73433,2724.3,2724.2,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967237544,0.586,2724.4,2724.2,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967237742,1.32032,2724.4,2724.2,2.52065231]
["bitfinex-derivatives","ETHF0:USTF0",1739967238032,0.73433,2724.3,2724.2,3.06315231]
["bitfinex-derivatives","ETHF0:USTF0",1739967239236,0.73433,2724.3,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967240131,0.586,2724.4,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967240331,0.73433,2724.4,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967240636,0.5416,2724.6,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967240637,0.73433,2724.3,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967243637,0.73432,2724.4,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967243842,0.5416,2724.6,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967244041,0.73433,2724.3,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967244842,0.5416,2724.6,2724.2,5.43515231]
["bitfinex-derivatives","ETHF0:USTF0",1739967245048,0.73431,2724.4,2724.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739967249046,0.73431,2724.4,2724.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739967249749,0.73431,2724.4,2724.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739967252443,0.5416,2724.6,2724.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739967252650,0.73431,2724.4,2724.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739967259961,0.5416,2724.6,2724.2,4.89265231]
["bitfinex-derivatives","ETHF0:USTF0",1739967260150,1.28333,2724.3,2724.2,4.89265231]
["bitfinex-derivatives","ETHF0:USTF0",1739967260448,0.549,2724.3,2724.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739967260654,1.84586,2724.2,2724.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739967260850,1.84586,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967264958,0.73436,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967266555,0.73436,2724.2,2724.1,4.3725778]
["bitfinex-derivatives","ETHF0:USTF0",1739967268653,0.73436,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967269255,0.73436,2724.2,2724.1,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1739967269553,0.549,2724.3,2724.1,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1739967269858,1.28334,2724.3,2724.1,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1739967272760,1.28334,2724.3,2724.2,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739967273454,1.28334,2724.3,2724.1,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1739967273956,1.28334,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967273957,0.73436,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967274558,0.549,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967274958,1.28336,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967275454,0.73436,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967276050,1.29556,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967277462,0.73441,2724.0,2723.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1739967278555,0.73441,2724.0,2723.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739967278757,0.73444,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967279058,1.26514,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967280054,0.5307,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967280457,1.26514,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967280958,0.5307,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967281263,1.26514,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967281465,0.5307,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967281761,1.23846165,2724.0,2723.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739967281958,1.23846165,2724.0,2723.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739967282354,1.23846165,2724.0,2723.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739967282860,1.23846165,2724.0,2723.9,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1739967283061,1.23846165,2724.0,2723.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739967283962,1.23846165,2724.0,2723.9,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1739967284364,1.23846165,2724.0,2723.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739967284862,1.23846165,2724.0,2723.9,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1739967285864,0.73438,2724.2,2723.9,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1739967286158,0.73439,2724.1,2724.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1739967286362,4.9139,2724.5,2724.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1739967286664,1.7061,2724.5,2724.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1739967286863,0.73436,2724.2,2724.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739967287468,0.73439,2724.1,2724.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1739967287668,1.26559,2724.1,2724.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1739967288568,0.73441,2724.0,2723.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739967288760,1.82631,2724.0,2723.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739967289162,1.0919,2724.0,2723.7,2.52742236]
["bitfinex-derivatives","ETHF0:USTF0",1739967289456,0.73447,2723.8,2723.7,2.52742236]
["bitfinex-derivatives","ETHF0:USTF0",1739967292560,0.73447,2723.8,2723.7,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1739967298774,0.73447,2723.8,2723.7,1.16902789]
["bitfinex-derivatives","ETHF0:USTF0",1739967306376,0.73447,2723.8,2723.7,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1739967310677,1.0919,2724.0,2723.7,1.16902789]
["bitfinex-derivatives","ETHF0:USTF0",1739967310873,1.82631,2724.0,2723.9,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967311482,1.0919,2724.0,2723.9,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967311682,0.6312,2724.1,2723.9,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967311889,0.73441,2724.0,2723.9,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967312480,0.6312,2724.1,2723.7,3.54002789]
["bitfinex-derivatives","ETHF0:USTF0",1739967312681,0.73447,2723.8,2723.7,3.54002789]
["bitfinex-derivatives","ETHF0:USTF0",1739967312889,0.73447,2723.8,2723.7,1.16902789]
["bitfinex-derivatives","ETHF0:USTF0",1739967313284,1.1354,2723.9,2723.7,1.16902789]
["bitfinex-derivatives","ETHF0:USTF0",1739967313482,0.73445,2723.9,2723.7,1.90351789]
["bitfinex-derivatives","ETHF0:USTF0",1739967313682,0.73445,2723.9,2723.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739967313889,0.73443,2724.0,2723.8,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1739967314185,0.73443,2724.0,2723.9,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967315285,0.1,2724.1,2724.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739967315687,0.1,2724.1,2724.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739967315885,0.83439,2724.1,2724.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739967316389,0.1,2724.1,2724.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739967316790,0.1,2724.1,2724.0,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1739967321196,3.21330277,2724.8,2724.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739967321494,1.81493,2724.7,2724.6,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967324499,1.81493,2724.7,2724.6,1.72075937]
["bitfinex-derivatives","ETHF0:USTF0",1739967324692,0.73431,2724.4,2724.3,1.69965937]
["bitfinex-derivatives","ETHF0:USTF0",1739967324895,0.73431,2724.4,2724.3,2.25505937]
["bitfinex-derivatives","ETHF0:USTF0",1739967326491,0.73428,2724.5,2724.3,2.98937937]
["bitfinex-derivatives","ETHF0:USTF0",1739967326691,0.73428,2724.5,2724.4,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967327399,1.0807,2724.7,2724.4,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967327600,0.73428,2724.5,2724.3,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1739967327799,1.0807,2724.7,2724.3,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1739967327993,0.73427,2724.6,2724.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739967328590,1.0807,2724.7,2724.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739967328800,0.73425,2724.6,2724.5,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967331806,0.73431,2724.4,2724.3,4.09075937]
["bitfinex-derivatives","ETHF0:USTF0",1739967332005,0.73431,2724.4,2724.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739967332903,4.08168937,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967333103,4.08168937,2724.7,2724.3,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967333305,0.73431,2724.4,2724.3,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967333501,0.73431,2724.4,2724.3,1.70195937]
["bitfinex-derivatives","ETHF0:USTF0",1739967335008,1.0807,2724.7,2724.3,1.70195937]
["bitfinex-derivatives","ETHF0:USTF0",1739967335206,0.73431,2724.4,2724.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739967337401,0.73431,2724.4,2724.3,1.70195937]
["bitfinex-derivatives","ETHF0:USTF0",1739967338808,0.73429,2724.5,2724.3,2.43628937]
["bitfinex-derivatives","ETHF0:USTF0",1739967339002,0.73429,2724.5,2724.4,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967343618,0.73433,2724.3,2724.2,4.37315937]
["bitfinex-derivatives","ETHF0:USTF0",1739967350817,0.73433,2724.3,2724.2,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967351615,1.84853,2724.3,2724.2,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967357121,1.1142,2724.3,2724.0,3.53535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967357326,0.73439,2724.1,2724.0,3.53535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967358117,0.73439,2724.1,2724.0,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967358314,1.1142,2724.3,2723.8,3.53535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967358315,0.73444,2723.9,2723.8,3.53535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967358515,0.73444,2723.9,2723.8,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967358725,0.73447,2723.8,2723.7,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1739967359021,1.84467,2723.8,2723.7,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1739967359219,1.1102,2723.8,2723.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739967359421,0.7346,2723.3,2723.2,1.74035937]
["bitfinex-derivatives","ETHF0:USTF0",1739967359723,0.7346,2723.3,2723.2,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967359922,0.7346,2723.3,2723.0,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967359923,0.73466,2723.1,2723.0,1.16535937]
["bitfinex-derivatives","ETHF0:USTF0",1739967360623,1.1102,2723.2,2722.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739967360816,0.73477,2722.7,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967361018,1.1102,2723.2,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967361223,0.73472,2722.9,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967361526,1.1102,2723.2,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967361724,0.73474,2722.8,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967361922,0.73477,2722.7,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967362228,0.73475,2722.8,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967362418,1.1102,2723.2,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967362621,0.73471,2722.9,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967362820,1.1102,2723.2,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967363120,0.73474,2722.8,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967363926,0.73477,2722.7,2722.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739967364825,0.73477,2722.7,2722.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739967365523,1.1102,2723.2,2722.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739967366027,0.73475,2722.8,2722.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739967366429,1.1102,2723.2,2722.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739967366627,0.73475,2722.8,2722.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739967367424,1.1102,2723.2,2722.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739967367924,0.73477,2722.7,2722.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739967368929,0.73479,2722.6,2722.5,4.89620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967369130,1.29289,2722.6,2722.5,4.89620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967369626,1.29289,2722.6,2722.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739967369928,0.73489,2722.3,2722.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739967370228,0.7349,2722.2,2722.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739967370429,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967370728,1.122,2722.5,2721.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967370929,1.79656165,2722.6,2722.2,6.46888198]
["bitfinex-derivatives","ETHF0:USTF0",1739967371430,1.23846165,2722.6,2722.2,5.73400198]
["bitfinex-derivatives","ETHF0:USTF0",1739967371731,0.73486,2722.4,2722.2,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967372030,1.23846165,2722.6,2722.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739967372925,0.73478,2722.7,2722.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739967373130,0.73478,2722.7,2722.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739967373432,0.73477,2722.7,2722.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739967373728,0.73477,2722.7,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967374130,1.86415,2722.8,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967374321,1.1294,2722.8,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967374723,1.86415,2722.8,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967374925,0.73477,2722.7,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967376126,1.1294,2722.8,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967376323,0.73477,2722.7,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967377631,1.1294,2722.8,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967377830,0.73477,2722.7,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967378032,1.1294,2722.8,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967378231,0.5821,2722.8,2722.6,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1739967378535,1.31686,2722.8,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967378732,0.73477,2722.7,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967378927,1.27687,2722.7,2722.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739967379728,0.73484,2722.5,2722.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739967379933,0.73482,2722.6,2722.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739967380233,0.73482,2722.5,2722.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739967382735,1.0769,2722.7,2722.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739967382938,0.73479,2722.6,2722.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739967383138,0.73482,2722.5,2722.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739967383537,1.81168,2722.7,2722.4,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1739967383837,1.0769,2722.7,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739967384040,1.0769,2722.7,2722.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739967384238,1.81168,2722.7,2722.4,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1739967384532,0.5421,2722.7,2722.4,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1739967384733,1.27688,2722.7,2722.4,3.83924198]
["bitfinex-derivatives","ETHF0:USTF0",1739967384934,0.5421,2722.7,2722.4,3.10440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967385642,0.73482,2722.5,2722.4,3.10440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967385839,0.5421,2722.7,2722.4,3.10440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967386341,1.27688,2722.7,2722.4,3.83923198]
["bitfinex-derivatives","ETHF0:USTF0",1739967386536,0.5421,2722.7,2722.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739967386940,0.5421,2722.7,2722.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739967387545,1.27687,2722.7,2722.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739967387841,0.5421,2722.7,2722.4,3.10440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967388041,0.73481,2722.6,2722.4,3.10440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967388238,0.5421,2722.7,2722.4,3.10440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967388439,1.97322165,2722.8,2722.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739967388629,1.97322165,2722.8,2722.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967388630,1.23846165,2722.8,2722.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967388835,0.73482,2722.5,2722.4,5.47540198]
["bitfinex-derivatives","ETHF0:USTF0",1739967389632,0.5413,2722.6,2722.4,5.47540198]
["bitfinex-derivatives","ETHF0:USTF0",1739967390239,0.73482,2722.5,2722.4,5.47540198]
["bitfinex-derivatives","ETHF0:USTF0",1739967390746,1.27611,2722.6,2722.4,5.47540198]
["bitfinex-derivatives","ETHF0:USTF0",1739967390937,0.73478,2722.7,2722.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739967391240,1.23846165,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967391443,0.73478,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967391938,0.73479,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967392647,0.5866,2722.7,2722.4,5.47540198]
["bitfinex-derivatives","ETHF0:USTF0",1739967392648,0.73482,2722.5,2722.4,5.47440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967393234,0.73482,2722.5,2722.4,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739967393746,0.73487,2722.3,2722.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739967393943,0.73487,2722.3,2722.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739967394243,0.73487,2722.3,2722.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739967394443,1.1719,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967394644,1.1719,2722.3,2721.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739967394846,0.73495,2722.0,2721.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739967396139,1.1719,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967396445,1.27348,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967397240,0.5385,2721.9,2721.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739967397440,0.73504,2721.7,2721.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739967398145,0.73508,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967398742,1.163,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967399047,1.89802,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967399243,1.163,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967399636,0.73504,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967399839,1.163,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967400345,0.5817,2721.8,2721.6,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967400545,0.54400277,2721.9,2721.6,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967400546,0.00550277,2721.9,2721.7,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1739967400744,0.00550277,2721.9,2721.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739967401643,0.00550277,2721.9,2721.8,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1739967401844,0.00550277,2721.9,2721.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739967403544,0.74048277,2721.9,2721.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739967403945,0.00550277,2721.9,2721.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739967404651,0.74048277,2721.9,2721.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739967404949,0.00550277,2721.9,2721.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739967405149,0.00550277,2721.9,2721.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739967406343,0.00550277,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967406543,0.73506,2721.7,2721.4,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739967406746,0.00550277,2721.9,2721.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739967406949,0.00550277,2721.9,2721.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739967407154,0.00550277,2721.9,2721.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739967407656,0.00550277,2721.9,2721.7,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1739967407852,0.00550277,2721.9,2721.7,5.63223198]
["bitfinex-derivatives","ETHF0:USTF0",1739967408051,0.74049277,2721.9,2721.7,4.89720198]
["bitfinex-derivatives","ETHF0:USTF0",1739967408353,0.00550277,2721.9,2721.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739967408549,0.00550277,2721.9,2721.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739967408949,0.74048277,2721.9,2721.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739967409850,0.00550277,2721.9,2721.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739967411650,0.00550277,2721.9,2721.8,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1739967414549,0.00550277,2721.9,2721.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739967414863,0.74048277,2721.9,2721.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739967415359,0.00550277,2721.9,2721.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739967416049,0.74048277,2721.9,2721.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739967416255,0.00550277,2721.9,2721.8,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739967416454,0.74048277,2721.9,2721.8,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739967417159,0.74048277,2721.9,2721.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739967420357,0.00550277,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967420556,0.73506,2721.6,2721.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739967420756,0.73506,2721.6,2721.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1739967420959,0.73506,2721.6,2721.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739967421158,0.558,2721.7,2721.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1739967421363,0.73506,2721.6,2721.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1739967424055,0.73509,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967424853,1.0984,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967425155,0.73509,2721.5,2721.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739967425358,0.73514,2721.3,2721.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739967425554,0.73514,2721.3,2721.2,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739967425857,0.73514,2721.3,2721.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739967426049,0.73514,2721.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967426050,1.83795,2721.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967426360,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967426557,0.5411,2721.1,2720.6,3.68190198]
["bitfinex-derivatives","ETHF0:USTF0",1739967426754,0.5411,2721.1,2720.6,4.22610198]
["bitfinex-derivatives","ETHF0:USTF0",1739967427059,0.73524,2721.0,2720.6,4.22610198]
["bitfinex-derivatives","ETHF0:USTF0",1739967427361,0.73533,2720.6,2720.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739967427564,0.73536,2720.5,2720.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739967427756,1.32096,2720.5,2720.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739967428353,0.5856,2720.5,2720.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739967428657,4.44626165,2720.9,2720.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739967428870,4.44626165,2720.9,2720.6,3.26152198]
["bitfinex-derivatives","ETHF0:USTF0",1739967429063,4.44626165,2720.9,2720.6,3.10660198]
["bitfinex-derivatives","ETHF0:USTF0",1739967429364,1.23846165,2720.9,2720.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739967429560,0.5717,2720.8,2720.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739967429761,1.23846165,2720.9,2720.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739967430661,1.23846165,2720.9,2720.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739967430867,1.23846165,2720.9,2720.8,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739967431369,3.2078,2721.5,2720.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739967431665,0.73512,2721.4,2721.0,3.05820198]
["bitfinex-derivatives","ETHF0:USTF0",1739967431866,0.73512,2721.4,2721.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739967432168,3.94291,2721.5,2721.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739967432368,3.2078,2721.5,2721.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739967432567,0.73514,2721.3,2721.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739967432872,3.2078,2721.5,2721.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739967433167,3.2078,2721.5,2720.7,3.26148198]
["bitfinex-derivatives","ETHF0:USTF0",1739967433168,2.57321,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967433362,3.2078,2720.9,2720.0,5.73400198]
["bitfinex-derivatives","ETHF0:USTF0",1739967433562,3.2078,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967433765,3.2078,2720.9,2720.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739967434169,3.2078,2720.9,2720.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739967434369,0.73528,2720.8,2720.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739967434863,0.73531,2720.7,2720.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739967435671,3.2078,2720.9,2720.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739967435965,3.7832,2720.6,2720.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1739967436158,3.7832,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967436159,0.5336,2720.5,2719.9,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739967436365,0.7355,2720.0,2719.9,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739967436867,0.53911298,2720.5,2719.9,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739967437368,0.53911298,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967437564,0.73542,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967437771,0.73548,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967438063,0.53911298,2720.5,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967438064,0.73552,2719.9,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967438264,1.31771,2720.0,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967438472,0.5822,2720.0,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967438864,0.5536,2720.1,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967439870,1.28907,2720.1,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967440069,0.5536,2720.1,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967440258,1.28909,2720.1,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967440465,1.28908,2720.1,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967441365,1.28909,2720.1,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967441565,0.5536,2720.1,2719.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739967442273,0.5536,2720.1,2719.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739967442274,0.73555,2719.9,2719.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739967442462,0.5553,2720.0,2719.6,6.31930198]
["bitfinex-derivatives","ETHF0:USTF0",1739967442463,0.73555,2719.8,2719.6,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739967442863,0.5791,2719.9,2719.6,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739967443065,3.7869,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967443266,0.73566,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967443463,0.73565,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967443662,4.52243,2719.9,2719.3,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739967443878,0.73559,2719.7,2719.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739967444066,0.5553,2720.0,2719.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739967444067,0.5553,2720.0,2719.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739967444261,0.5553,2720.0,2719.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739967444466,0.73553,2719.9,2719.5,3.16663]
["bitfinex-derivatives","ETHF0:USTF0",1739967444669,0.5553,2720.0,2719.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739967445767,0.7356,2719.6,2719.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739967445962,0.5553,2720.0,2719.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739967446274,0.7356,2719.6,2719.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739967446472,0.5553,2720.0,2719.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739967446673,0.73556,2719.8,2719.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739967446868,0.73556,2719.8,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967447075,0.7356,2719.6,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967447279,0.5553,2720.0,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967448670,0.73554,2719.9,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967448870,0.73555,2719.9,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967449072,0.73556,2719.8,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967449272,0.5553,2720.0,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967449468,0.73556,2719.8,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967449668,0.5553,2720.0,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967449876,0.7356,2719.6,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967450877,0.73554,2719.9,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967451271,0.73558,2719.7,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967451572,0.5553,2720.0,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967451767,0.73556,2719.8,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967452176,0.5553,2720.0,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739967452374,0.5553,2720.0,2719.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739967452677,0.5536,2720.1,2719.6,5.73400198]
["bitfinex-derivatives","ETHF0:USTF0",1739967452981,0.5536,2720.1,2719.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967453378,0.5536,2720.1,2720.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739967454683,0.5853,2720.3,2720.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1739967454885,0.5853,2720.3,2720.0,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1739967455078,1.32072,2720.3,2720.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739967455274,3.21331298,2720.5,2720.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739967455479,0.7354,2720.4,2720.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739967455777,3.21331298,2720.5,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739967455977,0.00551298,2720.5,2720.2,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1739967456380,0.00551298,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967456783,0.00551298,2720.5,2720.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739967457086,0.00551298,2720.5,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739967457878,0.00551298,2720.5,2720.4,3.26159198]
["bitfinex-derivatives","ETHF0:USTF0",1739967459084,0.5578,2721.1,2720.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739967459283,0.5578,2721.1,2721.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967460286,0.00551298,2721.3,2721.0,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1739967460475,0.00551298,2721.3,2721.2,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967460979,0.00551298,2721.3,2721.2,3.26137198]
["bitfinex-derivatives","ETHF0:USTF0",1739967461577,3.2078,2721.7,2721.2,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967461777,1.1424,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967461986,1.87738,2722.0,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967462184,1.87737,2722.0,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967462889,1.1424,2722.0,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967463284,1.87736,2722.0,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967463786,1.1424,2722.0,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967464086,0.735,2721.9,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967464282,1.1424,2722.0,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967464483,0.735,2721.9,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967464687,1.1424,2722.0,2721.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739967465084,0.73506,2721.6,2721.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739967465588,3.94282,2721.8,2721.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739967465989,3.2078,2721.8,2721.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739967466291,3.2078,2721.8,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739967466482,3.2078,2721.8,2721.5,3.16408]
["bitfinex-derivatives","ETHF0:USTF0",1739967466887,3.2078,2721.8,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739967467085,3.2078,2721.8,2721.1,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739967467285,3.94283,2721.8,2721.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739967467592,3.2078,2721.8,2721.5,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739967467793,3.2078,2721.8,2721.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739967467992,3.2078,2721.8,2721.5,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1739967468191,3.2078,2721.8,2721.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739967468391,0.73505,2721.7,2721.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739967468591,3.2078,2721.8,2721.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739967468797,0.73506,2721.6,2721.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739967468989,1.26785,2721.7,2721.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739967469590,1.26785,2721.7,2721.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967469789,0.5328,2721.7,2721.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967470091,0.73506,2721.6,2721.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967470692,1.26785,2721.7,2721.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967471093,0.5328,2721.7,2721.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967471294,3.2078,2721.8,2721.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967471593,3.94283,2721.8,2721.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967472004,0.73504,2721.7,2721.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739967472699,0.73505,2721.7,2721.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739967472901,3.94283,2721.8,2721.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739967473198,0.73505,2721.7,2721.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739967474005,3.2078,2721.8,2721.5,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1739967474699,1.87737,2722.0,2721.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739967475012,1.87737,2722.0,2721.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739967475013,1.1424,2722.0,2721.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739967475308,0.73502,2721.8,2721.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739967475710,0.735,2721.9,2721.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739967476003,1.1424,2722.0,2721.7,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967476202,1.1424,2722.0,2721.8,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739967476402,0.5862,2722.0,2721.8,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739967476609,0.5862,2722.0,2721.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739967476800,0.00551298,2722.1,2721.9,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1739967477001,0.00551298,2722.1,2722.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739967477404,0.00551298,2722.1,2722.0,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739967477599,0.00551298,2722.1,2722.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739967479215,0.00551298,2722.1,2722.0,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739967479409,0.00551298,2722.1,2722.0,6.26665198]
["bitfinex-derivatives","ETHF0:USTF0",1739967479609,0.00551298,2722.1,2722.0,5.53170198]
["bitfinex-derivatives","ETHF0:USTF0",1739967479909,0.00551298,2722.1,2722.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739967480111,0.74044298,2722.1,2722.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739967480310,0.00551298,2722.1,2722.0,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1739967480610,0.00551298,2722.1,2722.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739967480914,0.00551298,2722.1,2722.0,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1739967482812,0.00551298,2722.1,2722.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739967483207,0.74044298,2722.1,2722.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739967485213,0.73498,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967485412,0.73498,2721.9,2721.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739967486813,3.21331298,2722.1,2721.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739967486814,3.94825298,2722.1,2721.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739967487416,0.00551298,2722.1,2721.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739967487917,0.74045298,2722.1,2721.8,8.90299198]
["bitfinex-derivatives","ETHF0:USTF0",1739967488218,0.00551298,2722.1,2721.8,8.16800198]
["bitfinex-derivatives","ETHF0:USTF0",1739967488416,0.73498,2721.9,2721.8,8.16800198]
["bitfinex-derivatives","ETHF0:USTF0",1739967488616,0.73498,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967488816,0.73496,2722.0,2721.8,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739967489004,0.73495,2722.0,2721.8,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739967489612,0.00551298,2722.1,2721.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739967490112,0.00551298,2722.1,2721.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1739967490414,0.00551298,2722.1,2721.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739967490717,0.74045298,2722.1,2721.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739967491015,0.00551298,2722.1,2721.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739967491207,0.74045298,2722.1,2721.8,8.16700198]
["bitfinex-derivatives","ETHF0:USTF0",1739967491413,0.73496,2722.0,2721.8,4.95920198]
["bitfinex-derivatives","ETHF0:USTF0",1739967491610,0.00551298,2722.1,2721.8,4.95920198]
["bitfinex-derivatives","ETHF0:USTF0",1739967491814,0.73497,2722.0,2721.8,4.95920198]
["bitfinex-derivatives","ETHF0:USTF0",1739967492719,0.00551298,2722.1,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739967492912,0.00551298,2722.1,2721.8,8.16700198]
["bitfinex-derivatives","ETHF0:USTF0",1739967493117,0.00551298,2722.1,2721.8,8.90200198]
["bitfinex-derivatives","ETHF0:USTF0",1739967493313,0.00551298,2722.1,2721.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739967493707,0.00551298,2722.1,2722.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739967495319,0.74044298,2722.1,2722.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739967495920,0.00551298,2722.1,2721.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739967496116,1.29425,2722.0,2721.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739967496323,0.73499,2721.9,2721.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739967496517,0.73501,2721.8,2721.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739967496722,0.7351,2721.5,2721.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739967497221,1.6845,2722.0,2721.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739967497418,0.73508,2721.6,2721.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739967497716,0.73509,2721.5,2721.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739967497914,1.83746,2721.9,2721.3,6.30420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967498219,1.27982,2721.4,2721.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967498614,0.5447,2721.4,2721.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967498914,0.73514,2721.3,2721.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739967500220,1.27983,2721.4,2721.0,3.26142198]
["bitfinex-derivatives","ETHF0:USTF0",1739967500517,0.5447,2721.4,2721.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739967500715,0.73517,2721.2,2721.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739967500912,0.73517,2721.2,2721.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967501117,0.73522,2721.1,2720.9,6.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739967501319,0.5447,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967501516,0.73519,2721.2,2720.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739967501714,0.5447,2721.4,2720.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739967501920,0.73521,2721.1,2720.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739967502121,0.5447,2721.4,2720.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739967502316,0.73516,2721.3,2720.9,4.50634]
["bitfinex-derivatives","ETHF0:USTF0",1739967502513,0.73518,2721.2,2720.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739967504118,0.5447,2721.4,2720.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739967504320,0.73522,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967504817,0.73525,2720.9,2720.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967505019,3.7512,2720.9,2720.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739967505218,3.7512,2720.9,2720.1,3.09880198]
["bitfinex-derivatives","ETHF0:USTF0",1739967505219,3.2078,2720.6,2720.1,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1739967505416,0.73544,2720.2,2720.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739967505725,0.73546,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967505918,0.585,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967507320,0.00551298,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967507524,0.00551298,2720.3,2720.1,3.09880198]
["bitfinex-derivatives","ETHF0:USTF0",1739967508726,0.74094298,2720.3,2720.1,3.09880198]
["bitfinex-derivatives","ETHF0:USTF0",1739967509218,0.73544,2720.2,2720.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739967509619,0.00551298,2720.3,2720.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739967511425,0.74094298,2720.3,2720.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739967511619,0.00551298,2720.3,2720.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739967511824,0.00551298,2720.3,2720.1,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1739967512030,0.00551298,2720.3,2720.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739967512924,0.00551298,2720.3,2720.1,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1739967513224,0.00551298,2720.3,2720.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739967514025,0.00551298,2720.3,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967514215,0.74095298,2720.3,2719.8,1.27516298]
["bitfinex-derivatives","ETHF0:USTF0",1739967514415,0.74095298,2720.3,2719.8,1.07851298]
["bitfinex-derivatives","ETHF0:USTF0",1739967514720,0.74094298,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967514918,0.00551298,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967515117,0.73544,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967515316,0.74095298,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967515521,0.73544,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967516326,0.74094298,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967516720,0.00551298,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967516918,0.74093298,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967517428,0.74093298,2720.3,2720.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739967517927,0.73544,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967518123,1.29894,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967518319,0.73552,2719.9,2719.8,2.44851298]
["bitfinex-derivatives","ETHF0:USTF0",1739967518719,0.73552,2719.9,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967519326,1.80196165,2720.2,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967519622,0.73552,2719.9,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967520027,1.80196165,2720.2,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967520328,0.73549,2720.1,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967520620,0.7355,2720.0,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967520826,1.80196165,2720.2,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967521024,0.73552,2719.9,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967522831,1.80196165,2720.2,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967523031,0.73551,2720.0,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967523430,0.73552,2719.9,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967528837,0.73551,2720.0,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967529033,0.5635,2720.2,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967529236,0.73552,2719.9,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967540241,0.73551,2720.0,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967540542,0.5635,2720.2,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967540843,0.7355,2720.0,2719.8,0.74105298]
["bitfinex-derivatives","ETHF0:USTF0",1739967541235,0.7355,2720.0,2719.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739967541442,0.5635,2720.2,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967541642,1.82492,2719.9,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967541838,1.26952,2719.9,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967543941,0.73566,2719.4,2719.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739967544239,0.73566,2719.4,2719.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739967544842,6.26650198,2719.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967545145,3.94354,2719.1,2718.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739967545339,3.2078,2719.1,2718.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739967545538,3.94355,2719.1,2718.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739967545739,3.2078,2719.1,2718.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739967545938,3.94355,2719.1,2718.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739967546140,3.2078,2719.1,2718.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739967546944,1.8301,2719.3,2718.9,4.42018198]
["bitfinex-derivatives","ETHF0:USTF0",1739967547144,1.8301,2719.3,2719.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739967547339,0.73573,2719.2,2719.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739967547546,1.0944,2719.3,2718.9,3.68440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967547743,1.0944,2719.3,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967547744,0.73576,2719.1,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967547939,1.0944,2719.3,2718.9,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1739967548148,1.0944,2719.3,2718.9,4.42019198]
["bitfinex-derivatives","ETHF0:USTF0",1739967548354,0.73573,2719.2,2718.9,3.68440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967548640,1.8301,2719.3,2718.9,4.42018198]
["bitfinex-derivatives","ETHF0:USTF0",1739967548951,1.0944,2719.3,2718.9,4.42018198]
["bitfinex-derivatives","ETHF0:USTF0",1739967549135,1.8301,2719.3,2718.9,3.68440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967549445,0.7357,2719.3,2718.9,3.68440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967549643,3.2078,2719.4,2718.9,3.68440198]
["bitfinex-derivatives","ETHF0:USTF0",1739967550145,0.73573,2719.2,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967550345,3.2078,2719.4,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967550741,0.7357,2719.3,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967550948,0.73572,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967551247,0.7357,2719.3,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967551446,0.73568,2719.3,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967551642,3.2078,2719.4,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967551844,3.94347,2719.4,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739967552050,0.73573,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967552247,3.2078,2719.4,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967552550,0.73572,2719.2,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967552747,0.73574,2719.1,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967553049,0.73571,2719.2,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967553745,0.73574,2719.1,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967553946,3.2078,2719.4,2718.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739967554258,3.94346,2719.4,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967554547,3.2078,2719.4,2719.1,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1739967554742,3.94347,2719.4,2719.1,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1739967555648,3.94347,2719.4,2719.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739967555948,3.2078,2719.4,2719.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739967556248,0.73571,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967556437,0.7357,2719.3,2719.0,3.26196198]
["bitfinex-derivatives","ETHF0:USTF0",1739967556953,3.2078,2719.4,2719.0,3.26196198]
["bitfinex-derivatives","ETHF0:USTF0",1739967557250,3.2078,2719.4,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967557452,3.2078,2719.4,2719.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739967557845,3.2078,2719.4,2719.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739967558649,3.2078,2719.7,2719.3,3.08750198]
["bitfinex-derivatives","ETHF0:USTF0",1739967558844,0.73565,2719.5,2719.3,3.08750198]
["bitfinex-derivatives","ETHF0:USTF0",1739967559351,3.2078,2719.7,2719.3,3.08750198]
["bitfinex-derivatives","ETHF0:USTF0",1739967559944,0.73562,2719.6,2719.3,3.82318198]
["bitfinex-derivatives","ETHF0:USTF0",1739967560452,0.73568,2719.3,2718.8,11.17800198]
["bitfinex-derivatives","ETHF0:USTF0",1739967560754,0.73572,2719.2,2719.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739967561248,5.04679,2719.7,2719.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739967561553,3.2078,2719.7,2719.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739967561752,0.73567,2719.4,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739967562654,0.73569,2719.3,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739967562954,0.73568,2719.4,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739967563153,3.2078,2719.7,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739967563352,0.73567,2719.4,2719.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739967563548,0.73562,2719.6,2719.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739967563847,0.73564,2719.5,2719.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739967564052,0.73561,2719.6,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739967564256,3.94338,2719.7,2719.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739967564447,3.94338,2719.7,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739967564648,3.2078,2719.7,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739967564849,3.2078,2719.7,2719.3,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1739967565054,0.73561,2719.6,2719.3,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1739967565951,0.73561,2719.6,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739967566353,3.2078,2719.7,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739967566548,0.73566,2719.4,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739967566854,3.2078,2719.7,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739967567155,0.73563,2719.5,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739967567454,3.2078,2719.7,2719.3,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1739967568160,3.94339,2719.7,2719.5,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739967568356,3.2078,2719.7,2719.5,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739967568554,3.94338,2719.7,2719.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739967568754,3.2078,2719.7,2719.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739967569055,3.94339,2719.7,2719.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739967569459,3.2078,2719.7,2719.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739967569647,3.2078,2719.7,2719.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739967569955,3.2078,2719.7,2719.6,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739967570454,3.94338,2719.7,2719.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739967570756,3.2078,2719.7,2719.6,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739967571351,3.2078,2719.7,2719.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739967571560,3.2078,2719.7,2719.6,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739967571857,0.5452,2719.8,2719.6,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739967572047,0.5452,2719.8,2719.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739967572246,0.5452,2719.8,2719.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1739967572447,3.94331,2720.0,2719.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1739967572659,3.21331298,2720.3,2719.7,6.26860198]
["bitfinex-derivatives","ETHF0:USTF0",1739967572959,0.73545,2720.2,2720.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967573144,0.73545,2720.2,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967573348,3.21331298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967573756,3.94874298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967573957,0.73544,2720.2,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967574957,3.21331298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967575160,3.94874298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967575352,3.21331298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967575858,3.21331298,2720.3,2720.1,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739967576159,3.21331298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967576546,3.94873298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967577049,3.21331298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967577247,3.94874298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967578061,3.21331298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967578260,3.94874298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967578757,0.73544,2720.2,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967579059,3.94874298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967579259,3.21331298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967579460,3.94874298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967580160,3.21331298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967580361,0.73544,2720.2,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967580565,3.94874298,2720.3,2720.1,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739967581158,3.94874298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967581564,0.73544,2720.2,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967582669,3.94873298,2720.3,2720.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739967583053,3.21331298,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739967583249,0.00551298,2720.3,2720.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1739967583550,0.00551298,2720.3,2720.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739967583754,0.00551298,2720.3,2720.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1739967590769,0.00551298,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739967592167,0.74092298,2720.3,2720.1,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1739967592371,0.74092298,2720.3,2720.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739967593558,0.00551298,2720.3,2720.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739967593964,1.30822298,2720.3,2720.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739967594766,0.73547,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967595270,0.73547,2720.1,2720.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739967595477,0.73547,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967596464,0.57281298,2720.3,2719.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739967596670,0.7355,2720.0,2719.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739967597464,3.2078,2720.2,2719.5,5.73400198]
["bitfinex-derivatives","ETHF0:USTF0",1739967597678,0.73555,2719.8,2719.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739967597873,0.5681,2719.7,2719.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739967598267,0.5681,2719.7,2719.6,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739967598972,0.5681,2719.7,2719.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739967600678,0.5681,2719.7,2719.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739967601372,0.5681,2719.7,2719.6,4.95020198]
["bitfinex-derivatives","ETHF0:USTF0",1739967601969,3.2078,2720.2,2719.6,4.95020198]
["bitfinex-derivatives","ETHF0:USTF0",1739967602169,0.73551,2720.0,2719.6,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739967602473,0.73554,2719.9,2719.6,4.95020198]
["bitfinex-derivatives","ETHF0:USTF0",1739967602671,0.73551,2720.0,2719.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739967603074,0.5503,2720.1,2719.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739967603282,1.28578,2720.1,2719.7,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739967603777,1.28578,2720.1,2719.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739967603978,0.5503,2720.1,2719.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739967604173,0.5503,2720.1,2719.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739967604373,1.28577,2720.1,2719.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739967604575,0.5503,2720.1,2719.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739967604974,1.28578,2720.1,2719.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739967605379,3.2078,2720.2,2720.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739967605777,3.2078,2720.2,2720.0,3.15948]
["bitfinex-derivatives","ETHF0:USTF0",1739967607179,3.2078,2720.2,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739967607684,3.2078,2720.2,2720.0,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739967608381,3.2078,2720.2,2720.0,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1739967608579,0.00551298,2720.3,2720.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739967608781,0.00551298,2720.3,2720.2,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967609682,0.00551298,2720.3,2720.2,3.26164198]
["bitfinex-derivatives","ETHF0:USTF0",1739967615687,0.00551298,2720.3,2720.2,4.94720198]
["bitfinex-derivatives","ETHF0:USTF0",1739967615881,0.00551298,2720.3,2720.2,5.68264198]
["bitfinex-derivatives","ETHF0:USTF0",1739967617292,0.00551298,2720.3,2720.2,4.94720198]
["bitfinex-derivatives","ETHF0:USTF0",1739967617588,0.00551298,2720.3,2720.2,5.68264198]
["bitfinex-derivatives","ETHF0:USTF0",1739967618292,0.00551298,2720.3,2720.2,4.94720198]
["bitfinex-derivatives","ETHF0:USTF0",1739967618589,0.00551298,2720.3,2720.2,5.68264198]
["bitfinex-derivatives","ETHF0:USTF0",1739967625185,0.00551298,2720.3,2720.2,41.58264198]
["bitfinex-derivatives","ETHF0:USTF0",1739967625890,0.73525,2720.9,2720.2,41.58264198]
["bitfinex-derivatives","ETHF0:USTF0",1739967626093,0.73524,2721.0,2720.7,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967626283,1.6324,2721.1,2720.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739967626686,2.36761,2721.1,2720.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739967627284,0.73523,2721.0,2720.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739967628591,1.6324,2721.1,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739967628788,1.0758,2721.1,2721.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967629893,1.0758,2721.1,2721.0,3.26142198]
["bitfinex-derivatives","ETHF0:USTF0",1739967630292,1.0758,2721.1,2720.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739967630487,1.0758,2721.1,2720.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967630692,1.0758,2721.1,2720.9,3.26143198]
["bitfinex-derivatives","ETHF0:USTF0",1739967630885,1.0758,2721.1,2720.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967631197,1.0758,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739967631891,0.5363,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739967632096,0.00551298,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739967634201,0.00551298,2721.2,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739967634498,0.00551298,2721.2,2720.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967634799,0.00551298,2721.2,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739967634998,0.00551298,2721.2,2720.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967635397,0.00551298,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739967636507,0.00551298,2721.2,2720.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967636792,0.00551298,2721.2,2720.9,3.26144198]
["bitfinex-derivatives","ETHF0:USTF0",1739967636996,0.7352,2721.1,2720.8,6.32050198]
["bitfinex-derivatives","ETHF0:USTF0",1739967637200,1.29624,2721.0,2720.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739967638089,0.73525,2720.9,2720.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739967638399,1.89495,2720.9,2720.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739967639402,1.89495,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967639800,0.73528,2720.8,2720.7,2.40851298]
["bitfinex-derivatives","ETHF0:USTF0",1739967640301,0.73528,2720.8,2720.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967642897,0.73541,2720.3,2720.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739967643303,0.73543,2720.3,2720.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739967643600,1.6592,2720.2,2720.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739967644706,1.1105,2720.2,2720.1,5.66567198]
["bitfinex-derivatives","ETHF0:USTF0",1739967645003,1.1105,2720.2,2720.1,4.93020198]
["bitfinex-derivatives","ETHF0:USTF0",1739967646101,1.84594,2720.2,2720.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739967646604,1.1105,2720.2,2720.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739967646799,1.1105,2720.2,2720.1,5.48710198]
["bitfinex-derivatives","ETHF0:USTF0",1739967647005,1.1105,2720.2,2720.1,4.92720198]
["bitfinex-derivatives","ETHF0:USTF0",1739967647198,1.84596,2720.2,2720.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739967648403,0.7355,2720.0,2719.8,3.08310198]
["bitfinex-derivatives","ETHF0:USTF0",1739967648606,0.7355,2720.0,2719.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739967649107,1.1105,2720.2,2719.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739967649307,0.73551,2720.0,2719.8,3.08310198]
["bitfinex-derivatives","ETHF0:USTF0",1739967649502,0.73551,2720.0,2719.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739967650606,0.73552,2719.9,2719.8,3.08310198]
["bitfinex-derivatives","ETHF0:USTF0",1739967650808,1.29272,2719.9,2719.8,5.48310198]
["bitfinex-derivatives","ETHF0:USTF0",1739967651109,1.29272,2719.9,2719.8,4.92620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967651910,0.5572,2719.9,2719.8,4.92620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967652306,1.29272,2719.9,2719.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739967652511,0.5572,2719.9,2719.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739967652909,1.29272,2719.9,2719.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739967653207,0.5572,2719.9,2719.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739967653412,1.29272,2719.9,2719.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739967654711,0.5572,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967654911,1.31185,2719.8,2719.7,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739967655310,1.31185,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967656308,0.5763,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967656516,0.73551,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967656517,0.5514,2720.2,2719.7,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739967656810,0.5514,2720.2,2719.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967656811,0.5763,2720.1,2719.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967657007,0.7355,2720.0,2719.9,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967657214,0.5763,2720.1,2719.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739967657518,0.5763,2720.1,2719.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739967657812,1.31178,2720.1,2719.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1739967658018,0.5763,2720.1,2719.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739967658206,1.31179,2720.1,2719.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739967658513,0.5763,2720.1,2719.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739967658810,0.73555,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967662413,0.73553,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967662615,0.5763,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967662819,0.73555,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967663019,0.73555,2719.8,2719.7,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739967663320,0.73555,2719.8,2719.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739967664717,3.2078,2719.9,2719.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739967664918,0.73555,2719.8,2719.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739967667018,0.73555,2719.8,2719.6,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967667019,3.2078,2719.9,2719.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739967667218,0.5903,2719.7,2719.2,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967667422,1.1227,2719.6,2719.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739967667621,0.73565,2719.5,2719.4,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739967668022,0.73565,2719.5,2719.3,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1739967668220,0.73565,2719.5,2719.3,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1739967668426,1.1227,2719.6,2719.3,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1739967668731,1.28972,2719.6,2719.3,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1739967669219,1.28972,2719.6,2719.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739967669427,1.28972,2719.6,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739967669428,0.5541,2719.6,2719.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739967669822,0.59581298,2719.7,2719.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739967670127,1.33139298,2719.7,2719.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739967670429,0.74109298,2719.7,2719.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739967670729,0.00551298,2719.7,2719.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739967670921,3.2078,2720.2,2719.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739967671128,3.2078,2720.2,2720.1,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967671427,3.2078,2720.2,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967671730,3.7496,2720.5,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967671921,0.73544,2720.2,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967672226,0.73543,2720.3,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967672531,1.862,2720.4,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967672936,1.1266,2720.4,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967673234,1.862,2720.4,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967673438,1.1266,2720.4,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967673736,0.73544,2720.2,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967674035,1.1266,2720.4,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967674233,1.862,2720.4,2720.1,4.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1739967674828,1.1266,2720.4,2720.1,5.65966198]
["bitfinex-derivatives","ETHF0:USTF0",1739967675033,0.00551298,2720.6,2720.1,5.48650198]
["bitfinex-derivatives","ETHF0:USTF0",1739967675338,0.00551298,2720.6,2720.1,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739967675629,0.00551298,2720.6,2720.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739967676236,0.00551298,2720.6,2720.0,3.11801496]
["bitfinex-derivatives","ETHF0:USTF0",1739967676537,0.73544,2720.2,2720.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739967677335,1.1277,2720.4,2720.0,0.59181298]
["bitfinex-derivatives","ETHF0:USTF0",1739967677336,0.73547,2720.1,2720.0,0.59181298]
["bitfinex-derivatives","ETHF0:USTF0",1739967677640,1.28127,2720.1,2720.0,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967681339,0.5458,2720.1,2719.6,0.64111298]
["bitfinex-derivatives","ETHF0:USTF0",1739967681537,0.7356,2719.7,2719.5,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739967681838,0.7356,2719.6,2719.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739967682031,1.2918,2719.6,2719.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739967683442,1.2918,2719.6,2719.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739967683443,3.764,2719.6,2719.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739967683635,0.73566,2719.4,2719.3,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739967684639,3.764,2719.6,2719.3,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739967685035,0.73566,2719.4,2719.3,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739967686440,3.764,2719.6,2719.3,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739967686836,0.73566,2719.4,2719.3,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739967687143,0.73566,2719.4,2719.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739967689545,0.73564,2719.5,2719.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739967689842,0.73566,2719.4,2719.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739967694046,0.73568,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967694348,0.5407,2719.3,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967694643,0.73577,2719.0,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967695749,1.31356,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967695944,0.5778,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967696141,0.73577,2719.0,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967696545,1.31355,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967696850,0.73577,2719.0,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967697248,1.31356,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967697442,0.5778,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967697747,1.31355,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967698140,0.5778,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967698449,0.00551298,2719.2,2719.0,3.26196198]
["bitfinex-derivatives","ETHF0:USTF0",1739967698648,0.73574,2719.1,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967699844,0.74124298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967700252,0.00551298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967700447,0.73574,2719.1,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967700651,0.00551298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967700847,0.73574,2719.1,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967701351,0.74124298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967701947,0.00551298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967702153,0.74123298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967702349,0.73574,2719.1,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967703054,0.00551298,2719.2,2718.9,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1739967703350,0.74124298,2719.2,2718.9,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1739967703550,0.73575,2719.1,2718.9,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1739967704040,0.00551298,2719.2,2718.9,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1739967704246,0.74123298,2719.2,2718.9,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1739967704446,0.10551298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967705252,0.84124298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967706047,0.84124298,2719.2,2719.0,3.26196198]
["bitfinex-derivatives","ETHF0:USTF0",1739967706952,0.84124298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967707850,0.10551298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967708251,0.84124298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967708656,0.73574,2719.1,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967709154,0.84124298,2719.2,2719.0,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967709359,0.84124298,2719.2,2718.9,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1739967709360,0.73576,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967709556,1.28436,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967710259,0.5486,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967710556,1.28435,2719.1,2718.9,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1739967711158,0.5486,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967711346,0.5486,2719.1,2718.9,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739967711552,0.10551298,2719.2,2718.9,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739967711747,0.10551298,2719.2,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967711953,0.84123298,2719.2,2718.9,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739967712452,0.84123298,2719.2,2719.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739967712655,0.10551298,2719.2,2719.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739967713259,0.84124298,2719.2,2718.9,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739967713653,0.84124298,2719.2,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967713852,0.84124298,2719.2,2719.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739967714061,0.84124298,2719.2,2718.9,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739967714257,0.84124298,2719.2,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967714458,0.10551298,2719.2,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967714857,0.73575,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967715654,0.10551298,2719.2,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967715860,0.73575,2719.1,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967716473,0.10551298,2719.2,2718.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739967716654,0.10551298,2719.2,2718.9,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739967716861,0.84122298,2719.2,2718.9,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739967717466,0.84122298,2719.2,2719.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739967717668,0.10551298,2719.2,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739967719067,0.10551298,2719.2,2719.1,3.94354]
["bitfinex-derivatives","ETHF0:USTF0",1739967725371,3.2078,2719.9,2719.1,39.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739967725572,1.29141,2719.6,2719.3,2.52620198]
["bitfinex-derivatives","ETHF0:USTF0",1739967725765,1.29141,2719.6,2719.3,3.80748198]
["bitfinex-derivatives","ETHF0:USTF0",1739967726067,0.5831,2719.5,2719.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739967726663,0.5831,2719.5,2719.4,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1739967726870,0.5831,2719.5,2719.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967727168,1.86123,2719.5,2719.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739967728571,1.1256,2719.5,2719.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739967728771,1.86123,2719.5,2719.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739967731374,1.1256,2719.5,2719.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739967731679,1.86123,2719.5,2719.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739967740675,1.86123,2719.5,2719.4,3.55002821]
["bitfinex-derivatives","ETHF0:USTF0",1739967742773,1.1256,2719.5,2719.4,3.55002821]
["bitfinex-derivatives","ETHF0:USTF0",1739967743078,1.31873,2719.5,2719.4,4.28568821]
["bitfinex-derivatives","ETHF0:USTF0",1739967743279,0.5831,2719.5,2719.4,3.55002821]
["bitfinex-derivatives","ETHF0:USTF0",1739967743670,0.5831,2719.5,2719.4,4.10312821]
["bitfinex-derivatives","ETHF0:USTF0",1739967743871,0.5831,2719.5,2719.4,4.83878821]
["bitfinex-derivatives","ETHF0:USTF0",1739967744072,4.49922,2719.6,2719.4,4.83878821]
["bitfinex-derivatives","ETHF0:USTF0",1739967744380,4.49921,2719.6,2719.4,4.83878821]
["bitfinex-derivatives","ETHF0:USTF0",1739967744673,3.7636,2719.6,2719.4,4.83878821]
["bitfinex-derivatives","ETHF0:USTF0",1739967744878,3.2078,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739967745077,0.00551298,2719.7,2719.4,4.83876821]
["bitfinex-derivatives","ETHF0:USTF0",1739967745279,0.74109298,2719.7,2719.6,1.16902821]
["bitfinex-derivatives","ETHF0:USTF0",1739967746375,0.73563,2719.5,2719.4,1.16902821]
["bitfinex-derivatives","ETHF0:USTF0",1739967746574,1.6722,2719.6,2719.3,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739967746874,0.73565,2719.5,2719.3,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1739967747384,1.6722,2719.6,2719.4,2.53278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967747682,0.73563,2719.5,2719.4,3.06468552]
["bitfinex-derivatives","ETHF0:USTF0",1739967747883,1.6722,2719.6,2719.3,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739967748082,0.73566,2719.4,2719.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739967749578,0.73566,2719.4,2719.3,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739967750478,0.73568,2719.3,2719.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967750681,0.73568,2719.3,2719.2,2.38551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967752183,4.88,2719.6,2719.2,2.38551298]
["bitfinex-derivatives","ETHF0:USTF0",1739967752380,3.2078,2719.6,2719.3,2.53278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967752585,0.73561,2719.6,2719.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739967752879,0.00551298,2719.7,2719.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739967753085,0.73561,2719.6,2719.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739967753379,0.00551298,2719.7,2719.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739967753588,0.74110298,2719.7,2719.4,1.85834]
["bitfinex-derivatives","ETHF0:USTF0",1739967753774,0.74110298,2719.7,2719.4,5.06614]
["bitfinex-derivatives","ETHF0:USTF0",1739967753979,0.73561,2719.6,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967754284,0.00551298,2719.7,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967754581,0.73563,2719.5,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967755081,0.00551298,2719.7,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967755283,0.73563,2719.5,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967755479,0.00551298,2719.7,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967755684,0.73563,2719.5,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967757683,0.73561,2719.6,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967757887,0.74111298,2719.7,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967758087,0.73562,2719.6,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967759480,0.00551298,2719.7,2719.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739967759885,0.74111298,2719.7,2719.4,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1739967760781,0.00551298,2719.7,2719.6,2.53278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967760983,0.00551298,2719.7,2719.6,4.91278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967761182,0.74109298,2719.7,2719.6,4.91278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967761888,0.00551298,2719.7,2719.6,4.91278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967763082,0.74109298,2719.7,2719.6,4.91278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967763891,0.00551298,2719.7,2719.6,4.91278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967764297,0.74109298,2719.7,2719.6,4.91278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967764891,0.00551298,2719.7,2719.6,4.91278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967767192,0.00551298,2719.7,2719.6,5.64838552]
["bitfinex-derivatives","ETHF0:USTF0",1739967775792,0.00551298,2719.7,2719.6,41.54838552]
["bitfinex-derivatives","ETHF0:USTF0",1739967776099,0.1,2719.9,2719.6,46.81278552]
["bitfinex-derivatives","ETHF0:USTF0",1739967776302,0.1,2719.9,2719.8,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739967776599,0.1,2719.9,2719.8,6.27956346]
["bitfinex-derivatives","ETHF0:USTF0",1739967777099,0.1,2719.9,2719.8,7.42876346]
["bitfinex-derivatives","ETHF0:USTF0",1739967779696,0.1,2719.9,2719.8,7.62358951]
["bitfinex-derivatives","ETHF0:USTF0",1739967779895,0.5577,2720.5,2719.8,12.88803951]
["bitfinex-derivatives","ETHF0:USTF0",1739967780197,0.5577,2720.5,2720.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739967780406,3.2078,2720.8,2720.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739967780704,0.5395,2720.8,2720.7,2.53103951]
["bitfinex-derivatives","ETHF0:USTF0",1739967781403,0.57518479,2720.8,2720.7,2.53103951]
["bitfinex-derivatives","ETHF0:USTF0",1739967789601,0.57518479,2720.8,2720.7,3.26634951]
["bitfinex-derivatives","ETHF0:USTF0",1739967791110,0.03568479,2720.8,2720.7,6.47414951]
["bitfinex-derivatives","ETHF0:USTF0",1739967795211,0.00551298,2721.0,2720.7,5.73883951]
["bitfinex-derivatives","ETHF0:USTF0",1739967795412,0.00551298,2721.0,2720.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739967795612,0.00551298,2721.0,2720.8,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1739967795817,0.00551298,2721.0,2720.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739967796613,0.00551298,2721.0,2720.9,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1739967796808,0.00551298,2721.0,2720.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739967797415,0.00551298,2721.0,2720.9,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1739967797808,0.00551298,2721.0,2720.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739967798113,0.00551298,2721.0,2720.9,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1739967799216,0.00551298,2721.0,2720.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739967799417,0.00551298,2721.0,2720.9,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1739967800719,0.00551298,2721.0,2720.9,2.48716191]
["bitfinex-derivatives","ETHF0:USTF0",1739967806925,0.5719,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739967807127,0.5719,2721.2,2721.1,5.11031191]
["bitfinex-derivatives","ETHF0:USTF0",1739967807818,0.5815,2721.3,2721.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739967808018,0.59401298,2721.4,2721.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739967808223,0.59401298,2721.4,2721.3,1.90245191]
["bitfinex-derivatives","ETHF0:USTF0",1739967808425,0.59401298,2721.4,2721.3,2.44515191]
["bitfinex-derivatives","ETHF0:USTF0",1739967809725,0.00551298,2721.4,2721.3,2.44515191]
["bitfinex-derivatives","ETHF0:USTF0",1739967810631,0.00551298,2721.4,2721.3,3.80634508]
["bitfinex-derivatives","ETHF0:USTF0",1739967813026,0.00551298,2721.4,2721.3,4.36114508]
["bitfinex-derivatives","ETHF0:USTF0",1739967816335,0.568,2721.7,2721.3,4.36114508]
["bitfinex-derivatives","ETHF0:USTF0",1739967816532,0.568,2721.7,2721.6,6.47136508]
["bitfinex-derivatives","ETHF0:USTF0",1739967816833,0.5666,2721.8,2721.6,8.11430508]
["bitfinex-derivatives","ETHF0:USTF0",1739967817027,0.5666,2721.8,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739967817232,0.5666,2721.8,2721.7,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1739967817433,0.5666,2721.8,2721.6,8.11430508]
["bitfinex-derivatives","ETHF0:USTF0",1739967817636,0.5698,2721.7,2721.6,8.11430508]
["bitfinex-derivatives","ETHF0:USTF0",1739967818139,0.5666,2721.8,2721.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739967821937,0.5666,2721.8,2721.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1739967823037,1.1259,2721.9,2721.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739967823232,1.1259,2721.9,2721.8,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1739967823635,3.2078,2722.3,2722.1,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739967823935,0.5439,2722.2,2722.1,3.26343508]
["bitfinex-derivatives","ETHF0:USTF0",1739967824238,0.5439,2722.2,2722.1,5.64143508]
["bitfinex-derivatives","ETHF0:USTF0",1739967824543,0.549,2722.5,2722.1,4.90650508]
["bitfinex-derivatives","ETHF0:USTF0",1739967824744,0.5532413,2722.4,2722.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739967825744,3.2078,2723.0,2722.3,3.50120096]
["bitfinex-derivatives","ETHF0:USTF0",1739967825936,0.5496,2722.9,2722.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967826246,0.5496,2722.9,2722.8,4.90550508]
["bitfinex-derivatives","ETHF0:USTF0",1739967826438,1.1131,2722.9,2722.8,4.90550508]
["bitfinex-derivatives","ETHF0:USTF0",1739967830943,1.1131,2722.9,2722.8,5.64024508]
["bitfinex-derivatives","ETHF0:USTF0",1739967831147,1.1131,2722.9,2722.8,6.19354508]
["bitfinex-derivatives","ETHF0:USTF0",1739967832843,1.1131,2722.9,2722.8,5.45880508]
["bitfinex-derivatives","ETHF0:USTF0",1739967833051,1.1131,2722.9,2722.8,4.90550508]
["bitfinex-derivatives","ETHF0:USTF0",1739967834348,1.29644,2723.2,2722.8,5.64024508]
["bitfinex-derivatives","ETHF0:USTF0",1739967834550,1.29643,2723.2,2723.1,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967838257,0.5618,2723.2,2723.1,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967840252,1.29643,2723.2,2723.1,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967840452,0.5618,2723.2,2723.1,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967841261,1.29643,2723.2,2723.1,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967841558,0.5618,2723.2,2723.1,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967841959,0.5618,2723.2,2723.1,3.11490508]
["bitfinex-derivatives","ETHF0:USTF0",1739967842162,1.29643,2723.2,2723.1,3.11490508]
["bitfinex-derivatives","ETHF0:USTF0",1739967842359,0.5618,2723.2,2723.1,3.11490508]
["bitfinex-derivatives","ETHF0:USTF0",1739967842562,1.29643,2723.2,2723.1,3.11490508]
["bitfinex-derivatives","ETHF0:USTF0",1739967842758,0.5618,2723.2,2723.1,3.11490508]
["bitfinex-derivatives","ETHF0:USTF0",1739967842963,1.29643,2723.2,2723.1,3.11490508]
["bitfinex-derivatives","ETHF0:USTF0",1739967843457,1.29643,2723.2,2723.1,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967845863,3.7696,2723.2,2723.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967846065,4.50423,2723.2,2723.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967847156,4.50423,2723.2,2723.1,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967849354,4.50423,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967849355,0.73474,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967849556,0.73474,2722.8,2722.7,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739967850767,0.73473,2722.9,2722.7,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739967850963,0.73473,2722.9,2722.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967851467,0.5749,2723.1,2722.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967851657,0.5618,2723.2,2723.0,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739967851862,0.544,2723.4,2723.1,5.49000508]
["bitfinex-derivatives","ETHF0:USTF0",1739967852059,0.5724,2723.5,2723.1,6.80254508]
["bitfinex-derivatives","ETHF0:USTF0",1739967852264,0.5724,2723.5,2723.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967852861,0.544,2723.7,2723.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967853056,1.2785,2723.7,2723.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967853263,0.73452,2723.6,2723.5,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739967853759,1.27851,2723.7,2723.5,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739967854163,0.544,2723.7,2723.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739967854567,1.2785,2723.7,2723.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739967854763,0.544,2723.7,2723.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739967855169,1.2785,2723.7,2723.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739967855663,0.544,2723.7,2723.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739967855867,0.73452,2723.6,2723.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739967856072,0.544,2723.7,2723.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739967856266,1.27851,2723.7,2723.5,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739967856862,1.27851,2723.7,2723.5,5.46730508]
["bitfinex-derivatives","ETHF0:USTF0",1739967857064,0.544,2723.7,2723.5,5.46730508]
["bitfinex-derivatives","ETHF0:USTF0",1739967857263,0.73452,2723.6,2723.5,5.46730508]
["bitfinex-derivatives","ETHF0:USTF0",1739967857459,0.73452,2723.6,2723.5,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967857659,0.73452,2723.6,2723.5,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967857863,1.27851,2723.7,2723.5,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967858370,0.544,2723.7,2723.5,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967858570,0.5724,2723.9,2723.6,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1739967858772,0.5724,2723.9,2723.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967859361,3.2078,2724.0,2723.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967859567,3.2078,2724.0,2723.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967859766,0.5659,2724.1,2723.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967860168,1.30031,2724.1,2723.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967860869,1.30031,2724.1,2724.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739967861081,1.30029,2724.1,2724.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739967861863,0.5659,2724.1,2723.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967862061,0.73441,2724.0,2723.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967869673,1.28661,2724.0,2723.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739967874880,1.28661,2724.0,2723.9,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967875782,0.73441,2724.0,2723.9,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967875992,1.29691,2724.0,2723.9,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967880692,0.73441,2724.0,2723.9,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967883989,3.2078,2724.6,2723.9,4.90450508]
["bitfinex-derivatives","ETHF0:USTF0",1739967884198,2.44091,2724.4,2724.3,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967884496,2.44091,2724.4,2724.3,4.90350508]
["bitfinex-derivatives","ETHF0:USTF0",1739967890496,2.44091,2724.4,2724.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739967894299,2.44091,2724.4,2724.3,4.90350508]
["bitfinex-derivatives","ETHF0:USTF0",1739967895601,1.30461,2724.4,2724.3,4.90350508]
["bitfinex-derivatives","ETHF0:USTF0",1739967906508,1.30461,2724.4,2724.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739967907112,0.73439,2724.1,2724.0,4.90250508]
["bitfinex-derivatives","ETHF0:USTF0",1739967909013,1.84279,2724.1,2724.0,4.90250508]
["bitfinex-derivatives","ETHF0:USTF0",1739967909218,1.1084,2724.1,2723.6,5.73630508]
["bitfinex-derivatives","ETHF0:USTF0",1739967909405,1.1084,2724.1,2723.6,6.29550508]
["bitfinex-derivatives","ETHF0:USTF0",1739967909406,0.7345,2723.7,2723.6,6.29550508]
["bitfinex-derivatives","ETHF0:USTF0",1739967909603,1.23846165,2724.0,2723.6,8.66950508]
["bitfinex-derivatives","ETHF0:USTF0",1739967909912,1.97287165,2724.0,2723.9,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967910315,0.7345,2723.7,2723.6,8.66950508]
["bitfinex-derivatives","ETHF0:USTF0",1739967911411,0.7345,2723.7,2723.6,6.29550508]
["bitfinex-derivatives","ETHF0:USTF0",1739967911715,0.7345,2723.7,2723.6,8.66950508]
["bitfinex-derivatives","ETHF0:USTF0",1739967912506,1.23846165,2724.0,2723.6,8.66950508]
["bitfinex-derivatives","ETHF0:USTF0",1739967912709,1.97287165,2724.0,2723.9,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967915619,0.73441,2724.0,2723.9,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967917415,0.7344,2724.1,2723.9,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967917720,0.73439,2724.1,2724.0,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1739967918020,0.73439,2724.1,2724.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1739967919021,0.7345,2723.7,2723.6,5.73630508]
["bitfinex-derivatives","ETHF0:USTF0",1739967919224,0.7345,2723.7,2723.6,5.48130508]
["bitfinex-derivatives","ETHF0:USTF0",1739967923225,0.73448,2723.8,2723.6,5.48130508]
["bitfinex-derivatives","ETHF0:USTF0",1739967923523,0.73448,2723.8,2723.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739967924124,0.5477,2724.1,2723.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739967924326,0.73444,2723.9,2723.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739967924618,0.73442,2724.0,2723.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967924924,0.5885,2724.2,2723.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967925126,0.73441,2724.1,2723.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739967925322,0.5885,2724.2,2724.0,4.90250508]
["bitfinex-derivatives","ETHF0:USTF0",1739967925524,1.32287,2724.2,2724.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739967926326,0.73437,2724.2,2724.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739967928929,0.73435,2724.3,2724.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739967929228,0.73435,2724.3,2724.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739967931118,0.585,2724.5,2724.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739967931322,0.7343,2724.5,2724.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967931541,0.73426,2724.6,2724.4,4.90250508]
["bitfinex-derivatives","ETHF0:USTF0",1739967931723,0.73426,2724.6,2724.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739967933127,1.86701,2724.8,2724.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739967933323,1.30701,2724.8,2724.7,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967935724,0.73421,2724.8,2724.7,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967937033,0.7342,2724.8,2724.7,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967937329,4.51798,2724.9,2724.7,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967937530,3.94198,2724.9,2724.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739967939137,3.2078,2724.9,2724.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739967939329,0.5475,2725.1,2724.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739967939529,1.28162,2725.1,2725.0,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967940234,1.28162,2725.1,2725.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739967940735,0.5475,2725.1,2724.7,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967940935,3.2078,2724.9,2724.5,3.10040508]
["bitfinex-derivatives","ETHF0:USTF0",1739967941132,3.2078,2724.6,2724.5,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967941336,3.2078,2724.6,2724.2,5.73630508]
["bitfinex-derivatives","ETHF0:USTF0",1739967941538,0.73433,2724.3,2724.2,5.73630508]
["bitfinex-derivatives","ETHF0:USTF0",1739967941730,3.94213,2724.3,2724.2,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967948250,0.73433,2724.3,2724.2,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967959967,1.16,2724.5,2724.2,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967960263,0.73432,2724.4,2724.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739967960467,0.73432,2724.4,2724.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739967964968,3.7894,2724.6,2724.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739967965168,3.94207,2724.6,2724.5,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967965763,0.73423,2724.7,2724.5,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967965959,0.73423,2724.7,2724.6,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739967966362,1.27271,2724.8,2724.6,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739967966559,1.27271,2724.8,2724.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739967966871,0.73418,2724.9,2724.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739967967171,0.73418,2724.9,2724.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967967669,4.44626165,2725.0,2724.8,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967968564,1.23846165,2725.0,2724.8,3.26270508]
["bitfinex-derivatives","ETHF0:USTF0",1739967969770,0.73405,2725.4,2724.9,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739967969965,0.5743,2725.5,2725.1,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967970170,1.30832,2725.5,2725.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967971065,0.5743,2725.5,2725.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967971266,1.30831,2725.5,2725.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967972171,1.30831,2725.5,2725.4,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967972770,0.5743,2725.5,2725.4,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967972967,3.94178,2725.7,2725.4,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967973367,0.734,2725.6,2725.4,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967973572,0.73401,2725.6,2725.4,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967974271,3.2078,2725.7,2725.4,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967974670,3.94178,2725.7,2725.4,4.90150508]
["bitfinex-derivatives","ETHF0:USTF0",1739967975069,0.5545,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739967975381,3.2078,2726.1,2725.7,3.26245508]
["bitfinex-derivatives","ETHF0:USTF0",1739967975583,3.94165,2726.1,2726.0,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967975876,3.2078,2726.1,2726.0,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967976669,0.73378,2726.4,2726.0,5.73630508]
["bitfinex-derivatives","ETHF0:USTF0",1739967976873,0.73378,2726.4,2726.3,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967977068,0.5602,2726.5,2726.3,4.90050508]
["bitfinex-derivatives","ETHF0:USTF0",1739967977874,5.72916165,2726.7,2726.3,5.43430508]
["bitfinex-derivatives","ETHF0:USTF0",1739967978070,5.72916165,2726.7,2726.6,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967978275,4.4907,2726.7,2726.6,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967983576,0.73374,2726.5,2726.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739967984684,0.73374,2726.5,2726.4,2.37750277]
["bitfinex-derivatives","ETHF0:USTF0",1739967985484,0.73374,2726.5,2726.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739967985979,0.7338,2726.3,2726.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967986183,0.73382,2726.2,2726.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967992890,0.73381,2726.3,2726.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967993092,0.7338,2726.3,2726.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967993388,3.21326873,2726.4,2726.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739967993588,3.94703873,2726.4,2726.3,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739967997091,0.73923873,2726.4,2726.3,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968000391,0.73923873,2726.4,2726.3,3.09680508]
["bitfinex-derivatives","ETHF0:USTF0",1739968002396,0.73923873,2726.4,2726.3,3.67750508]
["bitfinex-derivatives","ETHF0:USTF0",1739968004700,0.00546873,2726.4,2726.3,3.67750508]
["bitfinex-derivatives","ETHF0:USTF0",1739968004999,0.00546873,2726.4,2726.3,4.41130508]
["bitfinex-derivatives","ETHF0:USTF0",1739968005193,0.00546873,2726.4,2726.3,3.67750508]
["bitfinex-derivatives","ETHF0:USTF0",1739968005399,0.00546873,2726.4,2726.3,39.57750508]
["bitfinex-derivatives","ETHF0:USTF0",1739968005600,0.00546873,2726.4,2726.3,40.31130508]
["bitfinex-derivatives","ETHF0:USTF0",1739968006498,3.2078,2727.1,2726.3,39.57750508]
["bitfinex-derivatives","ETHF0:USTF0",1739968006700,0.73361,2727.0,2726.9,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968006898,0.73361,2727.0,2726.9,4.89950508]
["bitfinex-derivatives","ETHF0:USTF0",1739968019109,6.28001165,2727.5,2726.9,4.89950508]
["bitfinex-derivatives","ETHF0:USTF0",1739968019408,0.73358,2727.1,2727.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739968020401,3.2078,2727.2,2727.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968020605,0.73358,2727.1,2727.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968027615,0.73363,2726.9,2726.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739968027804,0.73363,2726.9,2726.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739968029313,0.73363,2726.9,2726.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739968029614,0.73363,2726.9,2726.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739968029915,1.28203,2726.9,2726.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739968030513,1.28203,2726.9,2726.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968031916,1.28203,2726.9,2726.6,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968031917,0.5484,2726.9,2726.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739968032222,0.73371,2726.6,2726.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739968032407,0.73371,2726.6,2726.5,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739968032609,0.73371,2726.6,2726.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739968032820,0.73371,2726.6,2726.5,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739968034813,0.73371,2726.6,2726.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739968035211,0.73371,2726.6,2726.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968037118,3.7562,2726.9,2726.3,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968037417,3.2078,2726.6,2726.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968037720,0.73382,2726.2,2726.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739968041129,2.35636165,2726.5,2726.1,5.47590508]
["bitfinex-derivatives","ETHF0:USTF0",1739968041323,1.97222165,2726.5,2726.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968041530,1.23846165,2726.5,2726.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968041830,1.97220165,2726.5,2726.4,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968043227,1.97220165,2726.5,2726.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739968043228,0.73382,2726.2,2726.1,3.10590508]
["bitfinex-derivatives","ETHF0:USTF0",1739968043430,0.73382,2726.2,2726.1,5.47590508]
["bitfinex-derivatives","ETHF0:USTF0",1739968044541,0.5589,2726.6,2726.1,5.47590508]
["bitfinex-derivatives","ETHF0:USTF0",1739968044836,0.73381,2726.3,2726.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739968045536,0.5589,2726.6,2726.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739968045839,0.73377,2726.4,2726.3,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968048342,0.7338,2726.3,2726.2,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968048633,1.3108,2726.3,2726.2,2.52850508]
["bitfinex-derivatives","ETHF0:USTF0",1739968054038,1.3108,2726.3,2726.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739968054039,0.73382,2726.2,2726.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739968054240,1.26962,2726.2,2726.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739968060748,1.26962,2726.2,2726.1,4.11048178]
["bitfinex-derivatives","ETHF0:USTF0",1739968062637,1.80562,2726.2,2726.1,4.11048178]
["bitfinex-derivatives","ETHF0:USTF0",1739968064239,1.80562,2726.2,2726.1,3.53308178]
["bitfinex-derivatives","ETHF0:USTF0",1739968064539,1.80562,2726.2,2726.1,1.16308178]
["bitfinex-derivatives","ETHF0:USTF0",1739968069244,5.01342,2726.2,2726.1,1.16308178]
["bitfinex-derivatives","ETHF0:USTF0",1739968069443,5.01342,2726.2,2725.9,1.16858455]
["bitfinex-derivatives","ETHF0:USTF0",1739968069444,4.2796,2726.2,2725.9,1.16858455]
["bitfinex-derivatives","ETHF0:USTF0",1739968069746,0.73388,2726.0,2725.9,1.16858455]
["bitfinex-derivatives","ETHF0:USTF0",1739968078451,7.16308178,2726.0,2725.3,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739968078651,1.83502,2725.6,2725.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968078950,1.6699,2725.5,2725.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739968079252,4.8777,2725.5,2725.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739968079451,0.73412,2725.1,2725.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1739968079756,0.73412,2725.1,2725.0,4.66638455]
["bitfinex-derivatives","ETHF0:USTF0",1739968080657,0.73412,2725.1,2725.0,6.02523985]
["bitfinex-derivatives","ETHF0:USTF0",1739968082551,4.8777,2725.5,2725.0,6.02523985]
["bitfinex-derivatives","ETHF0:USTF0",1739968082751,0.73412,2725.1,2725.0,6.02523985]
["bitfinex-derivatives","ETHF0:USTF0",1739968086055,0.73412,2725.1,2725.0,3.06693985]
["bitfinex-derivatives","ETHF0:USTF0",1739968087453,2.39302,2725.1,2725.0,3.06693985]
["bitfinex-derivatives","ETHF0:USTF0",1739968089957,2.39302,2725.1,2725.0,2.52743985]
["bitfinex-derivatives","ETHF0:USTF0",1739968091157,2.39302,2725.1,2725.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968091757,1.82222,2725.1,2725.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968091967,0.73412,2725.1,2725.0,2.52743985]
["bitfinex-derivatives","ETHF0:USTF0",1739968096366,0.73412,2725.1,2725.0,4.89843985]
["bitfinex-derivatives","ETHF0:USTF0",1739968097461,0.73403,2725.5,2725.0,8.10623985]
["bitfinex-derivatives","ETHF0:USTF0",1739968097665,0.73395,2725.8,2725.4,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1739968097860,0.73395,2725.8,2725.7,2.52193708]
["bitfinex-derivatives","ETHF0:USTF0",1739968098261,0.73392,2725.9,2725.7,5.72973708]
["bitfinex-derivatives","ETHF0:USTF0",1739968098461,1.1146,2726.1,2725.7,5.72973708]
["bitfinex-derivatives","ETHF0:USTF0",1739968098663,0.73393,2725.8,2725.7,5.72973708]
["bitfinex-derivatives","ETHF0:USTF0",1739968099058,0.73393,2725.8,2725.7,2.52193708]
["bitfinex-derivatives","ETHF0:USTF0",1739968100667,3.2078,2725.9,2725.7,1.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1739968100864,1.30883,2725.8,2725.7,1.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1739968103869,0.73393,2725.8,2725.7,1.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1739968104969,1.23846165,2725.9,2725.7,1.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1739968105170,1.97237165,2725.9,2725.7,1.89755982]
["bitfinex-derivatives","ETHF0:USTF0",1739968105368,1.23846165,2725.9,2725.7,1.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1739968105873,0.73392,2725.9,2725.7,1.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1739968106066,0.7339,2726.0,2725.7,1.89756982]
["bitfinex-derivatives","ETHF0:USTF0",1739968106266,0.7339,2726.0,2725.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739968106267,0.7339,2726.0,2725.9,1.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1739968106568,0.7339,2726.0,2725.9,4.89035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968107068,0.73388,2726.0,2725.9,4.89035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968108272,0.73396,2725.7,2725.6,3.08155335]
["bitfinex-derivatives","ETHF0:USTF0",1739968108473,0.73396,2725.7,2725.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968108870,0.73396,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968108871,0.73401,2725.5,2725.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968109172,0.73406,2725.3,2725.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739968109368,0.73406,2725.3,2725.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739968114675,0.5305,2725.5,2725.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739968114876,1.23846165,2725.6,2725.4,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968115179,1.97246165,2725.6,2725.4,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968116175,1.23846165,2725.6,2725.4,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968116375,0.73401,2725.5,2725.4,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968128093,2.34496165,2725.8,2725.4,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968128391,2.34496165,2725.8,2725.7,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968128392,1.23846165,2725.8,2725.7,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968128591,1.97239165,2725.8,2725.7,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968128896,1.97239165,2725.8,2725.7,3.06715335]
["bitfinex-derivatives","ETHF0:USTF0",1739968131995,1.23846165,2725.8,2725.7,3.06715335]
["bitfinex-derivatives","ETHF0:USTF0",1739968132492,0.73392,2725.9,2725.7,3.06715335]
["bitfinex-derivatives","ETHF0:USTF0",1739968133199,1.1136,2726.1,2725.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739968133397,1.1136,2726.1,2725.7,3.06715335]
["bitfinex-derivatives","ETHF0:USTF0",1739968133598,0.73393,2725.8,2725.7,3.63125335]
["bitfinex-derivatives","ETHF0:USTF0",1739968137804,0.73393,2725.9,2725.7,4.36521335]
["bitfinex-derivatives","ETHF0:USTF0",1739968138804,0.7339,2725.9,2725.7,4.36521335]
["bitfinex-derivatives","ETHF0:USTF0",1739968140406,0.73392,2725.9,2725.7,4.36521335]
["bitfinex-derivatives","ETHF0:USTF0",1739968140704,0.73391,2725.9,2725.7,3.63125335]
["bitfinex-derivatives","ETHF0:USTF0",1739968140900,1.1136,2726.1,2725.7,3.63125335]
["bitfinex-derivatives","ETHF0:USTF0",1739968141099,0.73385,2726.1,2726.0,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968141299,0.73385,2726.1,2726.0,4.89035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968141500,0.73385,2726.1,2726.0,5.47755335]
["bitfinex-derivatives","ETHF0:USTF0",1739968142504,0.73385,2726.1,2726.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968145111,0.73393,2725.8,2725.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739968147016,0.73393,2725.8,2725.7,4.89035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968147704,1.1122,2726.0,2725.7,4.89035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968147910,3.2133,2726.2,2725.7,5.62430335]
["bitfinex-derivatives","ETHF0:USTF0",1739968148205,0.73389,2726.0,2725.9,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968150913,0.73388,2726.0,2725.9,2.52035335]
["bitfinex-derivatives","ETHF0:USTF0",1739968151115,0.73388,2726.0,2725.9,3.09085335]
["bitfinex-derivatives","ETHF0:USTF0",1739968160912,0.5387,2726.2,2725.9,3.09085335]
["bitfinex-derivatives","ETHF0:USTF0",1739968161310,0.73385,2726.1,2726.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739968166822,0.73385,2726.1,2726.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739968170724,0.73385,2726.1,2726.0,1.70122727]
["bitfinex-derivatives","ETHF0:USTF0",1739968190636,0.73385,2726.1,2726.0,1.16332727]
["bitfinex-derivatives","ETHF0:USTF0",1739968212958,0.73385,2726.1,2726.0,1.72162727]
["bitfinex-derivatives","ETHF0:USTF0",1739968214556,0.73385,2726.1,2726.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739968214762,0.73385,2726.1,2726.0,1.72162727]
["bitfinex-derivatives","ETHF0:USTF0",1739968215056,0.73385,2726.1,2726.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739968215266,0.73388,2726.0,2725.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739968229871,0.73388,2726.0,2725.8,1.16332727]
["bitfinex-derivatives","ETHF0:USTF0",1739968230069,0.7341,2725.2,2725.0,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739968230372,0.73406,2725.3,2725.2,1.16332727]
["bitfinex-derivatives","ETHF0:USTF0",1739968239878,1.23846165,2725.4,2725.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739968240074,1.97250165,2725.4,2725.3,1.16332727]
["bitfinex-derivatives","ETHF0:USTF0",1739968240284,0.73409,2725.2,2725.1,1.16332727]
["bitfinex-derivatives","ETHF0:USTF0",1739968240477,0.73412,2725.1,2725.0,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739968240679,1.87922,2725.1,2725.0,3.21330277]
["bitfinex-derivatives","ETHF0:USTF0",1739968240883,1.87922,2725.1,2725.0,4.37663004]
["bitfinex-derivatives","ETHF0:USTF0",1739968242978,1.87922,2725.1,2725.0,1.16883004]
["bitfinex-derivatives","ETHF0:USTF0",1739968243588,2.46112,2725.1,2725.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968243889,2.46112,2725.1,2725.0,1.16883004]
["bitfinex-derivatives","ETHF0:USTF0",1739968257193,3.69958165,2725.1,2725.0,1.16883004]
["bitfinex-derivatives","ETHF0:USTF0",1739968259292,3.69958165,2725.1,2725.0,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968259984,10.12878892,2725.1,2724.6,1.16332727]
["bitfinex-derivatives","ETHF0:USTF0",1739968260291,0.73423,2724.7,2724.6,1.16332727]
["bitfinex-derivatives","ETHF0:USTF0",1739968261088,1.82933,2724.7,2724.6,1.16332727]
["bitfinex-derivatives","ETHF0:USTF0",1739968265487,1.0951,2724.7,2724.4,1.72133004]
["bitfinex-derivatives","ETHF0:USTF0",1739968265694,3.2078,2724.5,2724.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968265988,3.94208,2724.5,2724.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968273094,3.94208,2724.5,2724.4,1.16883004]
["bitfinex-derivatives","ETHF0:USTF0",1739968273594,3.94208,2724.5,2724.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968273796,3.94208,2724.5,2724.4,1.16883004]
["bitfinex-derivatives","ETHF0:USTF0",1739968274701,3.94208,2724.5,2724.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968274901,3.94208,2724.5,2724.4,1.16883004]
["bitfinex-derivatives","ETHF0:USTF0",1739968275199,0.73428,2724.5,2724.4,1.16883004]
["bitfinex-derivatives","ETHF0:USTF0",1739968276598,0.73428,2724.5,2724.4,1.73123004]
["bitfinex-derivatives","ETHF0:USTF0",1739968277494,5.58505277,2724.8,2724.4,1.73123004]
["bitfinex-derivatives","ETHF0:USTF0",1739968277495,3.74950277,2724.8,2724.4,1.73123004]
["bitfinex-derivatives","ETHF0:USTF0",1739968277799,3.94751277,2724.8,2724.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739968278001,0.00550277,2724.8,2724.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739968278198,0.73972277,2724.8,2724.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739968278704,0.73972277,2724.8,2724.7,1.75062727]
["bitfinex-derivatives","ETHF0:USTF0",1739968278899,0.00550277,2724.8,2724.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739968279203,0.73423,2724.7,2724.6,1.73792727]
["bitfinex-derivatives","ETHF0:USTF0",1739968279404,0.73428,2724.5,2724.4,2.93590277]
["bitfinex-derivatives","ETHF0:USTF0",1739968279600,0.73428,2724.5,2724.4,1.73123004]
["bitfinex-derivatives","ETHF0:USTF0",1739968283806,0.73428,2724.5,2724.4,0.56790277]
["bitfinex-derivatives","ETHF0:USTF0",1739968284003,0.73428,2724.5,2724.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968285403,0.73428,2724.5,2724.4,1.16883004]
["bitfinex-derivatives","ETHF0:USTF0",1739968286603,0.73428,2724.5,2724.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968287604,0.73428,2724.5,2724.4,0.00124805]
["bitfinex-derivatives","ETHF0:USTF0",1739968293009,1.97274165,2724.5,2724.4,0.00124805]
["bitfinex-derivatives","ETHF0:USTF0",1739968297816,1.97274165,2724.5,2724.4,0.00028319]
["bitfinex-derivatives","ETHF0:USTF0",1739968299005,0.73428,2724.5,2724.4,0.00028319]
["bitfinex-derivatives","ETHF0:USTF0",1739968302114,9.10128,2724.5,2724.4,0.00028319]
["bitfinex-derivatives","ETHF0:USTF0",1739968302311,9.39076059,2724.5,2724.4,0.00028319]
["bitfinex-derivatives","ETHF0:USTF0",1739968302613,10.09657511,2724.5,2724.4,0.00028319]
["bitfinex-derivatives","ETHF0:USTF0",1739968303016,0.7345,2723.7,2723.6,3.53032727]
["bitfinex-derivatives","ETHF0:USTF0",1739968306418,0.73452,2723.6,2723.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739968306625,1.16332727,2723.8,2723.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968306814,1.29575,2723.5,2723.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968307416,1.84285,2723.5,2723.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968307821,2.41295,2723.5,2723.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968308428,3.65141165,2723.5,2723.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968313826,2.41295,2723.5,2723.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968315138,0.73455,2723.5,2723.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968315534,0.73455,2723.5,2723.4,0.56130277]
["bitfinex-derivatives","ETHF0:USTF0",1739968315736,0.73455,2723.5,2723.4,1.11140277]
["bitfinex-derivatives","ETHF0:USTF0",1739968317437,0.73455,2723.5,2723.4,0.55560277]
["bitfinex-derivatives","ETHF0:USTF0",1739968317638,1.28335,2723.5,2723.4,0.55560277]
["bitfinex-derivatives","ETHF0:USTF0",1739968318039,2.42635,2723.5,2723.4,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968318839,2.42635,2723.5,2723.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739968319240,10.79435,2723.5,2723.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739968320638,0.73471,2722.9,2722.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739968324334,4.3252,2723.0,2722.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968324545,0.73477,2722.7,2722.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968329844,0.73477,2722.7,2722.6,0.56560277]
["bitfinex-derivatives","ETHF0:USTF0",1739968331941,3.2078,2723.0,2722.6,0.56560277]
["bitfinex-derivatives","ETHF0:USTF0",1739968332145,0.73477,2722.7,2722.6,0.56560277]
["bitfinex-derivatives","ETHF0:USTF0",1739968332833,0.73473,2722.9,2722.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739968333040,3.9425,2723.0,2722.8,2.52595993]
["bitfinex-derivatives","ETHF0:USTF0",1739968333346,3.9425,2723.0,2722.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739968333542,3.9425,2723.0,2722.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739968336445,3.2078,2723.0,2722.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739968336652,3.94248,2723.0,2722.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739968338146,0.73468,2723.0,2722.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739968338650,0.00550277,2723.1,2722.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739968338844,0.00550277,2723.1,2723.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739968339042,0.73468,2723.0,2722.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739968339348,0.00550277,2723.1,2722.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739968339650,0.74018277,2723.1,2722.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739968339948,0.00550277,2723.1,2723.0,3.10268]
["bitfinex-derivatives","ETHF0:USTF0",1739968340249,4.44626165,2723.9,2723.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968340450,0.73459,2723.4,2723.2,5.73375993]
["bitfinex-derivatives","ETHF0:USTF0",1739968341148,3.7739,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968341350,0.7346,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968345453,0.73463,2723.2,2723.1,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739968349849,0.73463,2723.2,2723.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739968350052,0.5845,2723.3,2722.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739968350253,3.7623,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968350453,0.73477,2722.7,2722.4,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739968350957,0.73477,2722.7,2722.4,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1739968351155,0.73477,2722.7,2722.3,2.52595993]
["bitfinex-derivatives","ETHF0:USTF0",1739968351460,0.73477,2722.7,2722.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739968351461,3.94257,2722.7,2722.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739968352257,3.94257,2722.7,2722.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739968352468,0.73493,2722.1,2722.0,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1739968352848,0.73493,2722.1,2722.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968353056,0.73495,2722.0,2721.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739968353254,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968353553,0.73505,2721.7,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968353859,0.73502,2721.8,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968354053,0.73503,2721.8,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968354359,0.5841,2721.9,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968354563,0.5841,2721.9,2721.6,1.11240277]
["bitfinex-derivatives","ETHF0:USTF0",1739968355062,1.31909,2721.9,2721.6,3.6383627]
["bitfinex-derivatives","ETHF0:USTF0",1739968355362,1.31909,2721.9,2721.6,4.2177627]
["bitfinex-derivatives","ETHF0:USTF0",1739968355553,0.5841,2721.9,2721.6,4.2177627]
["bitfinex-derivatives","ETHF0:USTF0",1739968355753,0.73502,2721.8,2721.6,4.2177627]
["bitfinex-derivatives","ETHF0:USTF0",1739968355955,1.3191,2721.9,2721.6,4.2177627]
["bitfinex-derivatives","ETHF0:USTF0",1739968356162,0.735,2721.9,2721.6,4.2177627]
["bitfinex-derivatives","ETHF0:USTF0",1739968356661,0.73504,2721.7,2721.6,4.2177627]
["bitfinex-derivatives","ETHF0:USTF0",1739968357251,0.73504,2721.7,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968361854,1.23846165,2721.9,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968362058,0.73503,2721.8,2721.6,2.5314627]
["bitfinex-derivatives","ETHF0:USTF0",1739968362258,0.73503,2721.8,2721.6,3.6974627]
["bitfinex-derivatives","ETHF0:USTF0",1739968362564,1.23846165,2721.9,2721.7,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968363161,1.97345165,2721.9,2721.7,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968363362,1.97345165,2721.9,2721.8,2.52595993]
["bitfinex-derivatives","ETHF0:USTF0",1739968363668,1.23846165,2721.9,2721.8,3.2728075]
["bitfinex-derivatives","ETHF0:USTF0",1739968363864,1.23846165,2721.9,2721.8,2.5377975]
["bitfinex-derivatives","ETHF0:USTF0",1739968364166,1.97344165,2721.9,2721.8,2.5377975]
["bitfinex-derivatives","ETHF0:USTF0",1739968364960,1.23846165,2721.9,2721.8,2.5377975]
["bitfinex-derivatives","ETHF0:USTF0",1739968365160,1.97344165,2721.9,2721.8,2.5377975]
["bitfinex-derivatives","ETHF0:USTF0",1739968367170,0.73498,2721.9,2721.8,2.5377975]
["bitfinex-derivatives","ETHF0:USTF0",1739968370263,0.73498,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968370972,1.86848,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968373074,3.10694165,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968374183,1.23846165,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968374367,1.23846165,2721.9,2721.8,0.74684757]
["bitfinex-derivatives","ETHF0:USTF0",1739968374567,1.97344165,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968376777,1.23846165,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968377172,1.23846165,2721.9,2721.8,0.74684757]
["bitfinex-derivatives","ETHF0:USTF0",1739968377574,1.23846165,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968377880,1.23846165,2721.9,2721.8,0.74684757]
["bitfinex-derivatives","ETHF0:USTF0",1739968378374,1.97344165,2721.9,2721.8,0.74684757]
["bitfinex-derivatives","ETHF0:USTF0",1739968378581,1.97344165,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968379082,0.73498,2721.9,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968379776,0.5495,2722.1,2721.8,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968379978,1.28444,2722.1,2721.9,3.26092993]
["bitfinex-derivatives","ETHF0:USTF0",1739968380175,0.5495,2722.1,2721.9,2.52595993]
["bitfinex-derivatives","ETHF0:USTF0",1739968380380,0.73495,2722.0,2721.9,3.82452993]
["bitfinex-derivatives","ETHF0:USTF0",1739968380672,0.73495,2722.0,2721.9,3.1013975]
["bitfinex-derivatives","ETHF0:USTF0",1739968380872,0.5495,2722.1,2721.9,3.8363675]
["bitfinex-derivatives","ETHF0:USTF0",1739968381077,0.73495,2722.0,2721.9,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968386580,3.94275,2722.0,2721.9,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968387684,0.73495,2722.0,2721.9,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968387983,3.94275,2722.0,2721.9,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968391089,0.73495,2722.0,2721.9,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968401993,1.28444,2722.1,2721.9,2.5377975]
["bitfinex-derivatives","ETHF0:USTF0",1739968402199,0.5495,2722.1,2722.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739968402394,0.5495,2722.1,2722.0,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1739968402593,0.00550277,2722.2,2722.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739968402798,0.00550277,2722.2,2722.1,0.74676757]
["bitfinex-derivatives","ETHF0:USTF0",1739968403905,0.00550277,2722.2,2722.1,3.95456757]
["bitfinex-derivatives","ETHF0:USTF0",1739968405201,0.00550277,2722.2,2722.1,3.21963757]
["bitfinex-derivatives","ETHF0:USTF0",1739968405703,0.74040277,2722.2,2722.1,3.21963757]
["bitfinex-derivatives","ETHF0:USTF0",1739968406399,0.00550277,2722.2,2722.1,3.21963757]
["bitfinex-derivatives","ETHF0:USTF0",1739968406598,0.74040277,2722.2,2722.1,4.35173757]
["bitfinex-derivatives","ETHF0:USTF0",1739968407401,0.74040277,2722.2,2722.1,3.76753757]
["bitfinex-derivatives","ETHF0:USTF0",1739968407994,0.00550277,2722.2,2722.1,3.76753757]
["bitfinex-derivatives","ETHF0:USTF0",1739968408200,0.00550277,2722.2,2722.1,4.50246757]
["bitfinex-derivatives","ETHF0:USTF0",1739968413401,0.00550277,2722.2,2722.1,3.76753757]
["bitfinex-derivatives","ETHF0:USTF0",1739968414007,0.00550277,2722.2,2722.1,4.50246757]
["bitfinex-derivatives","ETHF0:USTF0",1739968414300,0.00550277,2722.2,2722.1,3.76753757]
["bitfinex-derivatives","ETHF0:USTF0",1739968414503,0.00550277,2722.2,2722.1,4.50246757]
["bitfinex-derivatives","ETHF0:USTF0",1739968415098,0.00550277,2722.2,2722.1,3.76753757]
["bitfinex-derivatives","ETHF0:USTF0",1739968415311,0.00550277,2722.2,2722.1,3.21963757]
["bitfinex-derivatives","ETHF0:USTF0",1739968415510,1.29830277,2722.2,2722.1,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968421200,4.50610277,2722.2,2722.1,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968421410,0.56340277,2722.2,2722.1,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968421612,0.00550277,2722.2,2722.1,2.37983757]
["bitfinex-derivatives","ETHF0:USTF0",1739968422005,0.00550277,2722.2,2722.1,2.96443757]
["bitfinex-derivatives","ETHF0:USTF0",1739968422006,0.74040277,2722.2,2722.1,2.96443757]
["bitfinex-derivatives","ETHF0:USTF0",1739968422311,0.74040277,2722.2,2722.1,2.37983757]
["bitfinex-derivatives","ETHF0:USTF0",1739968427113,0.74040277,2722.2,2722.1,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968437517,3.94820277,2722.2,2722.1,0.01183757]
["bitfinex-derivatives","ETHF0:USTF0",1739968438321,3.21330277,2722.2,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968438510,0.73504,2721.7,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968438717,0.73504,2721.7,2721.6,2.37350277]
["bitfinex-derivatives","ETHF0:USTF0",1739968440817,0.73504,2721.7,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968442216,1.28474,2721.7,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968453425,1.87304,2721.7,2721.6,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968456528,0.73517,2721.2,2721.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739968462136,0.73517,2721.2,2721.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739968466741,0.7352,2721.1,2721.0,3.53652557]
["bitfinex-derivatives","ETHF0:USTF0",1739968466929,0.5881,2721.1,2720.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968467135,0.73522,2721.0,2720.9,0.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1739968487548,0.73522,2721.0,2720.9,0.00131452]
["bitfinex-derivatives","ETHF0:USTF0",1739968489253,1.75610898,2721.1,2720.1,1.16800898]
["bitfinex-derivatives","ETHF0:USTF0",1739968489449,0.73544,2720.2,2720.1,1.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1739968489848,1.32084,2720.2,2720.1,1.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1739968490240,1.32084,2720.2,2720.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739968490454,1.32084,2720.2,2720.1,1.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1739968490951,0.73544,2720.2,2720.1,1.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1739968491247,3.2078,2720.3,2720.1,1.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1739968491454,0.73544,2720.2,2720.1,1.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1739968491850,1.79897484,2720.4,2720.1,2.45176898]
["bitfinex-derivatives","ETHF0:USTF0",1739968492051,1.24397484,2720.4,2720.3,1.16800898]
["bitfinex-derivatives","ETHF0:USTF0",1739968492452,1.97936484,2720.4,2720.3,1.70540898]
["bitfinex-derivatives","ETHF0:USTF0",1739968492752,1.97936484,2720.4,2720.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739968493351,0.00551319,2720.4,2720.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739968493553,0.00551319,2720.4,2720.3,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1739968496050,0.00551319,2720.4,2720.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739968497658,0.00551319,2720.4,2720.3,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1739968499459,0.00551319,2720.4,2720.3,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1739968502657,0.00551319,2720.4,2720.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739968503256,0.74090319,2720.4,2720.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739968503862,0.00551319,2720.4,2720.3,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1739968504164,0.00551319,2720.4,2720.3,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1739968505368,0.00551319,2720.4,2720.3,10.48061]
["bitfinex-derivatives","ETHF0:USTF0",1739968505566,0.73527,2720.9,2720.3,9.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739968505866,0.73531,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968506066,0.7353,2720.8,2720.6,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739968506267,0.73527,2720.9,2720.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739968506564,0.73527,2720.9,2720.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1739968506961,0.564,2721.0,2720.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739968507264,0.00551319,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739968507461,0.00551319,2721.1,2721.0,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1739968509668,0.00551319,2721.1,2721.0,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1739968511361,0.00551319,2721.1,2721.0,10.25042]
["bitfinex-derivatives","ETHF0:USTF0",1739968511565,0.5694,2721.6,2721.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739968511766,0.5694,2721.6,2721.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739968512063,1.1098,2721.7,2721.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739968512264,0.54,2721.7,2721.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739968512660,0.73506,2721.6,2721.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739968512863,0.54,2721.7,2721.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739968513061,0.73506,2721.6,2721.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739968513370,0.54,2721.7,2721.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739968513566,0.73509,2721.5,2721.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739968514760,1.1396,2721.6,2721.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968514969,0.73512,2721.4,2721.3,2.37351319]
["bitfinex-derivatives","ETHF0:USTF0",1739968515167,0.73512,2721.4,2721.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968518767,1.1396,2721.6,2721.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968518970,0.54,2721.7,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739968520670,0.54,2721.7,2721.4,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968521172,0.73509,2721.5,2721.4,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968522374,1.1009,2721.6,2721.4,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968522870,0.54,2721.7,2721.4,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968523067,0.73509,2721.5,2721.4,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968524169,0.54,2721.7,2721.4,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968524569,0.73509,2721.5,2721.4,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968525368,0.54,2721.7,2721.4,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968525673,0.73509,2721.5,2721.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968526268,0.73512,2721.4,2721.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968526463,1.84802,2721.4,2721.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968528069,3.2078,2721.6,2721.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968528375,1.6257,2721.7,2721.3,0.74063319]
["bitfinex-derivatives","ETHF0:USTF0",1739968528573,0.73512,2721.4,2721.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968529973,0.73512,2721.4,2721.3,2.37351319]
["bitfinex-derivatives","ETHF0:USTF0",1739968531981,3.2078,2721.6,2721.3,2.37351319]
["bitfinex-derivatives","ETHF0:USTF0",1739968532176,0.73512,2721.4,2721.3,2.37351319]
["bitfinex-derivatives","ETHF0:USTF0",1739968534280,0.73512,2721.4,2721.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968542880,0.73533,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968543081,0.73544,2720.2,2720.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739968543289,0.73547,2720.1,2720.0,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1739968544089,0.00551319,2720.3,2720.0,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1739968544286,0.74094319,2720.3,2720.0,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1739968544488,0.74094319,2720.3,2720.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739968544685,0.00551319,2720.3,2720.1,3.10953692]
["bitfinex-derivatives","ETHF0:USTF0",1739968544886,0.74094319,2720.3,2720.1,3.10953692]
["bitfinex-derivatives","ETHF0:USTF0",1739968545086,0.74092319,2720.3,2720.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739968546090,0.00551319,2720.3,2720.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739968546391,0.74092319,2720.3,2720.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739968548288,0.00551319,2720.3,2720.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739968549693,0.74092319,2720.3,2720.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739968550598,0.00551319,2720.3,2720.2,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1739968555495,0.00551319,2720.3,2720.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739968555801,0.00551319,2720.3,2720.2,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1739968556002,0.74092319,2720.3,2720.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739968556204,0.73544,2720.2,2720.1,3.10953692]
["bitfinex-derivatives","ETHF0:USTF0",1739968556499,1.28814,2720.2,2720.1,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739968557296,0.5527,2720.2,2720.1,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739968557502,0.5527,2720.2,2720.1,5.47753692]
["bitfinex-derivatives","ETHF0:USTF0",1739968557805,0.00551319,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739968562404,0.00551319,2720.3,2720.1,5.47753692]
["bitfinex-derivatives","ETHF0:USTF0",1739968562604,0.00551319,2720.3,2720.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739968564508,0.73527,2720.9,2720.3,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1739968564808,0.73527,2720.9,2720.7,3.26623692]
["bitfinex-derivatives","ETHF0:USTF0",1739968565011,3.7582,2721.0,2720.7,3.26623692]
["bitfinex-derivatives","ETHF0:USTF0",1739968565012,3.7582,2721.0,2720.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739968565211,4.49343,2721.0,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968565403,3.7582,2721.0,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968565712,0.73525,2720.9,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968566401,3.7582,2721.0,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968566712,4.49344,2721.0,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968566911,0.73525,2720.9,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968567707,3.7582,2721.0,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968567906,4.49343,2721.0,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968568108,4.49345,2721.0,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968568309,0.73525,2720.9,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968568612,4.49344,2721.0,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968568809,0.73525,2720.9,2720.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739968569415,0.73525,2720.9,2720.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968569618,1.28565,2720.9,2720.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968574424,0.73536,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968574729,0.73536,2720.5,2720.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968575623,0.73544,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968575931,0.73543,2720.3,2720.1,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739968576127,0.581,2720.2,2720.1,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739968577025,0.581,2720.2,2720.1,6.31127]
["bitfinex-derivatives","ETHF0:USTF0",1739968577433,0.552,2720.4,2720.1,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739968577622,0.552,2720.4,2720.3,2.53093692]
["bitfinex-derivatives","ETHF0:USTF0",1739968578130,1.133,2720.4,2720.3,3.26634692]
["bitfinex-derivatives","ETHF0:USTF0",1739968578528,1.133,2720.4,2720.3,2.53093692]
["bitfinex-derivatives","ETHF0:USTF0",1739968580230,1.133,2720.4,2720.3,3.26634692]
["bitfinex-derivatives","ETHF0:USTF0",1739968580430,1.133,2720.4,2720.3,2.53093692]
["bitfinex-derivatives","ETHF0:USTF0",1739968582431,0.5384,2720.7,2720.3,2.53093692]
["bitfinex-derivatives","ETHF0:USTF0",1739968582736,0.73535,2720.6,2720.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739968583035,0.73535,2720.6,2720.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968583235,1.27372,2720.7,2720.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968583438,0.73533,2720.6,2720.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968584736,0.5384,2720.7,2720.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739968584936,1.1397,2720.9,2720.6,2.53093692]
["bitfinex-derivatives","ETHF0:USTF0",1739968585138,1.87496,2720.9,2720.6,3.26625692]
["bitfinex-derivatives","ETHF0:USTF0",1739968585833,1.87496,2720.9,2720.6,2.53093692]
["bitfinex-derivatives","ETHF0:USTF0",1739968586037,1.1397,2720.9,2720.6,2.53093692]
["bitfinex-derivatives","ETHF0:USTF0",1739968586335,1.87495,2720.9,2720.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739968587537,1.1397,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968587743,1.1397,2720.9,2720.7,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1739968587945,0.5568,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968588141,0.5568,2720.9,2720.8,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1739968589545,0.5568,2720.9,2720.8,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1739968589743,1.28589319,2721.2,2720.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739968589947,0.5446,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739968590847,0.5446,2721.1,2720.9,5.63416692]
["bitfinex-derivatives","ETHF0:USTF0",1739968591544,0.5446,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739968592746,0.5446,2721.1,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968593550,0.5446,2721.1,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739968597953,0.55071319,2721.2,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968598153,0.00551319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968598347,1.31260319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968598948,0.57741319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968599150,1.31260319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968599349,1.84860319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968601445,1.84859319,2721.2,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739968601851,0.7352,2721.1,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968602055,1.11341319,2721.2,2720.9,5.63416692]
["bitfinex-derivatives","ETHF0:USTF0",1739968602256,1.84860319,2721.2,2721.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739968602555,1.11341319,2721.2,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968602750,0.73521,2721.1,2720.9,5.63417692]
["bitfinex-derivatives","ETHF0:USTF0",1739968603150,1.11341319,2721.2,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968603350,0.7352,2721.1,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968603551,0.73522,2721.0,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968603758,0.73521,2721.1,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968604150,0.7352,2721.1,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968604346,1.11341319,2721.2,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968604554,0.73522,2721.1,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968604956,0.73522,2721.0,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968605350,0.73522,2721.1,2720.9,5.63417692]
["bitfinex-derivatives","ETHF0:USTF0",1739968605555,1.11341319,2721.2,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968605856,0.73522,2721.1,2720.9,5.63418692]
["bitfinex-derivatives","ETHF0:USTF0",1739968606757,1.11341319,2721.2,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968606951,0.73522,2721.0,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968607547,1.11341319,2721.2,2720.9,4.89893692]
["bitfinex-derivatives","ETHF0:USTF0",1739968607757,1.11341319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968608156,1.84860319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968608453,1.11341319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968608646,1.84859319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968609358,1.11341319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968610253,1.84858319,2721.2,2721.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739968612855,1.11341319,2721.2,2721.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739968613056,1.11341319,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739968613256,0.57741319,2721.2,2721.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739968615565,3.23675144,2722.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968615867,0.73509,2721.5,2721.4,2.53093692]
["bitfinex-derivatives","ETHF0:USTF0",1739968616062,0.73509,2721.5,2721.4,4.89793692]
["bitfinex-derivatives","ETHF0:USTF0",1739968618261,1.106,2721.6,2721.4,4.89793692]
["bitfinex-derivatives","ETHF0:USTF0",1739968618566,0.73509,2721.5,2721.4,4.89793692]
["bitfinex-derivatives","ETHF0:USTF0",1739968620668,0.73509,2721.5,2721.4,3.53420512]
["bitfinex-derivatives","ETHF0:USTF0",1739968623868,0.73509,2721.5,2721.4,4.26932512]
["bitfinex-derivatives","ETHF0:USTF0",1739968624071,1.84108,2721.6,2721.4,4.26932512]
["bitfinex-derivatives","ETHF0:USTF0",1739968624270,1.106,2721.6,2721.4,3.53420512]
["bitfinex-derivatives","ETHF0:USTF0",1739968624472,0.5739,2721.6,2721.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739968624667,0.56091319,2721.7,2721.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739968624972,0.00551319,2721.7,2721.6,3.62447024]
["bitfinex-derivatives","ETHF0:USTF0",1739968626675,0.00551319,2721.7,2721.6,3.81823445]
["bitfinex-derivatives","ETHF0:USTF0",1739968629172,0.74055319,2721.7,2721.6,2.52817445]
["bitfinex-derivatives","ETHF0:USTF0",1739968629569,0.74055319,2721.7,2721.6,4.89517445]
["bitfinex-derivatives","ETHF0:USTF0",1739968630470,0.74055319,2721.7,2721.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968635578,0.73509,2721.5,2721.4,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1739968635768,0.73509,2721.5,2721.4,6.30991]
["bitfinex-derivatives","ETHF0:USTF0",1739968635968,0.73509,2721.5,2721.4,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739968636170,0.73509,2721.5,2721.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968636171,1.30569,2721.5,2721.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968640981,0.5706,2721.5,2721.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968641177,0.5706,2721.5,2721.4,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1739968641376,0.73506,2721.6,2721.4,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1739968641579,0.73506,2721.6,2721.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739968646278,0.00551319,2721.7,2721.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739968646485,0.74056319,2721.7,2721.6,2.52817445]
["bitfinex-derivatives","ETHF0:USTF0",1739968646680,0.74056319,2721.7,2721.6,1.74582116]
["bitfinex-derivatives","ETHF0:USTF0",1739968647385,0.00551319,2721.7,2721.6,2.48088116]
["bitfinex-derivatives","ETHF0:USTF0",1739968648374,0.74055319,2721.7,2721.6,1.74582116]
["bitfinex-derivatives","ETHF0:USTF0",1739968651587,0.74055319,2721.7,2721.6,1.16692116]
["bitfinex-derivatives","ETHF0:USTF0",1739968651986,0.73509,2721.5,2721.4,3.53392116]
["bitfinex-derivatives","ETHF0:USTF0",1739968656195,0.73514,2721.3,2721.2,1.17243435]
["bitfinex-derivatives","ETHF0:USTF0",1739968656490,0.73514,2721.3,2721.2,2.37151319]
["bitfinex-derivatives","ETHF0:USTF0",1739968656691,0.73514,2721.3,2721.2,3.53843435]
["bitfinex-derivatives","ETHF0:USTF0",1739968657689,1.23846165,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968657894,0.73528,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968658196,0.73531,2720.7,2720.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968658396,1.28421,2720.7,2720.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968659396,0.5489,2720.7,2720.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968659596,1.28421,2720.7,2720.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968660995,0.5489,2720.7,2720.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968661388,1.28421,2720.7,2720.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968665396,0.5489,2720.7,2720.4,5.7438487]
["bitfinex-derivatives","ETHF0:USTF0",1739968665598,0.73533,2720.6,2720.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968666585,0.5489,2720.7,2720.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968667192,1.28421,2720.7,2720.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968667901,0.5489,2720.7,2720.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968668397,1.28422,2720.7,2720.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968668990,0.73533,2720.6,2720.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968669299,1.28422,2720.7,2720.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968669498,0.73533,2720.6,2720.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968671795,0.5489,2720.7,2720.4,3.21331319]
["bitfinex-derivatives","ETHF0:USTF0",1739968671998,1.32076,2720.5,2720.4,3.21331319]
["bitfinex-derivatives","ETHF0:USTF0",1739968672195,1.32076,2720.5,2720.4,5.58031319]
["bitfinex-derivatives","ETHF0:USTF0",1739968673493,1.32076,2720.5,2720.4,3.21331319]
["bitfinex-derivatives","ETHF0:USTF0",1739968674799,4.52856,2720.5,2720.4,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968678397,4.52856,2720.5,2719.8,4.39057551]
["bitfinex-derivatives","ETHF0:USTF0",1739968678398,0.73552,2719.9,2719.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739968678598,0.73552,2719.9,2719.8,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739968679394,0.73552,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968680397,0.5566,2720.0,2719.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739968680598,0.73552,2719.9,2719.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739968681699,0.5566,2720.0,2719.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739968681994,0.73552,2719.9,2719.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739968683700,0.56211319,2720.1,2719.8,6.28353551]
["bitfinex-derivatives","ETHF0:USTF0",1739968683894,0.56211319,2720.1,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968684095,0.73551,2720.0,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968684598,0.56211319,2720.1,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968684896,0.7355,2720.0,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968685201,0.73552,2720.0,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968686201,0.7355,2720.0,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968687503,0.7355,2720.0,2719.8,7.58148551]
["bitfinex-derivatives","ETHF0:USTF0",1739968687804,0.56211319,2720.1,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968687998,0.73552,2719.9,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968688402,0.56211319,2720.1,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968688603,0.73552,2719.9,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968689105,0.00551319,2720.1,2719.8,6.84593551]
["bitfinex-derivatives","ETHF0:USTF0",1739968689609,0.00551319,2720.1,2719.9,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739968690003,0.00551319,2720.1,2720.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739968690702,0.74098319,2720.1,2720.0,1.73565135]
["bitfinex-derivatives","ETHF0:USTF0",1739968690902,0.00551319,2720.1,2720.0,1.73565135]
["bitfinex-derivatives","ETHF0:USTF0",1739968691100,0.00551319,2720.1,2720.0,2.47115135]
["bitfinex-derivatives","ETHF0:USTF0",1739968691808,0.74098319,2720.1,2720.0,1.73565135]
["bitfinex-derivatives","ETHF0:USTF0",1739968692610,0.74098319,2720.1,2720.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739968692806,0.00551319,2720.1,2720.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739968693410,0.00551319,2720.1,2720.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1739968698006,0.74098319,2720.1,2720.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739968699405,0.00551319,2720.1,2720.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739968700414,0.74098319,2720.1,2720.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739968700805,0.74098319,2720.1,2720.0,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739968701405,0.00551319,2720.1,2720.0,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739968701620,0.59181319,2720.1,2720.0,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739968702625,1.32729319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968702915,0.59181319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968703121,0.00551319,2720.1,2720.0,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739968703918,0.00551319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968704723,0.74098319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968705219,0.00551319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968705526,0.74098319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968707324,0.00551319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968707916,0.74098319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968708622,0.00551319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968709423,0.74098319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968710223,0.00551319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968710425,0.74098319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968712919,0.00551319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968713223,0.74098319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968714024,0.00551319,2720.1,2720.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968714826,0.00551319,2720.1,2720.0,3.53537408]
["bitfinex-derivatives","ETHF0:USTF0",1739968715825,0.00551319,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968716021,0.73552,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968716723,1.29652,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968718222,0.73558,2719.7,2719.6,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968724828,3.7688,2719.9,2719.6,2.53806365]
["bitfinex-derivatives","ETHF0:USTF0",1739968725024,0.73558,2719.7,2719.6,2.53806365]
["bitfinex-derivatives","ETHF0:USTF0",1739968727027,0.73555,2719.8,2719.6,2.53806365]
["bitfinex-derivatives","ETHF0:USTF0",1739968727324,0.73558,2719.7,2719.6,2.53806365]
["bitfinex-derivatives","ETHF0:USTF0",1739968728931,0.73556,2719.8,2719.6,2.53806365]
["bitfinex-derivatives","ETHF0:USTF0",1739968729132,0.73558,2719.7,2719.6,2.53806365]
["bitfinex-derivatives","ETHF0:USTF0",1739968730934,0.73558,2719.7,2719.6,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968732030,1.31448,2719.7,2719.6,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739968735033,0.5789,2719.7,2718.9,6.03373846]
["bitfinex-derivatives","ETHF0:USTF0",1739968735226,0.73577,2719.0,2718.9,7.74203846]
["bitfinex-derivatives","ETHF0:USTF0",1739968736229,0.558,2719.2,2718.9,7.74203846]
["bitfinex-derivatives","ETHF0:USTF0",1739968736631,0.73577,2719.0,2718.9,7.74203846]
["bitfinex-derivatives","ETHF0:USTF0",1739968737236,0.5804,2719.3,2718.9,10.10903846]
["bitfinex-derivatives","ETHF0:USTF0",1739968737435,0.5804,2719.3,2718.9,7.74203846]
["bitfinex-derivatives","ETHF0:USTF0",1739968737634,0.5804,2719.3,2719.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968737931,0.73572,2719.2,2719.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968738234,0.73574,2719.1,2719.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968739439,0.5804,2719.3,2719.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968739937,0.7357,2719.3,2719.0,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1739968740443,0.73572,2719.2,2719.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968740937,0.5638,2719.4,2719.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968741339,0.73572,2719.2,2719.0,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1739968741740,0.7357,2719.3,2719.0,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1739968742233,0.5638,2719.4,2719.0,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1739968742434,0.73572,2719.2,2719.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968742839,0.73572,2719.2,2719.0,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1739968743036,0.73572,2719.2,2719.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968743239,0.73572,2719.2,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968743545,0.73573,2719.2,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968744139,0.5638,2719.4,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968744140,0.73574,2719.1,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968745636,0.5638,2719.4,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968746034,0.73574,2719.1,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968746438,0.73574,2719.1,2719.0,2.53255046]
["bitfinex-derivatives","ETHF0:USTF0",1739968746638,0.73574,2719.1,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968749944,0.73573,2719.2,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968750138,0.5638,2719.4,2719.0,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1739968750537,0.5638,2719.4,2719.3,1.16898623]
["bitfinex-derivatives","ETHF0:USTF0",1739968750738,1.29946,2719.4,2719.3,1.16898623]
["bitfinex-derivatives","ETHF0:USTF0",1739968751543,0.5638,2719.4,2719.3,1.16898623]
["bitfinex-derivatives","ETHF0:USTF0",1739968751849,0.73565,2719.5,2719.3,1.16898623]
["bitfinex-derivatives","ETHF0:USTF0",1739968752148,0.73565,2719.5,2719.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739968753548,0.7357,2719.3,2719.1,2.53283443]
["bitfinex-derivatives","ETHF0:USTF0",1739968753753,0.7357,2719.3,2719.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739968754155,0.5781,2719.4,2719.1,2.53283443]
["bitfinex-derivatives","ETHF0:USTF0",1739968754355,0.73571,2719.2,2719.1,2.53283443]
["bitfinex-derivatives","ETHF0:USTF0",1739968754556,0.5781,2719.4,2719.0,5.45893443]
["bitfinex-derivatives","ETHF0:USTF0",1739968754751,0.73572,2719.2,2719.0,5.45893443]
["bitfinex-derivatives","ETHF0:USTF0",1739968755452,0.5781,2719.4,2719.0,5.45893443]
["bitfinex-derivatives","ETHF0:USTF0",1739968755654,0.73574,2719.1,2719.0,5.45893443]
["bitfinex-derivatives","ETHF0:USTF0",1739968756860,0.5864,2719.3,2719.0,5.45893443]
["bitfinex-derivatives","ETHF0:USTF0",1739968757060,0.73572,2719.2,2719.0,5.45893443]
["bitfinex-derivatives","ETHF0:USTF0",1739968757650,0.5781,2719.4,2719.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739968757848,0.5781,2719.4,2719.0,5.45893443]
["bitfinex-derivatives","ETHF0:USTF0",1739968757849,0.73569,2719.3,2719.0,5.45893443]
["bitfinex-derivatives","ETHF0:USTF0",1739968758059,0.73569,2719.3,2719.0,6.19468443]
["bitfinex-derivatives","ETHF0:USTF0",1739968758356,0.5781,2719.4,2719.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739968758558,0.73564,2719.5,2719.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739968759058,1.6592,2719.6,2719.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739968759358,1.1214,2719.6,2719.3,3.64773443]
["bitfinex-derivatives","ETHF0:USTF0",1739968759560,0.73563,2719.5,2719.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739968759754,1.1214,2719.6,2719.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739968760057,1.1214,2719.6,2719.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739968760260,0.5597,2719.6,2719.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739968760455,1.29531,2719.6,2719.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739968760656,0.5597,2719.6,2719.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739968760855,0.73563,2719.5,2719.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739968761160,0.5597,2719.6,2719.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739968761358,0.73563,2719.5,2719.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739968761863,1.29553,2719.5,2719.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968763663,1.86253,2719.5,2719.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968765664,1.1269,2719.5,2719.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968765865,0.73573,2719.2,2719.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968766365,1.1269,2719.5,2719.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739968766564,1.1269,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968767065,0.73566,2719.4,2719.3,3.06993443]
["bitfinex-derivatives","ETHF0:USTF0",1739968767863,0.73564,2719.5,2719.3,3.06993443]
["bitfinex-derivatives","ETHF0:USTF0",1739968769557,0.73564,2719.5,2719.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739968770356,1.29532,2719.6,2719.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739968770566,0.5597,2719.6,2719.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739968770760,0.73563,2719.5,2719.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739968772161,1.29532,2719.6,2719.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739968772369,0.73563,2719.5,2719.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739968773567,1.29531,2719.6,2719.4,1.84715]
["bitfinex-derivatives","ETHF0:USTF0",1739968773769,1.29531,2719.6,2719.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739968773967,0.73563,2719.5,2719.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739968774667,0.73563,2719.5,2719.4,2.28041765]
["bitfinex-derivatives","ETHF0:USTF0",1739968776171,0.73563,2719.5,2719.4,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968776567,0.73568,2719.3,2719.2,4.37671765]
["bitfinex-derivatives","ETHF0:USTF0",1739968777973,0.73568,2719.3,2719.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739968777974,0.73575,2719.1,2718.9,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739968778168,1.29217,2719.4,2719.0,1.90466765]
["bitfinex-derivatives","ETHF0:USTF0",1739968778473,1.29217,2719.4,2719.3,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968778770,1.29216,2719.4,2719.3,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968781069,0.5565,2719.4,2719.3,4.37671765]
["bitfinex-derivatives","ETHF0:USTF0",1739968781469,1.29216,2719.4,2719.3,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968781967,0.5565,2719.4,2719.3,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968782170,1.29216,2719.4,2719.3,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968782769,0.5565,2719.4,2719.3,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968783166,0.5565,2719.4,2719.3,4.37671765]
["bitfinex-derivatives","ETHF0:USTF0",1739968784573,1.29216,2719.4,2719.3,6.74371765]
["bitfinex-derivatives","ETHF0:USTF0",1739968784772,0.5565,2719.4,2719.3,6.74371765]
["bitfinex-derivatives","ETHF0:USTF0",1739968785073,1.29216,2719.4,2719.3,6.74371765]
["bitfinex-derivatives","ETHF0:USTF0",1739968785274,0.5565,2719.4,2719.3,6.74371765]
["bitfinex-derivatives","ETHF0:USTF0",1739968785973,1.29216,2719.4,2719.3,6.74371765]
["bitfinex-derivatives","ETHF0:USTF0",1739968788277,1.29216,2719.4,2719.3,3.53591765]
["bitfinex-derivatives","ETHF0:USTF0",1739968789675,0.5565,2719.4,2719.1,3.53591765]
["bitfinex-derivatives","ETHF0:USTF0",1739968789873,0.5565,2719.4,2719.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739968789874,0.5535,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968790079,0.5535,2719.3,2718.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1739968790080,0.5535,2719.3,2718.7,3.21150324]
["bitfinex-derivatives","ETHF0:USTF0",1739968790281,0.73574,2719.1,2719.0,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968791575,0.5535,2719.3,2719.0,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968791783,1.2892,2719.3,2719.2,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968793283,1.28918,2719.3,2719.2,1.16891765]
["bitfinex-derivatives","ETHF0:USTF0",1739968794571,0.5535,2719.3,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968794880,0.73571,2719.2,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968795071,1.2892,2719.3,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968795274,0.5535,2719.3,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968795472,1.28919,2719.3,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968795679,0.73571,2719.2,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968795873,1.2892,2719.3,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968796277,1.28921,2719.3,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968796583,1.2892,2719.3,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968797074,0.73571,2719.2,2719.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739968801682,0.73582,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968802586,0.5344,2718.9,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968802884,0.5344,2718.9,2718.8,2.53304309]
["bitfinex-derivatives","ETHF0:USTF0",1739968803088,1.29154,2719.1,2718.8,2.53304309]
["bitfinex-derivatives","ETHF0:USTF0",1739968803276,0.73579,2718.9,2718.8,2.53304309]
["bitfinex-derivatives","ETHF0:USTF0",1739968803482,1.0902,2719.1,2718.7,0.54750324]
["bitfinex-derivatives","ETHF0:USTF0",1739968803679,0.73581,2718.9,2718.7,0.54750324]
["bitfinex-derivatives","ETHF0:USTF0",1739968804173,1.0902,2719.1,2718.7,0.54750324]
["bitfinex-derivatives","ETHF0:USTF0",1739968804379,0.73577,2719.0,2718.7,1.28333324]
["bitfinex-derivatives","ETHF0:USTF0",1739968804582,0.7358,2718.9,2718.7,2.37070324]
["bitfinex-derivatives","ETHF0:USTF0",1739968804786,1.3109,2718.9,2718.7,2.37070324]
["bitfinex-derivatives","ETHF0:USTF0",1739968805487,0.5751,2718.9,2718.7,2.37070324]
["bitfinex-derivatives","ETHF0:USTF0",1739968805679,0.73577,2719.0,2718.7,2.37070324]
["bitfinex-derivatives","ETHF0:USTF0",1739968805883,0.73577,2719.0,2718.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739968806085,1.82595,2719.1,2718.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739968806285,1.0902,2719.1,2718.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739968806484,1.0902,2719.1,2718.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739968806687,1.82595,2719.1,2718.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739968807187,0.5751,2719.3,2719.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739968807389,0.73582,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968807575,0.5756,2719.2,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968808177,0.73582,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968808379,0.5756,2719.2,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968808789,0.7358,2718.9,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968808989,0.5756,2719.2,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968809186,0.73582,2718.9,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968809382,0.555,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968809983,1.29082,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968810586,0.555,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968810786,1.29082,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968812082,0.555,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739968812279,0.555,2718.8,2718.7,1.08000324]
["bitfinex-derivatives","ETHF0:USTF0",1739968813091,0.5331,2719.0,2718.7,4.34889633]
["bitfinex-derivatives","ETHF0:USTF0",1739968813291,0.73581,2718.9,2718.7,3.61304633]
["bitfinex-derivatives","ETHF0:USTF0",1739968813497,0.73579,2718.9,2718.7,3.61304633]
["bitfinex-derivatives","ETHF0:USTF0",1739968813992,0.73582,2718.8,2718.7,3.61304633]
["bitfinex-derivatives","ETHF0:USTF0",1739968816599,1.0906,2719.0,2718.7,2.24945651]
["bitfinex-derivatives","ETHF0:USTF0",1739968816791,0.73581,2718.9,2718.7,2.24945651]
["bitfinex-derivatives","ETHF0:USTF0",1739968817398,0.73579,2718.9,2718.7,2.24945651]
["bitfinex-derivatives","ETHF0:USTF0",1739968817590,0.7358,2718.9,2718.7,2.24945651]
["bitfinex-derivatives","ETHF0:USTF0",1739968817790,0.73579,2718.9,2718.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739968820189,1.29328,2719.0,2718.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739968820386,1.29328,2719.0,2718.9,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968821100,0.5635,2719.2,2718.9,6.75125327]
["bitfinex-derivatives","ETHF0:USTF0",1739968821304,1.84701,2719.2,2719.1,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968821495,1.28351,2719.2,2719.1,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968823997,0.5478,2719.2,2719.1,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968824503,1.28351,2719.2,2719.1,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968825897,0.5478,2719.2,2719.1,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968826102,1.28351,2719.2,2719.1,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968826304,0.5478,2719.2,2719.1,1.72345327]
["bitfinex-derivatives","ETHF0:USTF0",1739968827006,1.28351,2719.2,2719.1,1.72345327]
["bitfinex-derivatives","ETHF0:USTF0",1739968827798,0.5478,2719.2,2719.1,1.72345327]
["bitfinex-derivatives","ETHF0:USTF0",1739968831508,1.2876,2719.3,2719.1,1.72345327]
["bitfinex-derivatives","ETHF0:USTF0",1739968831708,1.2876,2719.3,2719.1,2.45919327]
["bitfinex-derivatives","ETHF0:USTF0",1739968831920,1.8759,2719.3,2719.1,2.45919327]
["bitfinex-derivatives","ETHF0:USTF0",1739968832613,1.1402,2719.3,2719.1,2.45919327]
["bitfinex-derivatives","ETHF0:USTF0",1739968833121,1.87589,2719.3,2719.1,2.45919327]
["bitfinex-derivatives","ETHF0:USTF0",1739968833424,1.87589,2719.3,2719.1,1.72345327]
["bitfinex-derivatives","ETHF0:USTF0",1739968833924,1.87589,2719.3,2719.1,2.45919327]
["bitfinex-derivatives","ETHF0:USTF0",1739968834420,1.1402,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968834624,0.5883,2719.3,2719.2,4.51071]
["bitfinex-derivatives","ETHF0:USTF0",1739968835416,0.5883,2719.3,2719.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739968835622,0.5883,2719.3,2719.2,4.51071]
["bitfinex-derivatives","ETHF0:USTF0",1739968835929,0.5883,2719.3,2719.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739968836319,0.5883,2719.3,2719.2,4.51071]
["bitfinex-derivatives","ETHF0:USTF0",1739968836825,0.5683,2719.6,2719.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739968837123,0.5443,2719.5,2719.3,3.10268]
["bitfinex-derivatives","ETHF0:USTF0",1739968837434,0.5523,2719.8,2719.3,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739968837734,0.5443,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968838021,0.5443,2719.8,2719.7,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1739968838621,1.27985,2719.8,2719.7,4.62905327]
["bitfinex-derivatives","ETHF0:USTF0",1739968838825,0.5374,2720.0,2719.7,4.62905327]
["bitfinex-derivatives","ETHF0:USTF0",1739968839121,0.5374,2720.0,2719.9,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968839313,0.54221319,2720.1,2719.9,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968839921,1.27769319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968840928,0.54221319,2720.1,2719.9,5.11277327]
["bitfinex-derivatives","ETHF0:USTF0",1739968841126,0.54221319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968841428,0.00551319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968841622,0.00551319,2720.1,2720.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739968842721,0.00551319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968842920,0.00551319,2720.1,2719.9,5.11275327]
["bitfinex-derivatives","ETHF0:USTF0",1739968843221,0.00551319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968843427,0.00551319,2720.1,2719.9,5.11276327]
["bitfinex-derivatives","ETHF0:USTF0",1739968843625,0.00551319,2720.1,2720.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739968844028,0.00551319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968844427,0.00551319,2720.1,2720.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739968845522,0.00551319,2720.1,2719.9,5.11276327]
["bitfinex-derivatives","ETHF0:USTF0",1739968846229,0.00551319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968846621,0.00551319,2720.1,2719.9,5.11276327]
["bitfinex-derivatives","ETHF0:USTF0",1739968846824,0.00551319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968847020,0.00551319,2720.1,2719.9,5.11276327]
["bitfinex-derivatives","ETHF0:USTF0",1739968848430,0.00551319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968848631,0.00551319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968849128,0.58361319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968853528,1.31908319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968858927,0.58361319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968859331,1.31908319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968861029,0.58361319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968861730,1.31908319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968861927,0.58361319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968862527,1.31908319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968863337,0.58361319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968863835,0.58361319,2720.1,2720.0,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739968867543,1.31908319,2720.1,2720.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968868040,1.31908319,2720.1,2719.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739968868041,0.73555,2719.8,2719.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739968868235,0.73555,2719.8,2719.7,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968868438,0.73555,2719.8,2719.7,3.53545327]
["bitfinex-derivatives","ETHF0:USTF0",1739968869141,3.2078,2720.0,2719.7,3.53545327]
["bitfinex-derivatives","ETHF0:USTF0",1739968869335,0.58361319,2720.1,2719.7,3.53545327]
["bitfinex-derivatives","ETHF0:USTF0",1739968869336,0.73554,2719.9,2719.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968869543,1.1066,2719.8,2719.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968869843,1.84215,2719.8,2719.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739968870643,1.84215,2719.8,2719.7,3.53545327]
["bitfinex-derivatives","ETHF0:USTF0",1739968871437,1.84215,2719.8,2719.7,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968872738,0.73558,2719.7,2719.6,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739968872943,1.31138,2719.7,2719.6,6.74325327]
["bitfinex-derivatives","ETHF0:USTF0",1739968874940,0.5758,2719.7,2719.6,6.74325327]
["bitfinex-derivatives","ETHF0:USTF0",1739968875144,1.31138,2719.7,2719.6,6.74325327]
["bitfinex-derivatives","ETHF0:USTF0",1739968880442,1.31138,2719.7,2719.6,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968881938,0.5758,2719.7,2719.4,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968882139,0.73563,2719.5,2719.4,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968886450,0.73561,2719.6,2719.4,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968886650,0.73561,2719.6,2719.4,1.90508327]
["bitfinex-derivatives","ETHF0:USTF0",1739968886858,0.73561,2719.6,2719.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739968887357,0.73563,2719.5,2719.4,2.48439327]
["bitfinex-derivatives","ETHF0:USTF0",1739968887754,0.5758,2719.7,2719.4,1.74875327]
["bitfinex-derivatives","ETHF0:USTF0",1739968887962,1.31139,2719.7,2719.6,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968909556,0.5325,2719.8,2719.6,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968909761,3.2078,2720.0,2719.7,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1739968909955,3.9433,2720.0,2719.9,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968910560,3.9433,2720.0,2719.9,1.73475327]
["bitfinex-derivatives","ETHF0:USTF0",1739968910963,0.7355,2720.0,2719.9,1.73475327]
["bitfinex-derivatives","ETHF0:USTF0",1739968914374,1.12251319,2720.1,2719.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739968914560,0.73558,2719.7,2719.6,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968915467,1.28728,2719.7,2719.6,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968916170,0.73556,2719.8,2719.6,1.90504327]
["bitfinex-derivatives","ETHF0:USTF0",1739968916367,0.73556,2719.8,2719.6,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968916571,0.73556,2719.8,2719.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739968920983,0.73555,2719.8,2719.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739968921973,0.5517,2720.0,2719.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739968922277,0.5517,2720.0,2719.9,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968922470,1.2872,2720.0,2719.9,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968941489,0.00551319,2720.1,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968941991,0.00551319,2720.1,2720.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739968942287,0.74098319,2720.1,2720.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739968944087,0.00551319,2720.1,2720.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739968944895,0.74098319,2720.1,2720.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739968946592,0.00551319,2720.1,2720.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739968946794,0.74098319,2720.1,2720.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739968949012,0.00551319,2720.1,2720.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739968949512,0.74098319,2720.1,2720.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739968952106,0.7355,2720.0,2719.9,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968952302,1.3066,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968952511,0.73558,2719.7,2719.6,6.74225327]
["bitfinex-derivatives","ETHF0:USTF0",1739968952707,0.73558,2719.7,2719.6,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739968952906,0.73558,2719.7,2719.6,6.74225327]
["bitfinex-derivatives","ETHF0:USTF0",1739968954098,0.73558,2719.7,2719.6,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968954915,0.73558,2719.7,2719.6,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968955707,0.73558,2719.7,2719.4,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968955708,0.73563,2719.5,2719.4,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968956311,1.29733,2719.5,2719.4,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968972332,0.73568,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739968972518,0.73568,2719.3,2719.2,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739968979727,0.73568,2719.3,2719.2,4.96035327]
["bitfinex-derivatives","ETHF0:USTF0",1739968979932,0.73568,2719.3,2719.2,5.51815327]
["bitfinex-derivatives","ETHF0:USTF0",1739968984443,0.73567,2719.4,2719.2,6.25385327]
["bitfinex-derivatives","ETHF0:USTF0",1739968985131,0.5404,2719.6,2719.2,6.25385327]
["bitfinex-derivatives","ETHF0:USTF0",1739968985332,0.5404,2719.6,2719.5,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739968985634,1.276,2719.6,2719.5,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969006348,0.5404,2719.6,2719.5,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969006543,1.276,2719.6,2719.5,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969006744,0.7356,2719.6,2719.5,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969011848,4.331,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969012047,0.73566,2719.4,2719.3,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969016347,1.28776,2719.4,2719.3,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969016959,0.73568,2719.3,2719.2,4.91865327]
["bitfinex-derivatives","ETHF0:USTF0",1739969019658,0.73568,2719.3,2719.2,4.37725327]
["bitfinex-derivatives","ETHF0:USTF0",1739969023352,0.73568,2719.3,2719.2,4.95575327]
["bitfinex-derivatives","ETHF0:USTF0",1739969023748,1.1066,2719.4,2719.2,4.95575327]
["bitfinex-derivatives","ETHF0:USTF0",1739969023954,0.73568,2719.3,2719.2,4.95575327]
["bitfinex-derivatives","ETHF0:USTF0",1739969024160,0.5795,2719.5,2719.2,4.95575327]
["bitfinex-derivatives","ETHF0:USTF0",1739969024458,0.73568,2719.3,2719.2,4.95575327]
["bitfinex-derivatives","ETHF0:USTF0",1739969025760,0.5795,2719.5,2719.2,4.95575327]
["bitfinex-derivatives","ETHF0:USTF0",1739969025960,0.73567,2719.4,2719.2,5.69145327]
["bitfinex-derivatives","ETHF0:USTF0",1739969026160,0.73568,2719.3,2719.2,4.95575327]
["bitfinex-derivatives","ETHF0:USTF0",1739969026861,0.73568,2719.3,2719.2,5.69146327]
["bitfinex-derivatives","ETHF0:USTF0",1739969027165,0.73568,2719.3,2719.2,4.95575327]
["bitfinex-derivatives","ETHF0:USTF0",1739969028456,0.73582,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739969039469,0.73581,2718.9,2718.7,3.21150324]
["bitfinex-derivatives","ETHF0:USTF0",1739969039661,0.5486,2719.0,2718.8,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969039867,0.73579,2718.9,2718.8,1.74085327]
["bitfinex-derivatives","ETHF0:USTF0",1739969043972,0.73579,2718.9,2718.8,2.27745327]
["bitfinex-derivatives","ETHF0:USTF0",1739969045366,0.73579,2718.9,2718.8,1.74085327]
["bitfinex-derivatives","ETHF0:USTF0",1739969047469,0.73579,2718.9,2718.8,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969047771,0.73582,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739969047971,1.29842,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739969050080,2.46787327,2718.8,2718.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1739969050379,0.73606,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969050680,0.73609,2717.8,2717.7,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969051179,1.7136,2718.1,2717.7,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969051372,0.73612,2717.7,2717.5,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969051568,0.00551319,2718.0,2717.6,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969051776,0.74155319,2718.0,2717.9,1.16945327]
["bitfinex-derivatives","ETHF0:USTF0",1739969052379,0.73613,2717.7,2717.5,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969052578,0.73613,2717.7,2717.6,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969054284,0.00551319,2718.0,2717.6,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969054475,0.73612,2717.7,2717.6,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969054675,0.00551319,2718.0,2717.6,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969054874,0.73612,2717.7,2717.6,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969057376,3.21331319,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969057683,1.29294,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969058983,1.29294,2717.6,2717.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969059277,0.00551319,2718.0,2717.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969059576,0.73611,2717.8,2717.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969059783,0.73613,2717.7,2717.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969059977,0.73614,2717.6,2717.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969060584,0.73614,2717.6,2717.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969062694,0.73614,2717.7,2717.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969062987,0.73614,2717.6,2717.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969063579,0.73611,2717.8,2717.5,6.47971812]
["bitfinex-derivatives","ETHF0:USTF0",1739969063780,0.73611,2717.8,2717.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739969064083,0.73608,2717.9,2717.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739969064284,0.73608,2717.9,2717.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739969064886,0.73609,2717.8,2717.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739969065081,0.73608,2717.9,2717.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739969066485,0.56231319,2718.0,2717.8,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969067083,0.00551319,2718.0,2717.8,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969067291,0.74155319,2718.0,2717.8,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969067491,0.74156319,2718.0,2717.8,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969067687,0.74156319,2718.0,2717.8,3.27183812]
["bitfinex-derivatives","ETHF0:USTF0",1739969067884,0.00551319,2718.0,2717.8,3.27183812]
["bitfinex-derivatives","ETHF0:USTF0",1739969068190,0.00551319,2718.0,2717.8,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969068389,0.74157319,2718.0,2717.8,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969069090,0.74157319,2718.0,2717.8,4.89974812]
["bitfinex-derivatives","ETHF0:USTF0",1739969069393,0.00551319,2718.0,2717.8,4.89974812]
["bitfinex-derivatives","ETHF0:USTF0",1739969069691,0.00551319,2718.0,2717.9,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739969073089,0.00551319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969073392,0.00551319,2718.0,2717.9,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739969076494,0.00551319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969076795,0.00551319,2718.0,2717.9,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739969077189,0.00551319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969079892,0.00551319,2718.0,2717.9,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739969080996,0.00551319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969082099,0.74155319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969082304,0.00551319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969082594,0.00551319,2718.0,2717.9,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739969083297,0.00551319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969083491,0.74155319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969083691,0.00551319,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969084500,0.00551319,2718.0,2717.9,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739969085395,0.73584,2718.8,2718.4,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739969085601,0.5879,2718.7,2718.6,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969085798,0.5381,2718.9,2718.6,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969086096,0.5381,2718.9,2718.7,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739969086292,1.85556,2719.1,2718.7,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739969086497,2.39917319,2719.1,2718.7,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739969086697,0.73577,2719.0,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969087904,0.73582,2718.8,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969088207,0.7358,2718.9,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969088410,0.73582,2718.8,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969089704,1.66341319,2719.1,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969089904,0.7358,2718.9,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969091704,1.66341319,2719.1,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969091911,0.73577,2719.0,2718.7,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1739969092207,1.66341319,2719.1,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969092208,0.73581,2718.9,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969092705,0.73582,2718.8,2718.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739969098298,1.66341319,2719.1,2718.5,3.21331319]
["bitfinex-derivatives","ETHF0:USTF0",1739969098503,1.66341319,2719.1,2718.5,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739969098504,0.73587,2718.6,2718.5,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1739969098705,0.73606,2717.9,2717.8,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969099009,0.73606,2717.9,2717.8,8.10654812]
["bitfinex-derivatives","ETHF0:USTF0",1739969099207,0.73606,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969099406,0.73606,2717.9,2717.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739969099710,0.73614,2717.6,2717.5,4.89874812]
["bitfinex-derivatives","ETHF0:USTF0",1739969100101,0.5722,2717.8,2717.5,4.89874812]
["bitfinex-derivatives","ETHF0:USTF0",1739969100408,0.5722,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969100614,2.53946165,2718.2,2717.7,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739969100816,0.5722,2718.1,2717.8,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969101010,1.30822,2718.1,2717.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739969101220,0.5722,2718.1,2717.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739969101509,0.73604,2718.0,2717.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739969102022,1.28184,2718.0,2717.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739969103709,0.5458,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969103909,0.73609,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969104313,0.73614,2717.6,2717.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739969105010,0.73614,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969105011,0.73617,2717.5,2717.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969105316,0.5595,2717.5,2717.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969108319,0.5755,2717.6,2717.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1739969108516,0.5755,2717.6,2717.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969108716,0.5755,2717.6,2717.5,3.11714812]
["bitfinex-derivatives","ETHF0:USTF0",1739969109413,1.31164,2717.6,2717.5,3.11714812]
["bitfinex-derivatives","ETHF0:USTF0",1739969109821,1.31164,2717.6,2717.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969110024,1.89244,2717.6,2717.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969110210,2.42424,2717.6,2717.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969110515,2.42424,2717.6,2717.5,4.89874812]
["bitfinex-derivatives","ETHF0:USTF0",1739969115323,1.31694,2717.6,2717.5,4.89874812]
["bitfinex-derivatives","ETHF0:USTF0",1739969116624,1.31694,2717.6,2717.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969117416,0.73617,2717.5,2717.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969117618,0.5808,2717.6,2717.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969117811,1.31695,2717.6,2717.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969118425,0.73617,2717.5,2717.4,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739969118722,1.31696,2717.6,2717.4,8.66164812]
["bitfinex-derivatives","ETHF0:USTF0",1739969119218,0.73617,2717.5,2717.4,8.66164812]
["bitfinex-derivatives","ETHF0:USTF0",1739969120418,0.5808,2717.6,2717.4,8.66164812]
["bitfinex-derivatives","ETHF0:USTF0",1739969120623,0.74164319,2717.7,2717.4,9.39784812]
["bitfinex-derivatives","ETHF0:USTF0",1739969120922,0.73614,2717.6,2717.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739969121223,0.73617,2717.5,2717.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969121521,1.27757,2717.5,2717.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969124816,0.5414,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969125022,3.7466,2717.4,2716.7,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969125218,0.5352,2717.3,2716.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739969125421,0.73632,2717.0,2716.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739969125622,0.5352,2717.3,2716.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739969126120,0.5352,2717.3,2717.0,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969127124,0.5352,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969127125,0.73628,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969127326,3.07910165,2717.2,2716.3,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969127530,0.7364,2716.7,2716.3,8.10654812]
["bitfinex-derivatives","ETHF0:USTF0",1739969128024,0.73643,2716.6,2716.3,8.10654812]
["bitfinex-derivatives","ETHF0:USTF0",1739969128219,0.5317,2716.9,2716.3,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969128419,0.5346,2716.8,2716.3,8.10654812]
["bitfinex-derivatives","ETHF0:USTF0",1739969128827,0.5346,2716.8,2716.3,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969129025,8.10754812,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969129332,8.10754812,2716.7,2714.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1739969129333,0.73659,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969129629,3.21332344,2716.6,2715.8,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969129831,3.21332344,2716.6,2716.2,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969130029,0.00552344,2716.6,2716.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739969130231,0.73647,2716.5,2716.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739969130533,0.00552344,2716.6,2716.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739969130828,0.00552344,2716.6,2716.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969131522,0.00552344,2716.6,2716.5,6.47998812]
["bitfinex-derivatives","ETHF0:USTF0",1739969132322,0.00552344,2716.6,2716.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969132520,0.00552344,2716.6,2716.5,6.47998812]
["bitfinex-derivatives","ETHF0:USTF0",1739969132729,0.00552344,2716.6,2716.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969133323,0.00552344,2716.6,2716.5,6.47998812]
["bitfinex-derivatives","ETHF0:USTF0",1739969134431,0.00552344,2716.6,2716.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969136136,0.00552344,2716.6,2716.5,6.47998812]
["bitfinex-derivatives","ETHF0:USTF0",1739969140031,0.00552344,2716.6,2716.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969140226,0.00552344,2716.6,2716.5,6.47998812]
["bitfinex-derivatives","ETHF0:USTF0",1739969141136,0.00552344,2716.6,2716.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969141729,0.27979323,2716.6,2716.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969141934,0.27979323,2716.6,2716.5,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739969143834,1.01621323,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969144029,0.73653,2716.2,2716.0,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969144236,0.73653,2716.2,2716.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739969144536,0.73655,2716.1,2716.0,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739969144737,0.73663,2715.8,2715.7,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969144935,0.73663,2715.8,2715.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739969145539,0.73662,2715.9,2715.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739969145735,1.01089979,2715.8,2715.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739969146034,1.01089979,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969146035,0.27426979,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969146240,0.73666,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969146431,0.73669,2715.6,2715.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739969146838,1.01095979,2715.6,2715.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739969147138,0.73674,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969147336,0.5828,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969147640,0.73684,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969147829,0.27426979,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969148336,0.27426979,2715.0,2714.6,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969148634,0.73689,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969148839,6.83226165,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969148840,0.82406979,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969149642,2.06253144,2714.8,2714.0,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969149837,0.27426979,2714.4,2714.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739969150032,0.73708,2714.2,2713.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969150341,0.5498,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969150542,0.55532344,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969150939,1.01139979,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969151245,1.01139979,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969151246,0.27426979,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969151541,0.27426979,2714.0,2713.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969151941,0.27426979,2713.8,2713.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969152139,0.27426979,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969154844,0.27426979,2713.8,2713.7,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739969155144,0.27426979,2713.8,2713.7,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739969155535,0.27426979,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969156339,0.27426979,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969156844,0.73726,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969157047,1.01152979,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969157444,1.01152979,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969157445,0.27426979,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969157641,0.73734,2713.2,2713.0,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969157941,0.83016979,2713.1,2713.0,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969158546,0.27426979,2713.1,2713.0,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969160639,0.27426979,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969160845,3.48206979,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969161041,0.27426979,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969161246,0.27426979,2712.8,2712.6,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969161444,0.27426979,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969161646,0.27426979,2712.8,2712.7,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739969162251,0.00552344,2713.0,2712.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739969162445,0.00552344,2713.0,2712.9,3.27316812]
["bitfinex-derivatives","ETHF0:USTF0",1739969162635,0.5559,2713.6,2712.9,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969162837,0.73715,2714.0,2713.4,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969163043,3.2078,2714.2,2713.4,4.99374812]
["bitfinex-derivatives","ETHF0:USTF0",1739969163245,3.2078,2714.2,2713.7,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969163449,3.2078,2714.2,2714.0,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969163647,3.2078,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969163852,0.73713,2714.0,2713.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969164146,0.73715,2713.9,2713.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969164352,0.5465,2713.9,2713.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969165341,1.118,2714.3,2713.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969165342,0.5621,2714.3,2713.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969165542,0.5621,2714.3,2714.0,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969166545,0.00552344,2714.4,2714.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739969166746,0.00552344,2714.4,2714.3,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969166946,0.00552344,2714.4,2714.3,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969167748,0.00552344,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969168051,0.73706,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969168252,0.00552344,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969168448,0.73709,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969168947,1.24398509,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969169151,1.24398509,2714.4,2714.2,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969169354,0.00552344,2714.4,2714.2,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969169564,0.00552344,2714.4,2714.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739969169747,0.00552344,2714.4,2714.3,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1739969169948,0.00552344,2714.4,2714.3,4.48434]
["bitfinex-derivatives","ETHF0:USTF0",1739969170249,0.00552344,2714.4,2714.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739969171159,0.00552344,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969172260,0.00552344,2714.4,2714.3,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739969172455,0.00552344,2714.4,2714.3,6.48058812]
["bitfinex-derivatives","ETHF0:USTF0",1739969173456,0.00552344,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969173656,0.00552344,2714.4,2714.3,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739969174955,0.00552344,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969175353,0.00552344,2714.4,2714.3,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739969178460,1.23846165,2715.5,2715.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739969178764,3.2078,2715.6,2715.0,8.20654812]
["bitfinex-derivatives","ETHF0:USTF0",1739969178953,3.2078,2715.6,2715.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739969179355,0.73679,2715.3,2715.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739969180457,0.7368,2715.2,2715.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739969180657,0.73678,2715.3,2715.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739969180965,3.21332344,2715.6,2715.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739969181264,0.73672,2715.5,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739969181665,3.95003344,2715.6,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739969181964,0.73673,2715.5,2715.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739969182156,3.95003344,2715.6,2715.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739969182356,0.73672,2715.5,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739969182555,3.95003344,2715.6,2715.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739969183161,3.21332344,2715.6,2715.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739969183365,0.00552344,2715.6,2715.3,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969183566,0.00552344,2715.6,2715.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739969183761,0.73682,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969184064,0.73682,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969184762,4.35942344,2715.6,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969185361,0.73682,2715.2,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969185557,0.5737,2715.1,2715.0,3.95017344]
["bitfinex-derivatives","ETHF0:USTF0",1739969185955,0.5737,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969186156,1.31052,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969186762,0.5737,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969186961,0.5737,2715.1,2715.0,3.95017344]
["bitfinex-derivatives","ETHF0:USTF0",1739969188163,4.35942344,2715.6,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969188464,0.73677,2715.4,2715.0,3.95015344]
["bitfinex-derivatives","ETHF0:USTF0",1739969188659,0.73676,2715.4,2715.0,3.95015344]
["bitfinex-derivatives","ETHF0:USTF0",1739969188855,0.73679,2715.3,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969189061,0.7368,2715.2,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969189563,3.7434,2715.5,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969189762,0.73681,2715.2,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969190265,1.32512,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969195674,0.5883,2715.1,2715.0,0.74237344]
["bitfinex-derivatives","ETHF0:USTF0",1739969196076,0.5883,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969196679,1.32512,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969196974,0.5883,2715.1,2715.0,0.74237344]
["bitfinex-derivatives","ETHF0:USTF0",1739969197369,0.5883,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969197766,5.7731543,2715.5,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969197971,0.7368,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969198174,0.73682,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969200670,0.73679,2715.3,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969200970,0.5426,2715.4,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969201169,0.5426,2715.4,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969201581,0.73681,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969201769,0.5426,2715.4,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969202167,0.73682,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969202471,0.5426,2715.4,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969202670,0.73681,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969203476,0.5426,2715.4,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969203974,0.7368,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969204472,0.5426,2715.4,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969204672,0.73681,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969205291,0.5426,2715.4,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969205474,0.73681,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969205779,0.73678,2715.3,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969206177,0.5426,2715.4,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969206376,0.73682,2715.2,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969206979,1.33389265,2715.4,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969207278,0.73681,2715.2,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969207476,0.73682,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969207665,0.73681,2715.2,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969208070,0.73682,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969208270,1.33389265,2715.4,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969208474,0.73682,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969208671,1.33389265,2715.4,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969208877,0.73682,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969209878,0.73682,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969213380,0.73681,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969213974,0.3,2715.3,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969213975,0.73682,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969220393,0.3,2715.3,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969220895,0.73682,2715.2,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969221097,0.73682,2715.1,2715.0,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969222789,0.73682,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969229607,0.73681,2715.2,2715.0,0.74235344]
["bitfinex-derivatives","ETHF0:USTF0",1739969229899,0.3,2715.3,2715.0,0.74235344]
["bitfinex-derivatives","ETHF0:USTF0",1739969229900,0.3,2715.3,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969230102,0.73681,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969231294,0.73682,2715.1,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969231495,0.73681,2715.2,2715.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969232101,0.73681,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969233093,1.03678,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969233290,0.7368,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969233506,0.3,2715.3,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969233699,0.3,2715.3,2715.2,3.06814812]
["bitfinex-derivatives","ETHF0:USTF0",1739969233903,1.03677,2715.3,2715.2,3.06814812]
["bitfinex-derivatives","ETHF0:USTF0",1739969234404,0.7368,2715.2,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969234599,1.2948,2715.2,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969237303,0.558,2715.2,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969237699,0.558,2715.2,2715.1,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739969238199,1.2948,2715.2,2715.1,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739969239104,1.2948,2715.2,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969240506,0.558,2715.2,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969242907,1.2948,2715.2,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969243211,0.558,2715.2,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969245611,1.03677,2715.3,2715.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739969245612,0.3,2715.3,2715.1,6.37062]
["bitfinex-derivatives","ETHF0:USTF0",1739969245907,0.3,2715.3,2715.2,3.27254812]
["bitfinex-derivatives","ETHF0:USTF0",1739969248904,0.00552344,2715.6,2715.2,8.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969249100,0.00552344,2715.6,2715.5,5.74354812]
["bitfinex-derivatives","ETHF0:USTF0",1739969249303,0.00552344,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969249804,1.14652344,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969250409,1.14652344,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969250608,0.73677,2715.3,2715.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739969251811,0.5363,2715.5,2715.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739969252208,1.14652344,2715.6,2715.3,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969252414,1.14652344,2715.6,2715.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739969252721,0.56172344,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739969253011,0.00552344,2715.6,2715.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739969253516,0.00552344,2715.6,2715.5,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739969254814,4.44626165,2716.8,2715.5,13.58533812]
["bitfinex-derivatives","ETHF0:USTF0",1739969255013,1.6539,2716.7,2716.4,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969255207,0.73643,2716.6,2716.4,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969255617,1.6539,2716.7,2716.4,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969256312,1.6539,2716.7,2716.3,0.56312344]
["bitfinex-derivatives","ETHF0:USTF0",1739969256313,2.3903,2716.7,2716.3,0.56312344]
["bitfinex-derivatives","ETHF0:USTF0",1739969256913,1.6539,2716.7,2716.3,0.56312344]
["bitfinex-derivatives","ETHF0:USTF0",1739969257317,0.73644,2716.6,2716.3,0.56312344]
["bitfinex-derivatives","ETHF0:USTF0",1739969258417,1.6539,2716.7,2716.3,0.56312344]
["bitfinex-derivatives","ETHF0:USTF0",1739969258617,0.73643,2716.6,2716.3,0.56312344]
["bitfinex-derivatives","ETHF0:USTF0",1739969259020,0.73645,2716.5,2716.3,0.56312344]
["bitfinex-derivatives","ETHF0:USTF0",1739969259214,0.73645,2716.5,2716.3,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969260914,1.1191,2716.7,2716.4,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969261123,1.1191,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969261417,0.00552344,2716.8,2716.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739969261620,0.00552344,2716.8,2716.7,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969263822,0.74188344,2716.8,2716.7,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969264625,0.00552344,2716.8,2716.7,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969267025,0.00552344,2716.8,2716.7,3.27213812]
["bitfinex-derivatives","ETHF0:USTF0",1739969275948,0.00552344,2716.8,2716.7,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969276140,0.00552344,2716.8,2716.7,3.27213812]
["bitfinex-derivatives","ETHF0:USTF0",1739969277243,0.00552344,2716.8,2716.7,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969278842,0.00552344,2716.8,2716.7,3.27213812]
["bitfinex-derivatives","ETHF0:USTF0",1739969279349,0.00552344,2716.8,2716.7,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969279549,0.00552344,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969279850,0.73642,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969280048,1.6762,2716.7,2716.3,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969280348,0.73647,2716.4,2716.3,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969280540,1.6762,2716.7,2716.3,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969280939,1.6762,2716.7,2716.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969281248,1.83319,2716.7,2716.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969281549,1.0968,2716.7,2716.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969281942,1.83319,2716.7,2716.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969282141,1.0968,2716.7,2716.5,2.53574812]
["bitfinex-derivatives","ETHF0:USTF0",1739969282650,1.0968,2716.7,2716.5,3.27217812]
["bitfinex-derivatives","ETHF0:USTF0",1739969283449,0.00552344,2716.8,2716.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739969283642,0.00552344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969284243,0.00552344,2716.8,2716.7,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739969286751,0.00552344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969287146,0.74188344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969287545,0.00552344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969287747,0.74188344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969289351,0.00552344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969289752,0.74188344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969290757,0.00552344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969291356,0.74188344,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969293951,0.00552344,2716.8,2716.3,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969294256,0.73647,2716.4,2716.3,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739969297655,0.73647,2716.4,2716.3,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969298662,0.7365,2716.3,2716.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739969299456,0.7365,2716.3,2716.0,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969299457,0.73655,2716.1,2716.0,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969300565,1.0828,2716.2,2716.0,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969300769,0.73655,2716.1,2716.0,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969301761,0.5788,2716.1,2716.0,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969302260,1.31535,2716.1,2716.0,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969302960,1.31535,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969305067,1.31535,2716.1,2716.0,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969306969,1.31535,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969309565,0.5788,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969309766,1.31535,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969310265,0.5788,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969310464,1.31535,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969310661,1.23846165,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969310866,0.73648,2716.4,2716.1,6.20456081]
["bitfinex-derivatives","ETHF0:USTF0",1739969311066,0.73648,2716.4,2716.1,6.78666081]
["bitfinex-derivatives","ETHF0:USTF0",1739969311363,1.23846165,2716.5,2716.1,7.52319081]
["bitfinex-derivatives","ETHF0:USTF0",1739969311569,1.23846165,2716.5,2716.4,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969311770,0.7364,2716.7,2716.4,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969312071,0.7364,2716.7,2716.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739969312764,0.7364,2716.7,2716.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969315378,0.00552344,2716.8,2716.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969315680,0.73639,2716.7,2716.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969315883,0.73639,2716.7,2716.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739969323184,0.00552344,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969323391,0.73644,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969323778,1.26924,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969324486,0.5328,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969324780,0.5453,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969324985,1.28174,2716.6,2716.4,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969325284,1.28174,2716.6,2716.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739969326787,0.73644,2716.5,2716.4,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969327087,0.7365,2716.3,2716.2,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739969327487,2.38635,2716.6,2716.1,6.95746081]
["bitfinex-derivatives","ETHF0:USTF0",1739969327684,0.73652,2716.2,2716.1,6.95746081]
["bitfinex-derivatives","ETHF0:USTF0",1739969327889,0.73652,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969331086,2.38635,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969331888,0.73652,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969332691,0.73651,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969332892,0.73652,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969335298,0.5384,2716.2,2716.1,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969336596,1.27492,2716.2,2716.1,6.40756081]
["bitfinex-derivatives","ETHF0:USTF0",1739969337999,1.27492,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969340503,1.27492,2716.2,2716.1,3.25805171]
["bitfinex-derivatives","ETHF0:USTF0",1739969342408,1.27492,2716.2,2716.1,0.05025171]
["bitfinex-derivatives","ETHF0:USTF0",1739969342699,1.27492,2716.2,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969342700,0.73661,2715.9,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969343007,3.94441,2715.9,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969343395,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969343699,0.73699,2714.5,2714.4,3.19976081]
["bitfinex-derivatives","ETHF0:USTF0",1739969343899,3.2078,2714.9,2714.4,3.19976081]
["bitfinex-derivatives","ETHF0:USTF0",1739969344202,0.73692,2714.8,2714.4,3.19976081]
["bitfinex-derivatives","ETHF0:USTF0",1739969344406,3.2078,2714.9,2714.4,3.19976081]
["bitfinex-derivatives","ETHF0:USTF0",1739969344599,3.95021344,2714.9,2714.4,3.93676081]
["bitfinex-derivatives","ETHF0:USTF0",1739969344906,0.00552344,2714.9,2714.7,3.19976081]
["bitfinex-derivatives","ETHF0:USTF0",1739969345498,0.7369,2714.8,2714.7,3.19976081]
["bitfinex-derivatives","ETHF0:USTF0",1739969345695,0.74241344,2714.9,2714.7,3.19976081]
["bitfinex-derivatives","ETHF0:USTF0",1739969345908,0.00552344,2714.9,2714.7,3.19976081]
["bitfinex-derivatives","ETHF0:USTF0",1739969346510,0.00552344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969346809,0.00552344,2714.9,2714.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739969347810,0.00552344,2714.9,2714.8,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1739969348002,0.00552344,2714.9,2714.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739969349307,0.00552344,2714.9,2714.8,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739969349603,0.00552344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969349815,1.89640344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969350401,1.15952344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969350809,0.57532344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969351009,0.00552344,2714.9,2714.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1739969351309,0.00552344,2714.9,2714.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739969352507,0.74240344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969352711,1.29600344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969352912,0.55912344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969353106,0.00552344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969353710,0.74240344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969354210,1.29600344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969354813,0.00552344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969355313,0.00552344,2714.9,2714.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739969355712,0.00552344,2714.9,2714.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1739969359414,0.00552344,2714.9,2714.8,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739969359611,0.5325,2715.5,2714.8,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739969359819,0.5325,2715.5,2715.3,3.93652081]
["bitfinex-derivatives","ETHF0:USTF0",1739969360012,0.5325,2715.5,2715.4,6.20609132]
["bitfinex-derivatives","ETHF0:USTF0",1739969360410,0.5375,2715.7,2715.4,6.20609132]
["bitfinex-derivatives","ETHF0:USTF0",1739969360921,0.5375,2715.7,2715.4,6.77139132]
["bitfinex-derivatives","ETHF0:USTF0",1739969361519,0.7367,2715.6,2715.4,6.77139132]
["bitfinex-derivatives","ETHF0:USTF0",1739969363421,0.5375,2715.7,2715.4,6.77139132]
["bitfinex-derivatives","ETHF0:USTF0",1739969363822,0.73671,2715.5,2715.4,6.77139132]
["bitfinex-derivatives","ETHF0:USTF0",1739969364023,0.73671,2715.6,2715.4,6.77139132]
["bitfinex-derivatives","ETHF0:USTF0",1739969364620,0.5375,2715.7,2715.4,7.50812132]
["bitfinex-derivatives","ETHF0:USTF0",1739969364819,1.28026344,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969365021,0.54362344,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969365423,1.28026344,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969366123,0.54362344,2715.8,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969366320,0.73667,2715.7,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969366725,0.54362344,2715.8,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969367425,1.28025344,2715.8,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969367814,1.28025344,2715.8,2715.5,7.14543286]
["bitfinex-derivatives","ETHF0:USTF0",1739969368018,0.54362344,2715.8,2715.5,7.14543286]
["bitfinex-derivatives","ETHF0:USTF0",1739969368218,1.28026344,2715.8,2715.5,7.14543286]
["bitfinex-derivatives","ETHF0:USTF0",1739969368426,0.54362344,2715.8,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969368627,0.00552344,2715.8,2715.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739969368829,0.00552344,2715.8,2715.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739969371123,0.00552344,2715.8,2715.7,3.77812286]
["bitfinex-derivatives","ETHF0:USTF0",1739969371324,0.00552344,2715.8,2715.7,4.51478286]
["bitfinex-derivatives","ETHF0:USTF0",1739969372730,0.00552344,2715.8,2715.7,3.77812286]
["bitfinex-derivatives","ETHF0:USTF0",1739969373627,0.00552344,2715.8,2715.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969377835,0.74215344,2715.8,2715.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969379330,0.00552344,2715.8,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969379636,0.73669,2715.6,2715.5,8.81272286]
["bitfinex-derivatives","ETHF0:USTF0",1739969380134,1.29889,2715.6,2715.5,8.81272286]
["bitfinex-derivatives","ETHF0:USTF0",1739969380435,1.29889,2715.6,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969380628,1.29889,2715.6,2715.5,8.81172286]
["bitfinex-derivatives","ETHF0:USTF0",1739969385741,0.73677,2715.3,2715.2,8.80772286]
["bitfinex-derivatives","ETHF0:USTF0",1739969386336,0.73677,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969386641,2.40395,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969386642,0.73674,2715.5,2715.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969386938,0.5622,2715.6,2715.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969387440,0.73677,2715.3,2715.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969388136,0.5622,2715.6,2715.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969388540,0.73677,2715.3,2715.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969391344,0.5622,2715.6,2715.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969392149,0.73677,2715.3,2715.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969393648,0.5622,2715.6,2715.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969393842,0.73665,2715.5,2715.2,7.14543286]
["bitfinex-derivatives","ETHF0:USTF0",1739969394036,0.5622,2715.6,2715.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739969394245,0.73664,2715.5,2715.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739969394445,1.0961,2715.7,2715.3,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1739969394652,1.0961,2715.7,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969394952,0.73661,2715.6,2715.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969395137,0.73661,2715.6,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969395747,1.0961,2715.7,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969396437,1.8327,2715.7,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969396853,1.24398509,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969397143,1.98055509,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969397354,0.74209344,2715.8,2715.5,7.73136286]
["bitfinex-derivatives","ETHF0:USTF0",1739969397738,0.00552344,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969398341,0.7366,2715.7,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969399553,0.00552344,2715.8,2715.5,7.73135286]
["bitfinex-derivatives","ETHF0:USTF0",1739969399554,0.74209344,2715.8,2715.5,7.73135286]
["bitfinex-derivatives","ETHF0:USTF0",1739969399748,0.00552344,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969399948,0.73659,2715.7,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969400350,0.00552344,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969400553,0.74209344,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969400754,0.74209344,2715.8,2715.5,7.73135286]
["bitfinex-derivatives","ETHF0:USTF0",1739969401154,0.00552344,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969401354,0.00552344,2715.8,2715.5,7.73134286]
["bitfinex-derivatives","ETHF0:USTF0",1739969401355,0.74209344,2715.8,2715.5,7.73134286]
["bitfinex-derivatives","ETHF0:USTF0",1739969401654,0.7366,2715.7,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969402049,0.00552344,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969402247,0.7366,2715.7,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969402659,0.00552344,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969402858,0.73661,2715.6,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969403648,0.00552344,2715.8,2715.5,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969403958,0.00552344,2715.8,2715.5,8.79872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969403959,0.73659,2715.7,2715.5,8.79872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969404158,0.73661,2715.6,2715.5,8.79872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969404360,1.30001,2715.6,2715.5,8.79872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969405054,1.30001,2715.6,2715.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739969405257,1.30001,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969407154,0.5634,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969407359,0.73669,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969408555,0.73668,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969408864,0.73667,2715.4,2715.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969409958,0.5634,2715.6,2715.3,3.77532286]
["bitfinex-derivatives","ETHF0:USTF0",1739969410259,0.5634,2715.6,2715.3,4.32872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969410466,1.30002,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969410665,1.30002,2715.6,2715.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739969411058,1.30001,2715.6,2715.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739969412467,1.24398509,2715.8,2715.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739969412762,0.73661,2715.6,2715.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739969414165,1.24398509,2715.8,2715.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739969414462,0.7366,2715.7,2715.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969415456,0.00552344,2715.8,2715.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969415866,0.00552344,2715.8,2715.7,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1739969418667,0.00552344,2715.8,2715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739969419063,3.2078,2716.9,2715.7,10.47571286]
["bitfinex-derivatives","ETHF0:USTF0",1739969419271,0.5727,2716.7,2716.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969419969,0.5467,2716.8,2716.6,3.73682286]
["bitfinex-derivatives","ETHF0:USTF0",1739969421472,1.28299,2716.8,2716.6,3.73682286]
["bitfinex-derivatives","ETHF0:USTF0",1739969422070,0.73627,2716.9,2716.6,3.73682286]
["bitfinex-derivatives","ETHF0:USTF0",1739969423075,0.7363,2716.8,2716.6,3.73682286]
["bitfinex-derivatives","ETHF0:USTF0",1739969423270,0.73627,2716.9,2716.6,3.73682286]
["bitfinex-derivatives","ETHF0:USTF0",1739969423773,0.57822344,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969423980,0.73637,2716.5,2716.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969426575,0.57822344,2717.0,2716.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969426876,0.73631,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969428568,0.73631,2716.7,2716.6,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739969432177,0.73631,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969434472,0.75065389,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969445182,0.75065389,2716.7,2716.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739969446283,0.75065389,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969452193,0.01434389,2716.7,2716.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969452377,0.73637,2716.5,2716.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969453487,0.75071389,2716.5,2716.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969459290,0.01434389,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969459697,0.73648,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969460398,0.01434389,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969460589,0.73653,2715.9,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969461693,0.75087389,2715.9,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969462501,1.30787389,2715.9,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969463998,10.51567389,2715.9,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969464303,0.73672,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969464499,0.73672,2715.2,2714.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739969464704,2.14220197,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969464705,0.55214389,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969464896,0.73683,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969465897,0.75117389,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969466306,0.01434389,2714.8,2714.5,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969466498,0.73688,2714.6,2714.5,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969466905,0.75122389,2714.6,2714.5,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969468412,0.73688,2714.6,2714.5,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969468606,0.03344217,2714.6,2714.5,3.2064463]
["bitfinex-derivatives","ETHF0:USTF0",1739969468800,0.03344217,2714.6,2714.5,3.9433563]
["bitfinex-derivatives","ETHF0:USTF0",1739969469006,0.03344217,2714.6,2714.5,4.4771563]
["bitfinex-derivatives","ETHF0:USTF0",1739969469208,0.03344217,2714.6,2714.5,3.7402463]
["bitfinex-derivatives","ETHF0:USTF0",1739969469411,0.03344217,2714.6,2714.5,40.1831463]
["bitfinex-derivatives","ETHF0:USTF0",1739969469710,0.77032217,2714.6,2714.5,40.1831463]
["bitfinex-derivatives","ETHF0:USTF0",1739969470108,0.77032217,2714.6,2714.5,39.6493463]
["bitfinex-derivatives","ETHF0:USTF0",1739969471114,0.77032217,2714.6,2714.5,3.7493463]
["bitfinex-derivatives","ETHF0:USTF0",1739969472516,0.78943163,2714.6,2714.5,3.7493463]
["bitfinex-derivatives","ETHF0:USTF0",1739969473410,0.05255163,2714.6,2714.5,3.7493463]
["bitfinex-derivatives","ETHF0:USTF0",1739969473914,0.78943163,2714.6,2714.5,3.7493463]
["bitfinex-derivatives","ETHF0:USTF0",1739969474607,0.78943163,2714.6,2714.5,3.2064463]
["bitfinex-derivatives","ETHF0:USTF0",1739969485921,0.78943163,2714.6,2714.5,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969487617,5.23569328,2714.6,2714.5,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969487819,9.26035163,2714.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969488024,3.2078,2714.1,2713.7,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969488323,0.73705,2714.0,2713.7,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969488628,0.05255163,2713.9,2713.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1739969489027,0.78962163,2713.9,2713.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1739969489224,0.62135163,2713.9,2713.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969489424,0.73718,2713.5,2713.4,5.60092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969490028,0.73718,2713.5,2713.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969490619,1.37653163,2713.5,2713.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969490817,0.63935163,2713.5,2713.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969491016,0.05255163,2713.5,2713.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969491229,0.05255163,2713.5,2713.4,4.49723286]
["bitfinex-derivatives","ETHF0:USTF0",1739969491930,0.05255163,2713.5,2713.4,40.39723286]
["bitfinex-derivatives","ETHF0:USTF0",1739969492224,0.05255163,2713.5,2713.4,42.79623286]
["bitfinex-derivatives","ETHF0:USTF0",1739969492529,0.5868,2714.1,2713.4,42.05902286]
["bitfinex-derivatives","ETHF0:USTF0",1739969492731,0.73705,2714.0,2713.9,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969493731,0.5868,2714.1,2713.9,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969494125,0.73705,2714.0,2713.9,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969494821,1.32383,2714.1,2713.9,6.99472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969495021,0.73703,2714.1,2714.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739969495732,0.582,2714.4,2713.9,7.58332286]
["bitfinex-derivatives","ETHF0:USTF0",1739969496028,0.73705,2714.0,2713.9,7.58332286]
["bitfinex-derivatives","ETHF0:USTF0",1739969496231,0.73705,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969497034,0.73705,2714.0,2713.9,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969497329,0.582,2714.4,2713.9,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969497529,0.73705,2714.0,2713.9,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969498126,0.582,2714.4,2713.9,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969498329,0.73705,2714.0,2713.9,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969500132,0.73705,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969501527,0.73705,2714.0,2713.9,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969502434,1.23846165,2714.3,2713.9,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969502734,1.97543165,2714.3,2714.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969506833,0.73699,2714.2,2714.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739969517242,0.73705,2714.0,2713.9,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739969517440,0.73705,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969517941,1.31615,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969518142,1.88085,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969525640,1.90071718,2714.0,2713.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739969526638,1.33601718,2714.0,2713.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739969527039,1.33601718,2714.0,2713.9,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739969528341,0.01986718,2714.0,2713.9,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739969529140,0.75691718,2714.0,2713.9,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739969529536,0.01986718,2714.0,2713.9,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739969529754,0.75691718,2714.0,2713.9,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739969532952,0.75691718,2714.0,2713.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739969538050,0.75691718,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969538246,0.73713,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969538751,0.75699718,2713.7,2713.6,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969541257,0.73724,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969541644,0.75710718,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969542555,1.32000718,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969544255,0.01986718,2713.3,2713.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969544551,0.75710718,2713.3,2713.2,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969548253,0.7374,2712.7,2712.6,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969548456,0.73739,2712.8,2712.6,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969548655,1.84322,2713.2,2712.6,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969548864,0.01986718,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969549758,0.75726718,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969551361,0.75726718,2712.7,2712.6,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739969551554,0.75726718,2712.7,2712.6,8.79472286]
["bitfinex-derivatives","ETHF0:USTF0",1739969552556,0.01986718,2712.7,2712.6,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969552762,0.75726718,2712.7,2712.6,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969553559,0.01986718,2712.7,2712.6,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969556662,0.75726718,2712.7,2712.6,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969557065,0.75726718,2712.7,2712.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739969557461,0.75726718,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969558662,0.77635829,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969559358,0.73754,2712.2,2712.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739969559560,3.7455,2712.6,2712.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739969559765,0.73754,2712.2,2712.1,3.76662286]
["bitfinex-derivatives","ETHF0:USTF0",1739969560662,0.73754,2712.2,2712.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739969560860,0.81467167,2712.2,2712.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739969561468,0.83375836,2712.2,2712.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739969562066,0.83375836,2712.2,2712.1,3.76662286]
["bitfinex-derivatives","ETHF0:USTF0",1739969562270,0.09621836,2712.2,2712.1,3.76662286]
["bitfinex-derivatives","ETHF0:USTF0",1739969562462,0.09621836,2712.2,2712.1,6.17762286]
["bitfinex-derivatives","ETHF0:USTF0",1739969563161,0.11530505,2712.2,2712.1,6.17762286]
["bitfinex-derivatives","ETHF0:USTF0",1739969563668,0.13439174,2712.2,2712.1,6.17762286]
["bitfinex-derivatives","ETHF0:USTF0",1739969564263,3.2078,2712.3,2712.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739969564462,0.73759,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969564770,0.7377,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969564970,3.11984843,2712.2,2711.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1739969565165,0.00552344,2711.8,2711.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969565364,0.15900187,2711.8,2711.7,5.62392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969565571,0.15900187,2711.8,2711.7,6.36159286]
["bitfinex-derivatives","ETHF0:USTF0",1739969566560,0.15940316,2711.8,2711.7,6.36159286]
["bitfinex-derivatives","ETHF0:USTF0",1739969566756,0.15940316,2711.8,2711.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739969567263,0.15940316,2711.8,2711.5,8.07592286]
["bitfinex-derivatives","ETHF0:USTF0",1739969567264,0.15940316,2711.8,2711.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739969567671,0.15387972,2711.7,2711.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969567863,0.15387972,2711.7,2711.6,3.93862286]
["bitfinex-derivatives","ETHF0:USTF0",1739969568067,0.15387972,2711.7,2711.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739969568366,3.2078,2712.6,2711.6,11.65192286]
["bitfinex-derivatives","ETHF0:USTF0",1739969568571,0.73736,2712.9,2712.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969568871,0.73735,2712.9,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969569063,0.73739,2712.8,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969569268,0.73738,2712.8,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969569663,3.75152344,2713.0,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969569859,0.7374,2712.7,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969570272,0.5374,2712.9,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969570464,0.73738,2712.8,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969570664,0.5374,2712.9,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969570864,0.73738,2712.8,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969571271,0.5374,2712.9,2712.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969571467,0.73737,2712.8,2712.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739969571973,0.5374,2712.9,2712.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739969572172,1.27477,2712.9,2712.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739969572975,0.5374,2712.9,2712.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739969573173,0.73737,2712.8,2712.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739969573469,0.73741,2712.7,2712.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739969573676,0.73741,2712.7,2712.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739969574970,0.5374,2712.9,2712.4,2.45452344]
["bitfinex-derivatives","ETHF0:USTF0",1739969574971,0.73745,2712.5,2712.4,2.45452344]
["bitfinex-derivatives","ETHF0:USTF0",1739969576379,0.73745,2712.5,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969577065,0.73744,2712.6,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969577270,3.2078,2712.7,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969577466,0.73744,2712.6,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969577865,0.73745,2712.5,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969580884,3.2078,2712.7,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969581179,0.73745,2712.5,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969585393,2.36536165,2712.9,2712.4,6.4142463]
["bitfinex-derivatives","ETHF0:USTF0",1739969585592,0.73737,2712.8,2712.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739969585986,1.77586165,2712.9,2712.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739969586191,0.73739,2712.8,2712.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739969586394,0.5374,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969586587,0.5374,2712.9,2712.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739969586994,0.73738,2712.8,2712.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739969587888,0.73738,2712.8,2712.5,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1739969588093,2.38081,2712.9,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969588397,0.73745,2712.5,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969590597,2.38081,2712.9,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969590898,0.73745,2712.5,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969591294,0.73745,2712.5,2712.4,2.44852344]
["bitfinex-derivatives","ETHF0:USTF0",1739969592606,0.73744,2712.6,2712.4,2.44852344]
["bitfinex-derivatives","ETHF0:USTF0",1739969592989,0.73745,2712.5,2712.4,2.44852344]
["bitfinex-derivatives","ETHF0:USTF0",1739969593897,0.73745,2712.5,2712.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969597701,3.2078,2712.7,2711.6,6.18492286]
["bitfinex-derivatives","ETHF0:USTF0",1739969597905,0.73759,2712.0,2711.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739969598300,1.1007,2712.2,2711.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739969598500,0.73755,2712.2,2712.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739969598701,3.2078,2712.3,2712.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739969598897,0.73755,2712.2,2712.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739969599102,3.94532,2712.3,2712.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739969599300,0.73754,2712.2,2712.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739969599607,1.1007,2712.5,2712.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739969599796,1.1007,2712.5,2712.1,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1739969600002,0.73753,2712.3,2712.1,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1739969600304,0.73754,2712.2,2712.1,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1739969602205,0.73752,2712.3,2712.1,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1739969602605,0.5339,2712.5,2712.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969603205,0.73749,2712.4,2712.1,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1739969603402,0.73749,2712.4,2712.1,6.20322286]
["bitfinex-derivatives","ETHF0:USTF0",1739969604008,0.73749,2712.4,2712.1,6.94077286]
["bitfinex-derivatives","ETHF0:USTF0",1739969604812,0.5339,2712.5,2712.1,6.20322286]
["bitfinex-derivatives","ETHF0:USTF0",1739969605218,0.73751,2712.3,2712.1,6.20322286]
["bitfinex-derivatives","ETHF0:USTF0",1739969606802,0.73751,2712.3,2712.1,6.94078286]
["bitfinex-derivatives","ETHF0:USTF0",1739969607106,0.73751,2712.3,2712.1,6.20322286]
["bitfinex-derivatives","ETHF0:USTF0",1739969607709,0.5339,2712.5,2712.1,6.20322286]
["bitfinex-derivatives","ETHF0:USTF0",1739969608007,0.73753,2712.3,2712.1,6.20322286]
["bitfinex-derivatives","ETHF0:USTF0",1739969608211,0.73752,2712.3,2712.1,6.20322286]
["bitfinex-derivatives","ETHF0:USTF0",1739969608403,0.73754,2712.2,2712.1,6.20322286]
["bitfinex-derivatives","ETHF0:USTF0",1739969608603,0.73754,2712.2,2712.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739969608906,2.37759,2712.5,2711.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739969608907,3.2078,2712.3,2711.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739969609109,0.73767,2711.7,2711.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969609307,0.73773,2711.5,2711.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739969609506,3.2078,2711.7,2711.3,24.19232286]
["bitfinex-derivatives","ETHF0:USTF0",1739969609807,0.73773,2711.5,2711.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739969611200,0.73773,2711.5,2711.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969611397,0.5577,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969611398,0.73781,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969611600,4.3392,2711.4,2710.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969611807,3.7656,2711.4,2711.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969612009,0.00552344,2711.3,2711.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739969612215,0.73781,2711.2,2711.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739969612416,0.00552344,2711.3,2711.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739969612703,0.00552344,2711.3,2711.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739969612905,0.00552344,2711.3,2711.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739969614804,0.00552344,2711.3,2711.2,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1739969616509,0.00552344,2711.3,2711.2,9.18481]
["bitfinex-derivatives","ETHF0:USTF0",1739969616709,0.5417,2711.9,2711.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739969616907,0.5417,2711.9,2711.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969617110,0.5417,2711.9,2711.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739969617412,0.5417,2711.9,2711.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739969617910,1.27932,2711.9,2711.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739969619111,0.73767,2711.7,2711.6,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739969619308,0.73767,2711.7,2711.6,2.45152344]
["bitfinex-derivatives","ETHF0:USTF0",1739969620304,4.44626165,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969620507,3.2078,2711.2,2710.5,6.97232286]
["bitfinex-derivatives","ETHF0:USTF0",1739969620716,3.2078,2711.2,2710.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739969620908,0.73786,2711.1,2710.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739969621105,3.94563,2711.2,2710.8,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969621306,0.73785,2711.1,2710.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739969621612,0.73785,2711.1,2711.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739969622904,3.2078,2711.2,2710.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969623102,6.40872286,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969623311,6.40872286,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969623509,0.7381,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969623711,0.738,2710.5,2710.0,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739969623909,0.00553373,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969624212,0.73798,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969624409,0.00553373,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969624609,0.00553373,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969625709,0.00553373,2710.7,2710.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1739969625909,0.74347373,2710.7,2710.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739969626109,0.738,2710.5,2710.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739969626315,0.00553373,2710.7,2710.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739969626621,0.73803,2710.4,2710.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739969626917,1.6571,2710.6,2710.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739969627116,0.73803,2710.4,2710.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739969627315,1.6571,2710.6,2710.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739969627617,0.73803,2710.4,2710.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739969628311,1.6571,2710.6,2710.0,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739969628516,0.73808,2710.2,2710.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739969628910,0.73818,2709.9,2709.7,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739969629118,0.73818,2709.9,2709.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739969630813,0.73818,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969630814,0.73819,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969631025,0.73819,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969631320,6.40872286,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969631715,0.73819,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969632515,0.73827,2709.5,2709.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739969632819,0.7383,2709.4,2709.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739969633015,2.99646165,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969633619,0.73827,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969633922,2.99646165,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969634218,3.2078,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969634414,2.41236165,2709.9,2709.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739969634616,3.2078,2710.0,2709.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739969634813,3.2078,2710.0,2709.5,3.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739969635018,1.31529,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969635214,1.31529,2710.2,2709.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969635215,0.5772,2710.2,2709.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969635420,0.5772,2710.2,2709.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1739969635719,6.40872286,2710.6,2709.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1739969635916,7.55572286,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969636112,0.73804,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969636826,4.3548,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969637019,0.73804,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969637418,4.3548,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969637915,3.2078,2710.3,2709.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969638117,3.2078,2710.3,2709.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739969638518,3.2078,2710.3,2709.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969638719,0.73816,2709.9,2709.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969640121,4.44626165,2710.3,2709.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969640425,0.73816,2709.9,2709.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969640619,4.44626165,2710.3,2709.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739969640826,4.44626165,2710.3,2709.9,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969641122,1.97652165,2710.3,2709.9,3.93907286]
["bitfinex-derivatives","ETHF0:USTF0",1739969641428,0.73805,2710.4,2710.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739969641924,4.3548,2710.6,2710.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739969642125,4.3548,2710.6,2710.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739969642331,3.94579,2710.6,2710.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969642627,3.2078,2710.6,2710.2,3.93898286]
["bitfinex-derivatives","ETHF0:USTF0",1739969643128,3.2078,2710.6,2710.5,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969643629,3.94579,2710.6,2710.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739969643825,3.2078,2710.6,2710.4,4.30952286]
["bitfinex-derivatives","ETHF0:USTF0",1739969644026,3.2078,2710.6,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969644232,0.00553373,2710.7,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969644535,0.00553373,2710.7,2710.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739969646123,0.00553373,2710.7,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969646324,0.74349373,2710.7,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969646519,0.00553373,2710.7,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969646829,0.73797,2710.6,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969647325,0.00553373,2710.7,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969647732,0.74349373,2710.7,2710.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739969647932,0.73797,2710.6,2710.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739969648327,0.73797,2710.6,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969649027,1.32367,2710.6,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969649631,0.5857,2710.6,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969649834,1.32367,2710.6,2710.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969650525,1.32367,2710.6,2710.4,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739969650727,0.738,2710.5,2710.4,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739969651427,0.5857,2710.6,2710.4,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739969651628,0.738,2710.5,2710.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739969652727,1.32368,2710.6,2710.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739969652926,0.738,2710.5,2710.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739969653328,0.5857,2710.6,2710.4,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739969653626,0.5857,2710.6,2710.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739969653935,0.73803,2710.4,2710.3,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969654228,0.73803,2710.4,2710.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969654426,0.73803,2710.4,2710.3,5.72092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969654626,0.73803,2710.4,2709.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969654627,3.2078,2710.4,2709.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969654834,0.73819,2709.8,2709.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969655036,3.2078,2710.1,2709.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969655223,0.73819,2709.8,2709.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969655939,0.5698,2710.0,2709.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969656240,0.73811,2710.2,2709.8,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1739969656427,4.44626165,2710.4,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969656627,0.73805,2710.3,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969656928,0.73808,2710.2,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969658032,0.73808,2710.2,2710.1,3.76692286]
["bitfinex-derivatives","ETHF0:USTF0",1739969658534,0.73808,2710.2,2710.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739969660039,3.2078,2710.4,2710.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739969660239,0.73808,2710.2,2710.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739969660836,0.73816,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969661538,0.5678,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969661837,0.73816,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969662035,1.30593,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969662238,4.44626165,2710.4,2709.8,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969662440,0.73815,2710.0,2709.8,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969663144,0.5678,2710.3,2709.8,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969663441,0.73816,2710.0,2709.8,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969663641,0.73808,2710.2,2709.8,7.14691286]
["bitfinex-derivatives","ETHF0:USTF0",1739969663838,0.5678,2710.3,2709.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739969664034,0.73812,2710.1,2710.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739969665340,0.7381,2710.2,2710.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739969665642,0.73809,2710.2,2710.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739969665941,1.30587,2710.3,2710.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739969666244,0.7381,2710.2,2710.0,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739969666940,1.30587,2710.3,2710.0,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739969667443,1.23846165,2710.4,2710.1,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969667645,1.97649165,2710.4,2710.1,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969667942,0.73808,2710.2,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969668338,0.73806,2710.3,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969668551,1.0952,2710.6,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969668746,0.73801,2710.5,2710.1,3.93903286]
["bitfinex-derivatives","ETHF0:USTF0",1739969669144,0.73804,2710.4,2710.1,3.93903286]
["bitfinex-derivatives","ETHF0:USTF0",1739969669449,0.73804,2710.4,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969670049,0.5358,2710.6,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969670243,0.73801,2710.5,2710.1,3.93901286]
["bitfinex-derivatives","ETHF0:USTF0",1739969670637,0.73801,2710.5,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969670852,0.5358,2710.6,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969671147,0.73805,2710.3,2710.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739969673043,0.73805,2710.3,2710.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739969674042,0.73801,2710.5,2710.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739969674242,0.5358,2710.6,2710.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739969674442,0.73801,2710.5,2710.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739969674642,0.738,2710.5,2710.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739969674837,0.5358,2710.6,2710.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739969675041,0.73817,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969677951,0.73817,2709.9,2709.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739969678257,0.5696,2710.2,2709.8,8.91872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969678440,0.5789,2710.4,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969678645,0.73803,2710.4,2710.2,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739969678948,0.73805,2710.3,2710.2,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739969679143,0.5337,2710.6,2710.2,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739969679345,0.73805,2710.3,2710.2,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739969680848,0.5337,2710.6,2710.2,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739969681144,0.73801,2710.5,2710.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739969681451,0.73801,2710.5,2710.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739969684950,0.5337,2710.6,2710.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739969685750,0.738,2710.5,2710.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739969686954,1.27169,2710.6,2710.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739969687455,0.5337,2710.6,2710.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739969687649,0.738,2710.5,2710.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739969688051,1.2717,2710.6,2710.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739969688451,1.2717,2710.6,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969688755,0.73799,2710.6,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969689355,0.73797,2710.6,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969689856,3.21333373,2710.7,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969690157,0.73799,2710.6,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969690559,3.21333373,2710.7,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969690750,0.73799,2710.6,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969692558,0.73799,2710.6,2710.4,4.50384286]
["bitfinex-derivatives","ETHF0:USTF0",1739969693058,0.738,2710.5,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969693458,3.21333373,2710.7,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969693459,0.73798,2710.6,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969693661,0.738,2710.5,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969693859,3.21333373,2710.7,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969694162,0.73799,2710.6,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969694851,3.21333373,2710.7,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969695057,0.73799,2710.6,2710.4,3.76582286]
["bitfinex-derivatives","ETHF0:USTF0",1739969695465,3.95128373,2710.7,2710.4,4.50383286]
["bitfinex-derivatives","ETHF0:USTF0",1739969695761,0.00553373,2710.7,2710.4,6.97362286]
["bitfinex-derivatives","ETHF0:USTF0",1739969695959,0.00553373,2710.7,2710.4,7.71163286]
["bitfinex-derivatives","ETHF0:USTF0",1739969696461,0.74348373,2710.7,2710.4,7.71163286]
["bitfinex-derivatives","ETHF0:USTF0",1739969696664,0.00553373,2710.7,2710.4,7.71163286]
["bitfinex-derivatives","ETHF0:USTF0",1739969696857,0.74348373,2710.7,2710.4,7.71163286]
["bitfinex-derivatives","ETHF0:USTF0",1739969697462,0.00553373,2710.7,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739969697656,0.00553373,2710.7,2710.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739969698160,0.74347373,2710.7,2710.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739969698868,0.00553373,2710.7,2710.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739969700176,0.00553373,2710.7,2710.6,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1739969700371,0.00553373,2710.7,2710.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739969703765,0.00553373,2710.7,2710.6,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1739969703966,0.74347373,2710.7,2710.4,6.97362286]
["bitfinex-derivatives","ETHF0:USTF0",1739969704161,0.74347373,2710.7,2710.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739969704471,0.74349373,2710.7,2710.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739969704771,0.73805,2710.4,2710.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969705073,0.73805,2710.4,2710.3,5.67392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969707069,0.73805,2710.4,2710.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969707273,0.73805,2710.4,2710.3,5.67192286]
["bitfinex-derivatives","ETHF0:USTF0",1739969709773,1.0815,2710.6,2710.3,5.67192286]
["bitfinex-derivatives","ETHF0:USTF0",1739969709974,0.73802,2710.5,2710.3,5.67192286]
["bitfinex-derivatives","ETHF0:USTF0",1739969710467,0.738,2710.5,2710.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969711071,0.5401,2710.6,2710.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969711273,0.5401,2710.6,2710.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739969711474,1.27807,2710.6,2710.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739969713580,0.5401,2710.6,2710.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739969714475,0.00553373,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739969714984,0.578,2711.1,2710.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739969715281,1.27094,2711.5,2711.0,7.14658286]
["bitfinex-derivatives","ETHF0:USTF0",1739969715467,0.73766,2711.8,2711.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969715666,0.73766,2711.8,2711.1,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739969715667,3.2078,2711.9,2711.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969715866,0.73765,2711.8,2711.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969716879,0.7377,2711.6,2711.5,2.47653373]
["bitfinex-derivatives","ETHF0:USTF0",1739969717466,4.5029,2711.6,2711.5,2.47653373]
["bitfinex-derivatives","ETHF0:USTF0",1739969717672,0.73781,2711.2,2711.1,5.67492286]
["bitfinex-derivatives","ETHF0:USTF0",1739969717980,0.73781,2711.2,2711.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739969718184,0.73789,2710.9,2710.8,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969718368,3.2078,2711.0,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969718574,0.73792,2710.8,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969719174,1.29531,2710.9,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969719379,0.5574,2710.9,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969719572,0.73792,2710.8,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969721180,1.27242,2710.8,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969723982,0.5345,2710.8,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969724676,3.2078,2711.0,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969724677,3.94568,2711.0,2710.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739969724884,3.7707,2711.0,2710.9,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969725082,4.50856,2711.0,2710.9,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969725278,4.50856,2711.0,2710.9,3.73772286]
["bitfinex-derivatives","ETHF0:USTF0",1739969726490,0.5696,2711.2,2710.9,3.73772286]
["bitfinex-derivatives","ETHF0:USTF0",1739969726675,1.97626165,2711.3,2710.9,7.68339286]
["bitfinex-derivatives","ETHF0:USTF0",1739969726877,1.97626165,2711.3,2711.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969727276,4.3288,2711.8,2711.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969727478,0.73769,2711.7,2711.5,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969727685,0.73769,2711.7,2711.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969727880,0.73767,2711.8,2711.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969728581,1.30053,2711.9,2711.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969728876,0.73765,2711.8,2711.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969729187,0.5629,2711.9,2711.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969729387,0.73765,2711.8,2711.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969729678,0.5629,2711.9,2711.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969730083,1.30053,2711.9,2711.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739969730378,0.00553373,2712.0,2711.8,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969730379,0.74313373,2712.0,2711.8,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969730585,0.74313373,2712.0,2711.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739969730783,0.00553373,2712.0,2711.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739969730983,0.74312373,2712.0,2711.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739969731383,0.74312373,2712.0,2711.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739969731384,0.00553373,2712.0,2711.5,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969731582,0.73769,2711.7,2711.5,5.66692286]
["bitfinex-derivatives","ETHF0:USTF0",1739969732087,3.2078,2711.8,2710.8,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739969732088,0.73778,2711.3,2710.8,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739969732281,0.73778,2711.3,2711.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739969732481,0.5445,2711.7,2711.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739969732681,0.73777,2711.4,2711.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739969732881,0.5445,2711.7,2711.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739969733080,0.73771,2711.6,2711.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969733287,0.73771,2711.6,2711.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739969734186,1.23846165,2711.9,2711.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739969734388,0.73766,2711.8,2711.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739969734883,0.73765,2711.8,2711.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969736180,0.73765,2711.8,2711.7,5.67792286]
["bitfinex-derivatives","ETHF0:USTF0",1739969738086,0.73763,2711.9,2711.7,5.67392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969738287,0.73763,2711.9,2711.7,6.41159286]
["bitfinex-derivatives","ETHF0:USTF0",1739969739390,0.73763,2711.9,2711.7,5.67392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969739591,0.56293373,2712.0,2711.7,5.67392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969739785,0.73765,2711.8,2711.7,5.67392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969739984,0.73763,2711.9,2711.7,6.41158286]
["bitfinex-derivatives","ETHF0:USTF0",1739969740186,0.00553373,2712.0,2711.7,5.67392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969740388,0.00553373,2712.0,2711.8,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1739969740588,0.00553373,2712.0,2711.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739969741189,0.00553373,2712.0,2711.9,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1739969741583,3.2078,2712.7,2711.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739969741789,0.73745,2712.5,2712.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969741991,0.73745,2712.5,2712.4,5.67892286]
["bitfinex-derivatives","ETHF0:USTF0",1739969742582,3.2078,2712.7,2712.4,5.67892286]
["bitfinex-derivatives","ETHF0:USTF0",1739969742784,0.73743,2712.6,2712.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739969744790,3.21333373,2712.7,2712.4,5.67892286]
["bitfinex-derivatives","ETHF0:USTF0",1739969745093,0.73745,2712.5,2712.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739969747392,3.21333373,2712.7,2712.2,0.00553373]
["bitfinex-derivatives","ETHF0:USTF0",1739969747591,0.73751,2712.3,2712.2,2.47853373]
["bitfinex-derivatives","ETHF0:USTF0",1739969747895,0.73751,2712.3,2712.2,0.00553373]
["bitfinex-derivatives","ETHF0:USTF0",1739969748097,1.26991,2712.3,2712.2,0.00553373]
["bitfinex-derivatives","ETHF0:USTF0",1739969749297,0.73751,2712.3,2712.2,0.00553373]
["bitfinex-derivatives","ETHF0:USTF0",1739969755602,1.31381,2712.3,2712.2,0.00553373]
["bitfinex-derivatives","ETHF0:USTF0",1739969767514,6.5763,2712.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969767713,0.73792,2710.8,2710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739969768012,3.2078,2711.2,2710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739969768208,0.73792,2710.8,2710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739969768403,0.73791,2710.9,2710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739969768603,3.2078,2711.2,2710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739969768812,0.73792,2710.8,2710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739969774311,0.73792,2710.8,2710.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739969774608,0.73797,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969775815,3.94572,2710.8,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739969776016,0.738,2710.5,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739969776913,0.73808,2710.2,2710.1,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739969777509,0.73808,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969778416,0.73811,2710.1,2710.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969778710,3.7524,2710.2,2709.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1739969778915,0.73814,2710.0,2709.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1739969779312,0.73814,2710.0,2709.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739969781117,0.73814,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969781118,6.40872286,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969781412,0.73833,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739969781912,0.73849,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969782309,3.2078,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969782515,6.40872286,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969782821,0.73849,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969785823,3.2078,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969786023,0.73842,2709.0,2708.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739969786219,0.73842,2709.0,2708.7,6.21742286]
["bitfinex-derivatives","ETHF0:USTF0",1739969786417,0.73844,2708.9,2708.7,6.21742286]
["bitfinex-derivatives","ETHF0:USTF0",1739969786613,3.2078,2709.4,2708.7,6.21742286]
["bitfinex-derivatives","ETHF0:USTF0",1739969786819,0.73844,2708.9,2708.7,6.21742286]
["bitfinex-derivatives","ETHF0:USTF0",1739969787021,0.73844,2708.9,2708.7,42.11742286]
["bitfinex-derivatives","ETHF0:USTF0",1739969787321,0.73846,2708.8,2708.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1739969787523,0.73852,2708.6,2708.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739969787712,6.40872286,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969787918,0.73863,2708.2,2708.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739969788113,1.8463,2708.6,2708.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739969788310,0.73865,2708.1,2708.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1739969788514,0.73865,2708.1,2708.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739969788714,0.73865,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969789214,0.5719,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969789521,3.20092286,2707.8,2707.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739969789718,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969789719,0.73884,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969789914,6.40872286,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969790114,3.2078,2707.4,2706.7,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969790315,0.00553373,2707.6,2707.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969790520,0.00553373,2707.6,2707.4,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739969790714,3.2078,2708.4,2707.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739969791019,1.84823,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969791319,1.1097,2708.6,2708.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739969791619,0.73865,2708.1,2708.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739969791814,1.11523373,2708.6,2708.0,5.70533373]
["bitfinex-derivatives","ETHF0:USTF0",1739969792214,2.96153373,2708.6,2708.0,5.70533373]
["bitfinex-derivatives","ETHF0:USTF0",1739969792716,0.73865,2708.1,2708.0,5.70533373]
["bitfinex-derivatives","ETHF0:USTF0",1739969793022,1.11523373,2708.6,2708.0,5.70533373]
["bitfinex-derivatives","ETHF0:USTF0",1739969793514,1.11523373,2708.6,2708.0,3.21333373]
["bitfinex-derivatives","ETHF0:USTF0",1739969793723,0.73864,2708.2,2708.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739969795516,1.11523373,2708.6,2708.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739969795822,1.11523373,2708.6,2708.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739969795823,0.73863,2708.2,2708.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739969797317,0.73861,2708.3,2708.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739969797517,1.11523373,2708.6,2708.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739969797718,0.73863,2708.2,2708.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739969798514,1.11523373,2708.6,2708.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739969798926,0.73863,2708.2,2708.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739969801518,3.2078,2708.3,2708.0,0.00553373]
["bitfinex-derivatives","ETHF0:USTF0",1739969801722,1.84671,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969801919,0.73883,2707.5,2707.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739969802320,0.73885,2707.4,2707.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739969802523,0.73883,2707.5,2707.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739969802823,0.73878,2707.7,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739969803125,3.7433,2707.9,2707.3,3.21886]
["bitfinex-derivatives","ETHF0:USTF0",1739969803321,3.7433,2707.9,2707.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739969803628,0.7388,2707.6,2707.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739969803816,0.7388,2707.6,2707.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739969804225,0.73882,2707.5,2707.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739969806027,0.5626,2707.7,2707.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739969806529,0.73882,2707.5,2707.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739969812431,0.7816387,2707.5,2707.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739969812832,0.73886,2707.4,2707.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739969813033,0.0428187,2707.5,2707.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1739969813227,0.73886,2707.4,2707.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1739969813425,0.7816787,2707.4,2707.2,4.36429]
["bitfinex-derivatives","ETHF0:USTF0",1739969813628,0.73887,2707.3,2707.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1739969813837,0.0428187,2707.4,2707.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1739969814132,0.7816687,2707.4,2707.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739969814332,0.0428187,2707.3,2707.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739969814530,0.0428187,2707.3,2707.2,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739969816229,0.0428187,2707.3,2707.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739969816532,0.0428187,2707.3,2707.2,10.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739969818033,0.0428187,2707.3,2707.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739969819638,0.0428187,2707.3,2707.2,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739969819839,0.0428187,2707.3,2707.2,8.31502286]
["bitfinex-derivatives","ETHF0:USTF0",1739969820533,0.0428187,2707.3,2707.2,11.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739969820835,3.7864,2708.2,2707.3,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1739969821043,0.73872,2707.9,2707.6,3.93970286]
["bitfinex-derivatives","ETHF0:USTF0",1739969821334,5.63299,2708.2,2707.7,3.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739969821335,0.7387,2708.0,2707.7,3.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739969821534,3.7864,2708.2,2707.7,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739969821741,0.73868,2708.0,2707.9,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739969821942,3.7864,2708.2,2707.7,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739969822242,0.73869,2708.0,2707.7,3.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739969822442,3.7864,2708.2,2707.7,3.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739969822742,0.73867,2708.1,2707.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739969823040,0.73867,2708.1,2707.9,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739969823235,0.73869,2708.0,2707.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739969823442,0.73868,2708.1,2707.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739969823630,0.73869,2708.0,2707.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739969823836,4.52504,2708.2,2708.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739969824436,3.7864,2708.2,2707.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739969824641,0.73866,2708.1,2707.9,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739969824941,0.73866,2708.1,2707.9,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739969825139,3.7864,2708.2,2707.9,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739969825544,0.73867,2708.1,2707.9,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739969825841,3.7864,2708.2,2707.9,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739969826042,0.73867,2708.1,2707.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739969826241,3.7864,2708.2,2707.8,3.77002286]
["bitfinex-derivatives","ETHF0:USTF0",1739969826442,0.73866,2708.1,2707.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739969827044,3.7864,2708.2,2707.8,3.77002286]
["bitfinex-derivatives","ETHF0:USTF0",1739969827345,0.73869,2708.0,2707.8,4.50874286]
["bitfinex-derivatives","ETHF0:USTF0",1739969827540,0.73869,2708.0,2707.8,3.77002286]
["bitfinex-derivatives","ETHF0:USTF0",1739969827846,0.73867,2708.1,2707.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739969828048,4.52504,2708.2,2708.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739969828342,3.7864,2708.2,2707.8,3.77002286]
["bitfinex-derivatives","ETHF0:USTF0",1739969828545,4.52503,2708.2,2707.8,3.77002286]
["bitfinex-derivatives","ETHF0:USTF0",1739969828842,4.52503,2708.2,2708.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739969829241,3.7864,2708.2,2707.8,3.77002286]
["bitfinex-derivatives","ETHF0:USTF0",1739969829439,0.5339,2708.4,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739969829641,1.2725,2708.4,2708.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739969829840,1.27249,2708.4,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739969830239,0.5339,2708.4,2708.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969830539,0.73861,2708.3,2708.1,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1739969830847,0.5339,2708.4,2708.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969831042,0.5339,2708.4,2708.1,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1739969831243,1.27248,2708.4,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739969831444,0.5339,2708.4,2708.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969831642,0.5339,2708.4,2708.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739969831845,1.27249,2708.4,2708.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739969832047,0.7386,2708.3,2708.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739969832742,0.5695,2708.5,2708.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739969833044,0.00553373,2708.6,2708.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739969833247,0.5629,2708.5,2708.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739969833545,0.00553373,2708.6,2708.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739969833751,0.00553373,2708.6,2708.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739969833949,0.74405373,2708.6,2708.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739969839350,1.84637,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969839554,0.73869,2708.0,2707.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739969839755,3.2078,2708.4,2707.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739969840054,0.5775,2708.3,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739969840254,0.5775,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969840852,1.31612,2708.3,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739969841054,0.5775,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969841254,0.73865,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969841451,3.20092286,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969841657,0.73876,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969841849,0.73878,2707.7,2707.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969842050,3.2078,2707.9,2707.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969842051,0.73882,2707.5,2707.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969842260,0.73884,2707.4,2707.3,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1739969842459,1.1011,2707.6,2707.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1739969842658,0.73883,2707.5,2707.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1739969842959,1.1011,2707.6,2707.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1739969843353,0.73884,2707.4,2707.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1739969843553,1.1011,2707.6,2707.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1739969844058,1.1011,2707.6,2707.3,23.68186]
["bitfinex-derivatives","ETHF0:USTF0",1739969844263,0.73884,2707.4,2707.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1739969844454,1.1011,2707.6,2707.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1739969844957,0.554,2707.6,2707.3,23.68186]
["bitfinex-derivatives","ETHF0:USTF0",1739969845159,0.554,2707.6,2707.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1739969845355,0.554,2707.6,2707.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969845761,1.30541,2707.9,2707.6,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739969845952,0.73875,2707.8,2707.5,4.52211]
["bitfinex-derivatives","ETHF0:USTF0",1739969846152,0.5667,2707.9,2707.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739969846352,0.5667,2707.9,2707.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739969846561,0.5667,2707.9,2707.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739969846860,1.30541,2707.9,2707.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739969847056,0.5667,2707.9,2707.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739969848058,0.5619,2708.0,2707.5,6.98422286]
["bitfinex-derivatives","ETHF0:USTF0",1739969848264,1.29362,2707.9,2707.6,3.19279]
["bitfinex-derivatives","ETHF0:USTF0",1739969848457,0.73872,2707.9,2707.6,3.19279]
["bitfinex-derivatives","ETHF0:USTF0",1739969848655,0.5619,2708.0,2707.6,3.19279]
["bitfinex-derivatives","ETHF0:USTF0",1739969848855,0.5619,2708.0,2707.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739969848856,0.73872,2707.9,2707.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739969849149,0.73871,2707.9,2707.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739969849356,0.5619,2708.0,2707.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739969849550,0.73873,2707.9,2707.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739969850061,0.73873,2707.8,2707.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739969850760,0.5619,2708.0,2707.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739969851060,0.73871,2707.9,2707.6,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1739969851260,0.5619,2708.0,2707.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739969851660,3.2078,2708.2,2707.9,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739969851661,3.94644,2708.2,2707.9,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739969851856,3.2078,2708.2,2708.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739969852159,3.94645,2708.2,2708.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739969853068,0.73865,2708.1,2708.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739969853363,1.093,2708.4,2708.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739969853561,0.73865,2708.1,2708.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739969853963,0.73865,2708.1,2708.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739969855667,3.94644,2708.2,2708.0,3.19568]
["bitfinex-derivatives","ETHF0:USTF0",1739969856168,0.73865,2708.2,2708.0,3.19568]
["bitfinex-derivatives","ETHF0:USTF0",1739969856469,0.73864,2708.2,2708.0,3.19568]
["bitfinex-derivatives","ETHF0:USTF0",1739969856876,1.093,2708.4,2708.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739969857063,0.00553373,2708.6,2708.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969857258,0.74407373,2708.6,2708.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739969857463,0.74407373,2708.6,2708.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739969858661,0.00553373,2708.6,2708.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739969859062,0.74405373,2708.6,2708.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739969859266,0.00553373,2708.6,2708.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739969859467,0.74405373,2708.6,2708.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739969859772,0.00553373,2708.6,2708.5,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1739969860164,0.00553373,2708.6,2708.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739969860672,0.00553373,2708.6,2708.5,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1739969861573,0.00553373,2708.6,2708.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739969862072,0.74405373,2708.6,2708.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739969862271,0.00553373,2708.6,2708.5,6.39146286]
["bitfinex-derivatives","ETHF0:USTF0",1739969863165,0.00553373,2708.6,2708.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739969863365,1.85186373,2708.6,2708.1,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739969863565,0.73862,2708.3,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969864171,0.73859,2708.4,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969864670,0.5806,2708.5,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969864878,0.7386,2708.3,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969865170,0.5806,2708.5,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969865374,0.7386,2708.3,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969865569,0.73859,2708.4,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969866074,0.5806,2708.5,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969866275,0.7386,2708.3,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969866870,0.73858,2708.4,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969867074,1.31916,2708.5,2708.2,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1739969867273,0.73859,2708.4,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969867574,1.31916,2708.5,2708.2,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1739969867882,0.5806,2708.5,2708.2,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1739969868081,1.31916,2708.5,2708.2,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1739969868373,0.73858,2708.4,2708.2,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1739969868879,0.7386,2708.3,2708.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969869373,0.73858,2708.4,2708.2,3.18462]
["bitfinex-derivatives","ETHF0:USTF0",1739969869570,0.5806,2708.5,2708.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739969869771,0.00553373,2708.6,2708.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739969869970,0.74406373,2708.6,2708.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739969870177,0.00553373,2708.6,2708.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739969870369,0.00553373,2708.6,2708.5,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1739969875181,0.00553373,2708.6,2708.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739969875384,0.00553373,2708.6,2708.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739969875581,1.31865373,2708.6,2708.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739969876871,0.58013373,2708.6,2708.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969877180,1.31865373,2708.6,2708.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739969879589,1.31865373,2708.6,2708.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739969881784,0.58013373,2708.6,2708.5,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1739969881981,0.58013373,2708.6,2708.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739969882185,0.58013373,2708.6,2708.5,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1739969882392,0.58013373,2708.6,2708.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739969882887,0.00553373,2708.6,2708.5,6.38346286]
["bitfinex-derivatives","ETHF0:USTF0",1739969884883,0.7383,2709.4,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739969885190,0.73829,2709.5,2709.2,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739969885483,0.73829,2709.5,2709.2,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1739969885688,1.1434,2709.6,2709.2,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1739969885883,0.73829,2709.5,2709.2,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1739969886084,0.73829,2709.5,2709.2,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1739969887187,1.14893373,2709.6,2709.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739969887989,1.14893373,2709.6,2709.4,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969888283,1.88719373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969888584,0.00553373,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739969889390,0.00553373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969889896,0.00553373,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739969891888,0.00553373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969892091,0.00553373,2709.6,2709.4,7.14701286]
["bitfinex-derivatives","ETHF0:USTF0",1739969892300,0.00553373,2709.6,2709.4,7.14702286]
["bitfinex-derivatives","ETHF0:USTF0",1739969892489,0.00553373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969892797,0.00553373,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739969894187,0.00553373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969894393,0.00553373,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739969895395,0.00553373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969895396,0.00553373,2709.6,2709.4,7.14701286]
["bitfinex-derivatives","ETHF0:USTF0",1739969895594,0.00553373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969895796,0.74378373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969895986,0.00553373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969896797,0.74378373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969896989,0.00553373,2709.6,2709.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969897185,0.00553373,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969897406,0.73827,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969897702,1.86887,2709.5,2709.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739969899099,1.86887,2709.5,2709.4,8.83872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969901798,1.1306,2709.5,2709.4,8.83872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969902201,1.1306,2709.5,2709.4,9.57702286]
["bitfinex-derivatives","ETHF0:USTF0",1739969902404,0.5574,2709.5,2709.4,9.57702286]
["bitfinex-derivatives","ETHF0:USTF0",1739969903595,0.00553373,2709.6,2709.4,8.83872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969903902,0.00553373,2709.6,2709.5,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1739969904293,0.00553373,2709.6,2709.5,37.77777]
["bitfinex-derivatives","ETHF0:USTF0",1739969904499,0.00553373,2709.6,2709.5,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1739969905100,0.74377373,2709.6,2709.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739969905590,0.73827,2709.5,2709.4,8.83872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969905791,1.32357,2709.5,2709.4,8.83172286]
["bitfinex-derivatives","ETHF0:USTF0",1739969905993,1.89077,2709.5,2709.4,8.83172286]
["bitfinex-derivatives","ETHF0:USTF0",1739969906707,1.1525,2709.5,2709.4,8.83172286]
["bitfinex-derivatives","ETHF0:USTF0",1739969906907,1.1525,2709.5,2709.4,9.57002286]
["bitfinex-derivatives","ETHF0:USTF0",1739969907200,1.89077,2709.5,2709.4,8.83172286]
["bitfinex-derivatives","ETHF0:USTF0",1739969907601,1.89077,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969907602,1.1525,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969907806,1.89077,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969908197,0.73835,2709.2,2709.1,3.20645659]
["bitfinex-derivatives","ETHF0:USTF0",1739969908399,0.73835,2709.2,2709.1,5.63345659]
["bitfinex-derivatives","ETHF0:USTF0",1739969909805,1.1525,2709.5,2709.1,5.63345659]
["bitfinex-derivatives","ETHF0:USTF0",1739969910104,0.73835,2709.2,2709.1,8.84125659]
["bitfinex-derivatives","ETHF0:USTF0",1739969912703,0.73835,2709.2,2709.1,8.83625659]
["bitfinex-derivatives","ETHF0:USTF0",1739969915403,0.73835,2709.2,2709.1,6.41425659]
["bitfinex-derivatives","ETHF0:USTF0",1739969915798,0.73835,2709.2,2709.1,0.00553373]
["bitfinex-derivatives","ETHF0:USTF0",1739969916004,3.2078,2709.3,2708.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739969916204,0.73843,2708.9,2708.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739969916703,0.73843,2708.9,2708.5,5.62992286]
["bitfinex-derivatives","ETHF0:USTF0",1739969916704,0.73852,2708.6,2708.5,5.62992286]
["bitfinex-derivatives","ETHF0:USTF0",1739969917801,0.7386,2708.3,2708.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969918013,0.7386,2708.3,2708.2,5.63092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969919405,0.7386,2708.3,2708.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739969920111,0.5386,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969920307,0.73865,2708.1,2708.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739969921512,0.73868,2708.0,2707.9,5.62892286]
["bitfinex-derivatives","ETHF0:USTF0",1739969921708,1.28798,2708.0,2707.9,5.62892286]
["bitfinex-derivatives","ETHF0:USTF0",1739969924313,0.73876,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969925708,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969925907,0.73866,2708.1,2708.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969926108,0.73865,2708.1,2708.0,5.63292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969927516,0.57463373,2708.2,2708.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969927711,0.57463373,2708.2,2708.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739969927917,1.31327373,2708.2,2708.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739969928512,1.31326373,2708.2,2708.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739969929918,0.00553373,2708.2,2708.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739969930119,0.00553373,2708.2,2708.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1739969930315,0.00553373,2708.2,2708.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739969930515,0.74416373,2708.2,2708.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739969930816,0.00553373,2708.2,2708.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739969931621,0.00553373,2708.2,2708.1,3.16965]
["bitfinex-derivatives","ETHF0:USTF0",1739969932020,0.00553373,2708.2,2708.0,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969932218,0.74417373,2708.2,2708.0,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969932410,0.00553373,2708.2,2708.0,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969932921,0.74416373,2708.2,2708.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739969933320,0.73865,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969933624,1.87905,2708.1,2708.0,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739969934419,1.1404,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969934614,6.19486,2708.1,2707.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969934820,1.84671,2708.0,2707.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969935019,0.7388,2707.6,2707.4,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969935218,0.7388,2707.6,2707.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739969935517,6.19486,2708.1,2707.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739969935518,4.3482,2708.1,2707.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739969935716,0.73873,2707.8,2707.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969935925,1.1404,2708.1,2707.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969936124,0.73873,2707.9,2707.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969936421,0.73873,2707.8,2707.7,3.79092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969936824,0.73872,2707.9,2707.7,6.23292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969937624,1.1404,2708.1,2707.7,6.23292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969937822,0.73873,2707.8,2707.7,6.23292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969938625,1.1404,2708.1,2707.7,6.23292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969938828,0.73873,2707.8,2707.7,6.23292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969939419,1.1404,2708.1,2707.7,6.23292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969939621,0.73868,2708.0,2707.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739969939821,1.1404,2708.1,2707.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739969940024,0.7387,2708.0,2707.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739969940529,1.87908,2708.1,2707.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739969940730,1.87908,2708.1,2708.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969940922,5.08688,2708.1,2708.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969941227,3.69345,2708.0,2707.0,5.64392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969941426,1.84705,2707.5,2707.0,6.78262286]
["bitfinex-derivatives","ETHF0:USTF0",1739969941727,4.34132286,2708.1,2707.3,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969941728,1.84668,2708.1,2707.3,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969941928,0.73877,2707.7,2707.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739969942122,1.1423,2708.0,2707.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739969942324,1.1423,2708.0,2707.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969942524,1.1423,2708.0,2707.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739969942725,0.73871,2707.9,2707.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739969943321,3.2078,2707.9,2707.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739969943529,0.73879,2707.6,2707.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739969945236,3.2078,2707.9,2707.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739969945430,3.94651,2707.9,2707.8,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969945734,1.1423,2708.0,2707.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739969945929,1.84684,2707.8,2707.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969946123,0.73879,2707.6,2707.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969946626,3.94659,2707.6,2707.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969946930,0.73879,2707.6,2707.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739969947926,0.73887,2707.3,2707.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969948133,0.73887,2707.3,2707.2,5.65792286]
["bitfinex-derivatives","ETHF0:USTF0",1739969948633,0.73887,2707.3,2707.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969948830,0.73887,2707.3,2707.2,5.65692286]
["bitfinex-derivatives","ETHF0:USTF0",1739969949934,0.73887,2707.3,2707.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969951724,1.84718,2707.4,2706.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739969951928,0.73895,2707.0,2706.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739969952136,3.2078,2707.0,2706.4,3.22381777]
["bitfinex-derivatives","ETHF0:USTF0",1739969952441,0.73906,2706.6,2706.5,5.65392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969953036,0.73906,2706.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969953037,3.20092286,2706.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969953337,3.2078,2706.0,2705.5,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969953637,3.2078,2706.3,2705.8,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969953937,0.73924,2706.0,2705.8,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969954142,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969954323,0.73934,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969954727,5.05593,2706.0,2705.2,9.42592286]
["bitfinex-derivatives","ETHF0:USTF0",1739969955028,0.73935,2705.6,2705.2,9.42592286]
["bitfinex-derivatives","ETHF0:USTF0",1739969955231,3.2078,2706.0,2705.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1739969955535,3.2078,2706.0,2705.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969955834,3.2078,2706.0,2705.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1739969956037,0.73937,2705.5,2705.2,6.94392286]
["bitfinex-derivatives","ETHF0:USTF0",1739969956333,0.73937,2705.5,2704.6,3.36386006]
["bitfinex-derivatives","ETHF0:USTF0",1739969956334,3.2078,2705.5,2704.6,3.36386006]
["bitfinex-derivatives","ETHF0:USTF0",1739969956630,3.2078,2705.5,2704.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739969956831,0.572,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969957029,3.94699,2706.2,2705.6,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969957335,3.21334416,2706.2,2705.5,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969957535,0.73928,2705.9,2705.5,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969957736,3.21334416,2706.2,2705.5,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969957935,0.73929,2705.8,2705.5,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969958132,0.73929,2705.8,2705.6,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739969958633,3.2078,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969958935,0.5438,2705.8,2705.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969959238,0.5438,2705.8,2705.1,5.71692286]
["bitfinex-derivatives","ETHF0:USTF0",1739969959535,0.73937,2705.5,2705.1,5.71692286]
["bitfinex-derivatives","ETHF0:USTF0",1739969959734,0.5438,2705.8,2705.1,5.71692286]
["bitfinex-derivatives","ETHF0:USTF0",1739969959936,0.73941,2705.4,2705.1,5.71692286]
["bitfinex-derivatives","ETHF0:USTF0",1739969960134,0.5438,2705.8,2705.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739969960943,0.73936,2705.6,2705.1,3.25546]
["bitfinex-derivatives","ETHF0:USTF0",1739969961237,0.5438,2705.8,2705.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739969961635,0.5438,2705.8,2705.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969961826,0.73935,2705.6,2705.3,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969962032,0.5438,2705.8,2705.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969962338,0.7394,2705.4,2705.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739969962529,0.5438,2705.8,2705.1,5.72992286]
["bitfinex-derivatives","ETHF0:USTF0",1739969962530,0.73943,2705.3,2705.1,5.72992286]
["bitfinex-derivatives","ETHF0:USTF0",1739969963937,0.5549,2705.6,2705.1,6.46939286]
["bitfinex-derivatives","ETHF0:USTF0",1739969964139,1.23846165,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969964327,1.23846165,2705.7,2705.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739969964533,1.23846165,2705.7,2705.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739969964733,1.23846165,2705.7,2705.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739969964943,1.97778165,2705.7,2705.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739969965144,1.23846165,2705.7,2705.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739969965339,1.23846165,2705.7,2705.5,4.97765]
["bitfinex-derivatives","ETHF0:USTF0",1739969965534,0.73934,2705.6,2705.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739969965836,1.97778165,2705.7,2705.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739969966033,1.23846165,2705.7,2705.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739969966235,0.73934,2705.6,2705.5,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739969966738,1.23846165,2705.7,2705.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1739969967040,0.73934,2705.6,2705.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739969967441,1.23846165,2705.7,2705.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739969967643,1.23846165,2705.7,2705.5,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1739969967843,1.23846165,2705.7,2705.5,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739969968042,1.23846165,2705.7,2705.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739969968237,0.5549,2706.1,2705.5,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739969968238,3.21334416,2706.2,2705.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739969968442,3.21334416,2706.2,2705.7,3.94023286]
["bitfinex-derivatives","ETHF0:USTF0",1739969968443,0.73923,2706.1,2705.7,3.94023286]
["bitfinex-derivatives","ETHF0:USTF0",1739969968739,3.21334416,2706.2,2705.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739969968935,3.21334416,2706.2,2705.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969968936,3.21334416,2706.2,2705.5,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739969969133,3.21334416,2706.2,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969969339,1.84801,2706.1,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969969538,3.21334416,2706.2,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969969738,0.73932,2705.7,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969969941,3.21334416,2706.2,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969970141,1.84804,2706.1,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969970344,3.21334416,2706.2,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969970535,0.7393,2705.8,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969970737,5.06133416,2706.2,2705.5,8.30758286]
["bitfinex-derivatives","ETHF0:USTF0",1739969970941,1.84801,2706.1,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969971241,3.21334416,2706.2,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969971539,1.84801,2706.1,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969971738,0.73932,2705.7,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969971941,0.73929,2705.8,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969972133,5.06131416,2706.2,2705.5,7.56822286]
["bitfinex-derivatives","ETHF0:USTF0",1739969972340,1.84803,2706.1,2705.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739969972639,3.21334416,2706.2,2705.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739969972840,0.73928,2705.8,2705.6,3.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739969973142,3.21334416,2706.2,2705.6,3.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739969973334,0.73929,2705.8,2705.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739969973540,3.21334416,2706.2,2705.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739969973835,0.73929,2705.8,2705.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739969974038,0.73928,2705.8,2705.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739969974240,3.21334416,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969974440,1.84801,2706.1,2705.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739969974832,0.73932,2705.7,2705.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739969975537,0.73926,2705.9,2705.6,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1739969975745,0.5798,2706.0,2705.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739969975945,0.73927,2705.9,2705.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739969976244,0.73925,2705.9,2705.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739969976432,3.21334416,2706.2,2705.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739969976637,0.73925,2705.9,2705.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739969978644,0.73934,2705.6,2705.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739969978837,0.73942,2705.3,2705.2,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1739969979641,5.58640286,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739969979845,3.2078,2705.4,2704.8,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969980047,3.2078,2705.4,2705.0,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739969980245,3.2078,2705.4,2704.8,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739969980445,3.2078,2705.4,2704.8,8.97172286]
["bitfinex-derivatives","ETHF0:USTF0",1739969980744,0.73946,2705.2,2704.9,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739969980946,0.73946,2705.2,2704.8,9.71126286]
["bitfinex-derivatives","ETHF0:USTF0",1739969981141,0.73944,2705.3,2704.9,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739969981448,0.5371,2705.6,2704.8,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739969981449,0.73952,2705.0,2704.8,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739969981741,0.7395,2705.0,2704.8,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739969982149,1.84841,2705.5,2704.8,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739969982352,2.38548,2705.6,2704.8,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739969982353,0.5371,2705.6,2704.8,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739969982641,3.2078,2705.7,2705.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969982847,0.73937,2705.5,2705.1,1.85546]
["bitfinex-derivatives","ETHF0:USTF0",1739969983048,3.2078,2705.7,2705.2,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739969983346,0.73942,2705.3,2705.2,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739969984847,0.73942,2705.3,2705.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739969985745,3.2078,2705.7,2705.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739969986158,0.73935,2705.6,2705.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739969986348,0.73929,2705.8,2705.5,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739969986544,3.2078,2706.1,2705.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739969986750,0.7393,2705.8,2705.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739969987353,0.73937,2705.5,2705.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739969987558,1.84817,2705.9,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969987763,1.84817,2705.9,2705.3,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1739969987960,0.73932,2705.7,2705.4,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739969988268,0.73932,2705.7,2705.5,5.76292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969988561,0.73929,2705.8,2705.5,5.76292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969988768,0.73932,2705.7,2705.5,5.76292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969989061,1.84807,2706.0,2705.5,5.76292286]
["bitfinex-derivatives","ETHF0:USTF0",1739969989259,3.2078,2705.8,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969989459,0.73939,2705.4,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969990169,0.73938,2705.5,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969990368,0.5882,2705.7,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969990568,0.73939,2705.4,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969992169,0.5882,2705.7,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969993171,0.73939,2705.4,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969994271,0.5882,2705.7,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969994867,0.73939,2705.4,2705.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739969999574,0.5882,2705.7,2705.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739969999971,0.5882,2705.7,2705.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739970000172,0.73942,2705.3,2705.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739970000572,3.2078,2705.8,2705.2,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739970000777,3.2078,2705.8,2705.5,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970000975,3.2078,2705.8,2705.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739970001275,3.94708,2705.8,2705.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739970002772,3.7653,2706.1,2705.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739970002971,3.2078,2706.1,2705.7,4.34452286]
["bitfinex-derivatives","ETHF0:USTF0",1739970003169,0.73923,2706.0,2705.7,5.08380286]
["bitfinex-derivatives","ETHF0:USTF0",1739970003476,0.00554416,2706.2,2705.9,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1739970003673,0.7392,2706.1,2706.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739970004970,0.7392,2706.1,2706.0,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739970005170,0.7392,2706.1,2706.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739970005879,0.00554416,2706.2,2706.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739970006179,0.74472416,2706.2,2706.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739970006571,0.00554416,2706.2,2706.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739970007181,0.00554416,2706.2,2706.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1739970008174,0.73906,2706.7,2706.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1739970008475,0.73899,2706.9,2706.5,3.93999286]
["bitfinex-derivatives","ETHF0:USTF0",1739970008676,3.2078,2707.2,2706.6,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739970008871,3.2078,2707.6,2706.9,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970009078,0.73887,2707.3,2707.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970009682,0.00554416,2707.5,2707.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970009683,0.74438416,2707.5,2707.2,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970009975,0.00554416,2707.5,2707.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739970010281,0.00554416,2707.5,2707.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739970010581,0.04824974,2707.5,2707.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739970011482,0.04824974,2707.5,2707.4,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739970011675,0.5505,2708.0,2707.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739970011676,3.7662,2708.0,2707.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739970011880,0.73872,2707.9,2707.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970012080,1.29709,2708.0,2707.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970012281,0.5584,2708.0,2707.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970012484,1.28912,2708.3,2707.7,7.71828286]
["bitfinex-derivatives","ETHF0:USTF0",1739970012680,0.73862,2708.3,2707.8,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739970012980,0.00554416,2708.3,2708.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970013178,0.00554416,2708.3,2708.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739970013377,0.00554416,2708.3,2708.1,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739970013678,0.00554416,2708.3,2708.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739970013981,0.00554416,2708.3,2708.1,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739970014572,0.00554416,2708.3,2708.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739970014780,0.00554416,2708.3,2708.1,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739970014982,0.00554416,2708.3,2708.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739970015281,0.00554416,2708.3,2708.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739970015282,0.73868,2708.1,2708.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739970015782,0.00554416,2708.3,2708.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739970015983,0.00554416,2708.3,2708.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970016179,0.00554416,2708.3,2708.1,3.75602286]
["bitfinex-derivatives","ETHF0:USTF0",1739970016381,0.00554416,2708.3,2708.1,4.49465286]
["bitfinex-derivatives","ETHF0:USTF0",1739970016782,0.00554416,2708.3,2708.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739970017282,0.73844,2708.9,2708.4,3.93947286]
["bitfinex-derivatives","ETHF0:USTF0",1739970017584,0.5711,2709.2,2708.5,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1739970017881,0.7384,2709.1,2708.7,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970018286,0.5711,2709.2,2709.0,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970018482,0.74391416,2709.2,2709.0,5.76992286]
["bitfinex-derivatives","ETHF0:USTF0",1739970018787,3.2078,2710.4,2709.1,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739970019086,0.73812,2710.1,2709.8,6.40872286]
["bitfinex-derivatives","ETHF0:USTF0",1739970019284,0.73811,2710.1,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970019588,0.73812,2710.1,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970019881,0.5893,2710.3,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970020187,0.00554416,2710.3,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970020387,0.73808,2710.2,2710.1,3.20092286]
["bitfinex-derivatives","ETHF0:USTF0",1739970020589,0.00554416,2710.3,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970020786,0.73812,2710.1,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970021283,0.00554416,2710.3,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970021589,0.73812,2710.1,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970022082,0.00554416,2710.3,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970022387,0.73814,2710.0,2709.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970023084,0.7383,2709.4,2709.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739970023284,0.7383,2709.4,2708.8,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1739970023285,0.73843,2708.9,2708.8,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1739970024484,0.73843,2708.9,2708.6,3.21334416]
["bitfinex-derivatives","ETHF0:USTF0",1739970024681,1.1114,2709.3,2708.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970024682,0.73849,2708.7,2708.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970025590,1.31679,2708.7,2708.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970027290,0.00554416,2708.9,2708.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970027585,0.74399416,2708.9,2708.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970027790,0.00554416,2708.9,2708.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970027991,0.73848,2708.8,2708.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739970028188,0.00554416,2708.9,2708.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739970028589,0.73846,2708.8,2708.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739970029395,0.00554416,2708.9,2708.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970029594,3.94629,2708.7,2708.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970029898,9.80128595,2708.7,2707.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739970030089,0.73874,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970030497,0.73876,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970030792,1.84657,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970030989,0.73876,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970031187,1.84657,2708.3,2707.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970031387,3.2078,2708.4,2707.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970031592,0.00554416,2708.9,2708.2,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970031794,0.00554416,2708.9,2708.5,7.23528595]
["bitfinex-derivatives","ETHF0:USTF0",1739970032093,0.00554416,2708.9,2708.5,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739970032392,1.84623,2708.7,2708.0,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739970032895,0.73865,2708.1,2708.0,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739970033281,0.73865,2708.1,2708.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970033696,0.73873,2707.8,2707.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970034492,0.5846,2708.3,2707.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970034691,0.5846,2708.3,2707.9,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970034901,0.73865,2708.1,2707.9,7.23528595]
["bitfinex-derivatives","ETHF0:USTF0",1739970035085,0.73868,2708.0,2707.9,7.23528595]
["bitfinex-derivatives","ETHF0:USTF0",1739970035286,0.73868,2708.0,2707.9,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970035899,0.5846,2708.3,2707.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970036096,0.73873,2707.8,2707.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970037394,1.84657,2708.2,2707.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970037792,0.73873,2707.8,2707.7,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739970037997,0.73892,2707.2,2707.0,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739970038197,0.5428,2707.7,2707.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739970038497,4.57028595,2708.6,2707.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739970038498,3.2078,2708.3,2707.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739970038797,3.7506,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970039000,0.73873,2707.8,2707.7,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739970039192,0.73873,2707.8,2707.7,5.80134416]
["bitfinex-derivatives","ETHF0:USTF0",1739970039996,3.75614416,2708.3,2707.7,5.80134416]
["bitfinex-derivatives","ETHF0:USTF0",1739970040397,0.73869,2708.0,2707.7,5.80134416]
["bitfinex-derivatives","ETHF0:USTF0",1739970040592,0.54834416,2708.3,2707.7,10.56758011]
["bitfinex-derivatives","ETHF0:USTF0",1739970040792,0.00554416,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970040993,0.00554416,2708.3,2708.2,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739970041188,0.564,2709.1,2708.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739970041498,0.564,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970041693,0.5711,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970042002,0.73834,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970042300,0.73834,2709.3,2709.0,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970042798,0.00554416,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970043108,0.00554416,2709.4,2709.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739970043990,0.00554416,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970044199,0.00554416,2709.4,2709.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739970045601,3.2078,2710.2,2709.3,6.61548595]
["bitfinex-derivatives","ETHF0:USTF0",1739970045802,0.73812,2710.1,2710.0,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970046003,3.2078,2710.2,2710.0,6.61148595]
["bitfinex-derivatives","ETHF0:USTF0",1739970046207,0.73811,2710.1,2710.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970047501,0.74361416,2710.3,2710.0,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739970047699,0.00554416,2710.3,2710.0,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739970047900,0.73811,2710.1,2710.0,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739970048100,0.73811,2710.1,2710.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970050008,0.00554416,2710.3,2710.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970050211,0.74361416,2710.3,2710.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970050514,0.00554416,2710.3,2710.0,7.34960595]
["bitfinex-derivatives","ETHF0:USTF0",1739970050810,0.00554416,2710.3,2710.0,6.61148595]
["bitfinex-derivatives","ETHF0:USTF0",1739970051510,0.73809,2710.2,2710.0,6.61148595]
["bitfinex-derivatives","ETHF0:USTF0",1739970052011,0.00554416,2710.3,2710.0,6.61148595]
["bitfinex-derivatives","ETHF0:USTF0",1739970052311,0.73811,2710.1,2710.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970052615,0.00554416,2710.3,2710.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970052616,0.74361416,2710.3,2710.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970052910,0.73808,2710.2,2710.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739970053314,0.00554416,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970053611,0.73808,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970054213,0.00554416,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970054414,0.73808,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970054613,0.00554416,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970055409,0.00554416,2710.3,2710.1,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739970056009,0.00554416,2710.3,2710.1,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739970056511,0.00554416,2710.3,2710.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739970056816,0.00554416,2710.3,2710.1,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739970057318,0.00554416,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739970057618,0.74360416,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970057815,0.00554416,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970058018,5.64043,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970058211,3.7956,2710.8,2710.3,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970058417,0.73794,2710.7,2710.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739970058723,3.7956,2710.8,2710.4,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739970058925,3.7956,2710.8,2710.4,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739970058926,0.73795,2710.7,2710.4,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739970059420,0.73795,2710.7,2710.4,7.04861]
["bitfinex-derivatives","ETHF0:USTF0",1739970059613,0.59333383,2710.8,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739970059818,0.73795,2710.7,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739970060321,0.00553383,2710.8,2710.4,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739970060516,0.00553383,2710.8,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739970060517,0.74347383,2710.8,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739970060722,0.73796,2710.7,2710.4,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739970060925,0.00553383,2710.8,2710.6,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970061126,5.05208,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970061326,0.73781,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970061527,0.73789,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970061725,0.73789,2710.9,2710.8,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739970063626,1.30827,2711.0,2710.8,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739970063833,0.00356876,2711.1,2710.8,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739970064027,0.00356876,2711.1,2710.8,6.51471]
["bitfinex-derivatives","ETHF0:USTF0",1739970064224,0.00356876,2711.1,2710.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739970064432,0.00356876,2711.1,2711.0,4.76534595]
["bitfinex-derivatives","ETHF0:USTF0",1739970064730,0.00356876,2711.1,2711.0,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970065229,0.00356876,2711.1,2711.0,4.76534595]
["bitfinex-derivatives","ETHF0:USTF0",1739970066734,0.73772,2711.6,2711.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739970066929,1.1235,2711.8,2711.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739970067932,1.1235,2711.8,2711.3,6.58848595]
["bitfinex-derivatives","ETHF0:USTF0",1739970068132,1.86115,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970068334,0.7377,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970068534,1.1235,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970068829,1.86116,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970069031,1.86117,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970069223,0.73769,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970069526,0.7377,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970071827,0.73781,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970072139,0.73792,2710.8,2710.7,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739970072331,0.73792,2710.8,2710.7,26.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739970073427,0.73792,2710.8,2710.7,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739970073823,0.73792,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970074832,2.94882,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970074833,1.1042,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970075032,0.73791,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970075228,1.1042,2711.1,2710.7,7.23528595]
["bitfinex-derivatives","ETHF0:USTF0",1739970075430,1.84205,2711.1,2710.7,7.23528595]
["bitfinex-derivatives","ETHF0:USTF0",1739970075626,0.5338,2711.1,2710.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739970075831,3.2078,2711.3,2711.0,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970076135,0.73776,2711.4,2711.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739970076334,0.73779,2711.3,2711.0,6.58748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970076630,0.73779,2711.3,2710.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739970076631,0.73789,2711.0,2710.7,7.76778595]
["bitfinex-derivatives","ETHF0:USTF0",1739970076835,3.7524,2711.6,2710.8,3.29991]
["bitfinex-derivatives","ETHF0:USTF0",1739970077025,3.2078,2711.6,2711.0,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970077231,0.73775,2711.4,2711.3,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970077431,0.73775,2711.4,2711.3,6.59648595]
["bitfinex-derivatives","ETHF0:USTF0",1739970077639,0.73775,2711.4,2711.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739970078934,1.32884,2711.5,2711.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739970079132,0.5911,2711.5,2711.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739970079339,0.73775,2711.4,2711.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739970081830,0.5911,2711.5,2711.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739970082136,0.5911,2711.5,2711.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970082338,0.73778,2711.3,2711.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739970084634,0.5911,2711.5,2710.7,7.76778595]
["bitfinex-derivatives","ETHF0:USTF0",1739970084843,0.73792,2710.8,2710.7,9.81028595]
["bitfinex-derivatives","ETHF0:USTF0",1739970085040,0.5884,2711.2,2710.7,9.81028595]
["bitfinex-derivatives","ETHF0:USTF0",1739970085340,0.73784,2711.1,2710.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739970085642,0.5911,2711.5,2711.0,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970085840,0.73779,2711.3,2711.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739970086045,0.73778,2711.4,2711.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739970086336,0.73779,2711.3,2711.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739970086540,0.73781,2711.2,2711.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739970087940,0.5911,2711.5,2711.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739970087941,2.43547,2711.5,2711.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739970088152,0.73781,2711.2,2711.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739970088439,0.73784,2711.1,2711.0,9.80828595]
["bitfinex-derivatives","ETHF0:USTF0",1739970089142,0.5911,2711.5,2711.0,9.80828595]
["bitfinex-derivatives","ETHF0:USTF0",1739970089346,0.73776,2711.4,2711.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739970089548,0.73776,2711.4,2711.1,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1739970089738,1.32883,2711.5,2711.3,4.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1739970089947,0.73772,2711.6,2711.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739970090243,0.5884,2711.7,2711.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739970090445,0.73773,2711.5,2711.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739970090833,0.5884,2711.7,2711.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739970091050,0.73772,2711.6,2711.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739970091242,0.73773,2711.5,2711.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739970091747,0.5884,2711.7,2711.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739970091748,0.73771,2711.6,2711.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739970091946,0.73768,2711.7,2711.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739970092138,0.5805,2711.8,2711.4,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739970092343,0.73772,2711.6,2711.4,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739970092544,0.5805,2711.8,2711.4,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739970092744,0.73769,2711.7,2711.4,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739970093048,0.73771,2711.6,2711.4,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739970093547,0.73772,2711.6,2711.4,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739970093947,0.73773,2711.5,2711.4,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739970094148,0.73773,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970096542,5.63737,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970096743,0.73771,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970097547,0.73769,2711.7,2711.4,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739970098147,0.73772,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970098347,0.73773,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970098545,0.73772,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970098744,0.73771,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970098951,0.73769,2711.7,2711.4,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739970099141,0.73771,2711.6,2711.4,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739970099345,0.73766,2711.8,2711.5,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739970099544,0.7377,2711.7,2711.4,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739970099745,0.7377,2711.7,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739970100043,0.73768,2711.7,2711.5,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739970100244,0.5855,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970100448,0.73766,2711.8,2711.5,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739970100648,0.73766,2711.8,2711.6,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970100853,1.32314,2711.9,2711.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739970101043,1.32314,2711.9,2711.7,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739970101246,0.5855,2711.9,2711.7,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739970101446,0.73762,2711.9,2711.7,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739970101647,0.73758,2712.1,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739970101845,3.2078,2712.2,2711.9,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970102153,0.73757,2712.1,2711.9,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970102345,0.73757,2712.1,2711.9,3.74400513]
["bitfinex-derivatives","ETHF0:USTF0",1739970102546,0.73759,2712.0,2711.9,3.74400513]
["bitfinex-derivatives","ETHF0:USTF0",1739970104555,0.73762,2711.9,2711.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739970104758,0.5467,2712.3,2711.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739970104955,2.39051,2712.3,2711.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739970105156,0.5467,2712.3,2711.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739970105355,0.73759,2712.0,2711.8,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1739970105855,0.5467,2712.3,2711.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739970106056,0.5467,2712.3,2711.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739970106257,0.73757,2712.1,2711.9,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970106655,0.5467,2712.3,2711.9,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970107058,0.5467,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970107361,0.73754,2712.2,2712.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739970107851,3.2078,2712.5,2712.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739970108057,0.73754,2712.2,2712.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739970108259,3.2078,2712.5,2712.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739970108757,0.73754,2712.2,2712.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739970109258,3.2078,2712.5,2712.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739970109453,0.73753,2712.3,2712.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739970109658,3.2078,2712.5,2712.2,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970109852,0.7375,2712.4,2712.2,3.76250513]
["bitfinex-derivatives","ETHF0:USTF0",1739970110049,0.73748,2712.4,2712.2,4.50003513]
["bitfinex-derivatives","ETHF0:USTF0",1739970110351,3.2078,2712.5,2712.2,4.50003513]
["bitfinex-derivatives","ETHF0:USTF0",1739970110552,0.5636,2712.6,2712.2,4.50003513]
["bitfinex-derivatives","ETHF0:USTF0",1739970110553,0.5636,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970110757,0.73747,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970110957,3.7969,2712.8,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739970111162,3.7969,2712.8,2712.5,5.75380513]
["bitfinex-derivatives","ETHF0:USTF0",1739970111368,0.73743,2712.7,2712.5,5.75380513]
["bitfinex-derivatives","ETHF0:USTF0",1739970111658,0.73743,2712.6,2712.5,5.75380513]
["bitfinex-derivatives","ETHF0:USTF0",1739970114758,0.7374,2712.7,2712.5,5.75380513]
["bitfinex-derivatives","ETHF0:USTF0",1739970114963,0.73737,2712.9,2712.6,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1739970115160,0.73737,2712.9,2712.8,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970120163,3.7585,2713.1,2712.8,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970120367,0.5507,2713.1,2712.9,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739970120563,1.28801,2713.1,2712.9,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1739970120764,1.28801,2713.1,2712.9,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739970121264,0.5753,2713.2,2712.9,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739970121463,0.5753,2713.2,2712.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739970121464,0.73732,2713.0,2712.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739970121867,0.73732,2713.0,2712.6,6.41760513]
["bitfinex-derivatives","ETHF0:USTF0",1739970122063,0.73745,2712.5,2712.4,4.33320513]
["bitfinex-derivatives","ETHF0:USTF0",1739970122263,0.73745,2712.5,2712.4,6.85720513]
["bitfinex-derivatives","ETHF0:USTF0",1739970123065,0.73745,2712.5,2712.4,4.33320513]
["bitfinex-derivatives","ETHF0:USTF0",1739970123263,0.73745,2712.5,2712.4,5.73280513]
["bitfinex-derivatives","ETHF0:USTF0",1739970124567,5.05139,2712.6,2712.0,5.73333383]
["bitfinex-derivatives","ETHF0:USTF0",1739970124765,0.73756,2712.1,2712.0,5.73333383]
["bitfinex-derivatives","ETHF0:USTF0",1739970124968,0.73751,2712.4,2712.0,6.47091383]
["bitfinex-derivatives","ETHF0:USTF0",1739970125167,0.73751,2712.4,2712.3,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970125471,0.73748,2712.4,2712.3,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970126069,0.5825,2712.7,2712.3,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970126265,0.73746,2712.5,2712.3,6.41760513]
["bitfinex-derivatives","ETHF0:USTF0",1739970126466,0.73745,2712.5,2712.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739970127172,0.73745,2712.5,2712.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970127173,1.84358,2712.6,2712.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739970127367,0.73756,2712.1,2712.0,2.53153383]
["bitfinex-derivatives","ETHF0:USTF0",1739970127573,0.73756,2712.1,2712.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970128371,1.1059,2712.2,2712.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970128674,1.84344,2712.2,2712.1,5.74080513]
["bitfinex-derivatives","ETHF0:USTF0",1739970129571,1.84344,2712.2,2712.1,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970129774,1.84344,2712.2,2712.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739970130174,1.1059,2712.2,2712.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970130374,0.73756,2712.1,2712.0,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970134273,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970134473,3.2078,2711.8,2711.1,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970134775,3.2078,2711.2,2710.5,8.94360513]
["bitfinex-derivatives","ETHF0:USTF0",1739970135076,0.73797,2710.6,2710.5,8.94360513]
["bitfinex-derivatives","ETHF0:USTF0",1739970135276,0.73797,2710.6,2710.5,6.41760513]
["bitfinex-derivatives","ETHF0:USTF0",1739970135673,0.73797,2710.6,2710.5,3.20980513]
["bitfinex-derivatives","ETHF0:USTF0",1739970135977,3.21333383,2710.8,2710.3,2.53653383]
["bitfinex-derivatives","ETHF0:USTF0",1739970136173,0.73803,2710.4,2710.3,2.53653383]
["bitfinex-derivatives","ETHF0:USTF0",1739970136379,0.73803,2710.4,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970137678,0.536,2710.5,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970137679,1.274,2710.5,2710.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970137875,0.00553383,2710.8,2710.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970138076,0.00553383,2710.8,2710.7,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970138275,0.74345383,2710.8,2710.7,6.5576445]
["bitfinex-derivatives","ETHF0:USTF0",1739970138677,0.00553383,2710.8,2710.7,6.5576445]
["bitfinex-derivatives","ETHF0:USTF0",1739970139078,0.74345383,2710.8,2710.7,6.5576445]
["bitfinex-derivatives","ETHF0:USTF0",1739970139278,0.74345383,2710.8,2710.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739970139475,0.00553383,2710.8,2710.7,6.5566445]
["bitfinex-derivatives","ETHF0:USTF0",1739970141079,3.2078,2711.6,2710.7,12.5566445]
["bitfinex-derivatives","ETHF0:USTF0",1739970141278,3.2078,2711.6,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970141279,0.73774,2711.5,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970141677,3.2078,2711.6,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970142080,0.73773,2711.5,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970143873,3.94551,2711.6,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970144085,3.2078,2711.6,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970144274,0.73773,2711.5,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970144480,3.94551,2711.6,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970144684,0.73773,2711.5,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970144887,0.5854,2711.8,2711.4,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970145184,0.73763,2711.9,2711.7,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970145390,0.7376,2712.0,2711.7,6.5506445]
["bitfinex-derivatives","ETHF0:USTF0",1739970145590,3.7974,2712.3,2711.7,7.2883045]
["bitfinex-derivatives","ETHF0:USTF0",1739970145886,0.5896,2712.3,2712.0,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970146086,3.2078,2712.6,2712.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739970146286,0.73754,2712.2,2712.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739970146885,3.2078,2712.6,2712.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739970147083,0.73746,2712.5,2712.3,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970147280,0.5896,2712.7,2712.3,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970147481,0.73747,2712.5,2712.3,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970147992,3.2078,2713.0,2712.3,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970148288,3.2078,2713.0,2712.6,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970148485,0.73739,2712.8,2712.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739970149091,0.73745,2712.5,2712.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739970149492,3.2078,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970149692,0.73751,2712.3,2712.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739970151092,5.61322,2712.6,2712.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739970151093,0.73748,2712.5,2712.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739970151392,0.73748,2712.4,2712.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739970151580,0.73748,2712.4,2712.3,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970152094,5.05119,2712.9,2712.3,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970152297,0.73748,2712.4,2712.3,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970153898,0.73741,2712.7,2712.3,4.7641345]
["bitfinex-derivatives","ETHF0:USTF0",1739970154094,0.73743,2712.6,2712.3,4.0266445]
["bitfinex-derivatives","ETHF0:USTF0",1739970154491,0.73744,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970154894,3.2078,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970155096,0.73745,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970155695,5.0512,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970155996,0.73745,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970156198,0.73744,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970156594,0.73745,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970158695,0.73745,2712.5,2712.4,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970159292,0.73745,2712.5,2712.4,8.92885332]
["bitfinex-derivatives","ETHF0:USTF0",1739970159497,0.73751,2712.3,2712.2,5.72105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970160006,0.5619,2712.4,2712.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739970160202,0.73754,2712.2,2712.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739970160495,0.78132758,2712.2,2712.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739970161792,0.04378758,2712.2,2712.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739970161997,0.73756,2712.1,2712.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739970162192,0.73759,2712.0,2711.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970162392,0.73759,2712.0,2711.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739970162696,0.73759,2712.0,2711.6,6.97118715]
["bitfinex-derivatives","ETHF0:USTF0",1739970162697,0.73767,2711.7,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970163693,0.78145758,2711.7,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970165394,1.36705758,2711.7,2711.6,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970166195,0.62938758,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970166396,0.73775,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970166591,0.78153758,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970169806,0.04378758,2711.4,2711.1,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970170107,0.73781,2711.2,2711.1,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970170702,0.78159758,2711.2,2711.1,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970171703,0.78159758,2711.2,2711.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970172105,0.78159758,2711.2,2711.1,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970174007,0.04378758,2711.2,2711.1,3.95142715]
["bitfinex-derivatives","ETHF0:USTF0",1739970174405,0.04378758,2711.2,2711.1,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970174608,0.78159758,2711.2,2711.1,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970178321,0.78159758,2711.2,2711.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970181929,0.78159758,2711.2,2711.1,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970183431,0.78159758,2711.2,2711.1,3.95142715]
["bitfinex-derivatives","ETHF0:USTF0",1739970183728,0.04378758,2711.2,2711.1,3.95142715]
["bitfinex-derivatives","ETHF0:USTF0",1739970184226,0.04378758,2711.2,2711.1,7.15922715]
["bitfinex-derivatives","ETHF0:USTF0",1739970187230,0.78159758,2711.2,2711.1,5.71958715]
["bitfinex-derivatives","ETHF0:USTF0",1739970187533,0.78159758,2711.2,2711.1,5.72058715]
["bitfinex-derivatives","ETHF0:USTF0",1739970188228,0.78159758,2711.2,2711.1,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970193134,0.04378758,2711.2,2711.1,0.74337383]
["bitfinex-derivatives","ETHF0:USTF0",1739970193832,0.74324383,2711.6,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739970194029,0.74324383,2711.6,2711.5,6.84025332]
["bitfinex-derivatives","ETHF0:USTF0",1739970194739,0.00553383,2711.6,2711.5,6.84025332]
["bitfinex-derivatives","ETHF0:USTF0",1739970194940,0.00553383,2711.6,2711.5,7.57798332]
["bitfinex-derivatives","ETHF0:USTF0",1739970195235,0.00553383,2711.6,2711.5,6.84025332]
["bitfinex-derivatives","ETHF0:USTF0",1739970195440,0.00553383,2711.6,2711.5,7.57798332]
["bitfinex-derivatives","ETHF0:USTF0",1739970196139,0.00553383,2711.6,2711.5,6.84025332]
["bitfinex-derivatives","ETHF0:USTF0",1739970196339,0.00553383,2711.6,2711.5,7.57798332]
["bitfinex-derivatives","ETHF0:USTF0",1739970196540,0.74323383,2711.6,2711.5,6.26995332]
["bitfinex-derivatives","ETHF0:USTF0",1739970196738,0.73778,2711.3,2711.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739970197538,0.73776,2711.4,2711.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739970197739,0.5628,2711.5,2711.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739970197940,0.73777,2711.4,2711.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739970198145,0.73774,2711.5,2711.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739970198438,0.00553383,2711.6,2711.4,3.94579332]
["bitfinex-derivatives","ETHF0:USTF0",1739970198643,0.74323383,2711.6,2711.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739970198844,0.00553383,2711.6,2711.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739970199638,0.00553383,2711.6,2711.5,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1739970200936,0.74323383,2711.6,2711.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739970201447,0.00553383,2711.6,2711.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739970201643,0.74323383,2711.6,2711.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739970202844,0.73773,2711.5,2711.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970203139,0.73775,2711.4,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970203338,0.73775,2711.4,2711.3,5.70905332]
["bitfinex-derivatives","ETHF0:USTF0",1739970204040,0.73775,2711.4,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970205850,0.00553383,2711.6,2711.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970206142,0.74325383,2711.6,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739970206337,0.73775,2711.5,2711.3,7.70642332]
["bitfinex-derivatives","ETHF0:USTF0",1739970207140,0.00553383,2711.6,2711.3,7.70642332]
["bitfinex-derivatives","ETHF0:USTF0",1739970207346,0.73774,2711.5,2711.3,7.70642332]
["bitfinex-derivatives","ETHF0:USTF0",1739970207548,0.00553383,2711.6,2711.4,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739970207549,0.74325383,2711.6,2711.4,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739970207841,2.38662,2712.1,2711.3,6.96865332]
["bitfinex-derivatives","ETHF0:USTF0",1739970207842,0.79129265,2712.7,2711.5,5.05232332]
["bitfinex-derivatives","ETHF0:USTF0",1739970208049,0.73745,2712.5,2712.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970208443,2.42448,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970208645,0.73759,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970209037,3.2078,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970209346,0.73751,2712.3,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970210145,0.5809,2712.6,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970210351,0.73751,2712.4,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970210540,0.5809,2712.6,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970210738,0.73751,2712.3,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970213458,0.73759,2712.0,2711.9,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970213844,0.73759,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970214547,0.73759,2712.0,2711.9,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970219352,1.1252,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739970219556,1.32477,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739970219758,0.73759,2712.0,2711.9,7.15346332]
["bitfinex-derivatives","ETHF0:USTF0",1739970220247,1.32477,2712.1,2711.9,7.15346332]
["bitfinex-derivatives","ETHF0:USTF0",1739970220442,0.5528,2712.4,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739970220652,1.29028,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970221158,0.73748,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970221655,0.5562,2712.5,2712.3,3.77265332]
["bitfinex-derivatives","ETHF0:USTF0",1739970221856,0.73748,2712.4,2712.3,3.77265332]
["bitfinex-derivatives","ETHF0:USTF0",1739970222054,0.5562,2712.5,2712.3,3.77265332]
["bitfinex-derivatives","ETHF0:USTF0",1739970222246,3.7783,2712.7,2712.3,3.77265332]
["bitfinex-derivatives","ETHF0:USTF0",1739970222446,0.73744,2712.6,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739970222957,3.94522,2712.7,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739970223158,3.2078,2712.7,2712.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739970223346,0.7374,2712.7,2712.5,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1739970223554,0.7374,2712.7,2712.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970223757,0.5424,2712.9,2712.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970224253,0.5424,2712.9,2712.5,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739970224455,0.73743,2712.6,2712.5,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739970225356,0.73743,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970225553,3.94523,2712.6,2712.5,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970225952,3.94523,2712.6,2712.0,3.75565332]
["bitfinex-derivatives","ETHF0:USTF0",1739970225953,0.73756,2712.1,2712.0,3.75565332]
["bitfinex-derivatives","ETHF0:USTF0",1739970226757,1.84373,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970226961,0.73759,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970227256,0.73759,2712.0,2711.9,3.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1739970227454,0.73759,2712.0,2711.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970227656,3.2078,2712.0,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970227959,0.73778,2711.4,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970236656,0.73775,2711.4,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970236856,0.5566,2711.6,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970237063,0.73775,2711.5,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970237263,0.73775,2711.5,2711.3,3.94582332]
["bitfinex-derivatives","ETHF0:USTF0",1739970237759,0.5566,2711.6,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970237963,0.73769,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970238155,0.5739,2711.9,2711.6,3.78175332]
["bitfinex-derivatives","ETHF0:USTF0",1739970238658,0.73763,2711.9,2711.6,3.78175332]
["bitfinex-derivatives","ETHF0:USTF0",1739970238861,0.73766,2711.8,2711.6,4.51943332]
["bitfinex-derivatives","ETHF0:USTF0",1739970239058,0.73766,2711.8,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970239455,6.17919,2712.3,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970239661,0.73758,2712.1,2711.8,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1739970239863,0.73756,2712.1,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970240358,0.73762,2711.9,2711.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739970241864,5.62553,2712.3,2711.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739970242168,3.7817,2712.3,2711.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739970242364,0.5739,2712.3,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970242571,1.31142,2712.3,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970242769,0.74303383,2712.4,2712.2,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970243062,0.00553383,2712.4,2712.3,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1739970243865,0.74301383,2712.4,2712.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739970244068,0.74301383,2712.4,2712.3,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1739970244665,0.00553383,2712.4,2712.3,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1739970245054,0.00553383,2712.4,2712.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739970245261,0.74301383,2712.4,2712.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739970245462,0.74301383,2712.4,2712.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739970245660,0.73751,2712.3,2712.2,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970245858,0.73751,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970246063,0.00553383,2712.4,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970246262,0.73756,2712.1,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970247479,1.30586,2712.1,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970249074,0.73765,2711.8,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970249573,0.73765,2711.8,2711.7,3.94572332]
["bitfinex-derivatives","ETHF0:USTF0",1739970249874,0.73765,2711.8,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970250268,0.73765,2711.8,2711.7,3.94572332]
["bitfinex-derivatives","ETHF0:USTF0",1739970250572,0.5683,2712.1,2711.7,3.94572332]
["bitfinex-derivatives","ETHF0:USTF0",1739970250873,1.30588,2712.1,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970251987,0.74302383,2712.4,2712.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739970252178,0.74302383,2712.4,2712.3,4.33875332]
["bitfinex-derivatives","ETHF0:USTF0",1739970252371,0.74302383,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970253175,0.74302383,2712.4,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970253176,0.73756,2712.1,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970254072,1.28266,2712.1,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970254277,0.73765,2711.8,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970258180,0.5451,2712.1,2711.7,3.94572332]
["bitfinex-derivatives","ETHF0:USTF0",1739970258380,0.73764,2711.9,2711.7,3.94572332]
["bitfinex-derivatives","ETHF0:USTF0",1739970258581,0.73765,2711.8,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970260383,0.5451,2712.1,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970260581,0.73765,2711.8,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970263783,0.73767,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970264081,1.27527,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970265892,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970266090,0.5383,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970266285,0.73756,2712.1,2712.0,3.77985332]
["bitfinex-derivatives","ETHF0:USTF0",1739970268384,0.73756,2712.1,2712.0,4.51744332]
["bitfinex-derivatives","ETHF0:USTF0",1739970268604,0.73756,2712.1,2712.0,3.77985332]
["bitfinex-derivatives","ETHF0:USTF0",1739970270686,0.5383,2712.3,2712.0,3.77985332]
["bitfinex-derivatives","ETHF0:USTF0",1739970271087,0.73752,2712.3,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739970271399,0.73752,2712.3,2712.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739970271782,0.73752,2712.3,2712.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739970273288,0.73751,2712.3,2712.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739970274891,0.73751,2712.3,2712.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739970275093,0.74303383,2712.4,2712.2,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1739970275286,0.00553383,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970275490,0.00553383,2712.4,2712.3,4.50676332]
["bitfinex-derivatives","ETHF0:USTF0",1739970275690,0.74301383,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970277099,0.74301383,2712.4,2712.3,3.94556332]
["bitfinex-derivatives","ETHF0:USTF0",1739970277299,0.74301383,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970277599,0.73748,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970279688,0.00553383,2712.6,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970279898,0.73748,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970280500,0.73748,2712.4,2712.3,3.94556332]
["bitfinex-derivatives","ETHF0:USTF0",1739970280901,0.73748,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970281101,0.00553383,2712.6,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970281399,0.73748,2712.5,2712.3,3.94555332]
["bitfinex-derivatives","ETHF0:USTF0",1739970281592,0.73748,2712.4,2712.3,3.94555332]
["bitfinex-derivatives","ETHF0:USTF0",1739970282497,0.00553383,2712.6,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970282801,0.73746,2712.5,2712.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739970282998,0.00553383,2712.6,2712.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739970283397,0.74296383,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739970283798,0.00553383,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739970284997,0.00553383,2712.6,2712.5,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739970285595,0.5643,2712.9,2712.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739970285900,0.5643,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970286200,2.37809,2713.4,2712.9,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739970286411,1.29764,2713.3,2713.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970286706,1.85094,2713.3,2713.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970288900,2.95681,2713.3,2712.9,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970289101,0.73732,2713.0,2712.9,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970292905,1.1137,2713.3,2712.9,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1739970293210,0.73732,2713.0,2712.9,3.95092715]
["bitfinex-derivatives","ETHF0:USTF0",1739970293904,1.1137,2713.3,2713.0,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739970294102,1.85094,2713.3,2713.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970298715,0.73729,2713.1,2713.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970299303,1.1137,2713.3,2713.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970299615,0.73729,2713.2,2713.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739970300008,0.73726,2713.2,2713.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739970300207,0.73726,2713.2,2713.1,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1739970300515,0.73726,2713.2,2713.1,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1739970301111,0.73726,2713.2,2713.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739970301309,0.73726,2713.2,2713.1,1.85209]
["bitfinex-derivatives","ETHF0:USTF0",1739970301516,0.73726,2713.2,2713.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739970301712,0.73726,2713.2,2713.1,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1739970302304,0.5604,2713.3,2713.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739970302610,3.2078,2713.5,2713.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739970302814,3.2078,2713.5,2713.4,3.94526332]
["bitfinex-derivatives","ETHF0:USTF0",1739970303009,3.94498,2713.5,2713.4,3.94526332]
["bitfinex-derivatives","ETHF0:USTF0",1739970303205,0.73718,2713.5,2713.4,3.94526332]
["bitfinex-derivatives","ETHF0:USTF0",1739970303418,0.73717,2713.6,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739970303611,1.1313,2713.8,2713.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970303812,0.5619,2713.8,2713.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970304215,1.299,2713.8,2713.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970304409,1.299,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970304410,0.73718,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970304610,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970305110,0.73729,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970307310,3.2078,2713.1,2712.9,3.76848715]
["bitfinex-derivatives","ETHF0:USTF0",1739970307615,0.73732,2713.0,2712.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970310322,0.73748,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970318613,0.73748,2712.4,2712.3,3.94556332]
["bitfinex-derivatives","ETHF0:USTF0",1739970318822,0.73748,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970319125,0.00553383,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739970319327,6.1528,2713.0,2712.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970319518,3.94512,2713.0,2712.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970319712,0.73732,2713.0,2712.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970320918,3.2078,2713.1,2712.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970321119,3.9451,2713.1,2712.9,3.94538332]
["bitfinex-derivatives","ETHF0:USTF0",1739970321318,3.9451,2713.1,2713.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739970321628,3.9451,2713.1,2713.0,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1739970321629,3.2078,2713.1,2713.0,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1739970321814,3.2078,2713.1,2713.0,1.86262]
["bitfinex-derivatives","ETHF0:USTF0",1739970322525,3.2078,2713.1,2713.0,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1739970322727,1.27033,2713.4,2713.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739970322920,3.7404,2713.7,2713.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970323120,3.94495,2713.7,2713.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970324126,3.94493,2713.7,2713.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970324332,3.2078,2713.7,2713.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970324527,3.94493,2713.7,2713.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970324722,0.73713,2713.7,2713.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970325228,0.5331,2713.9,2713.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970325422,0.73712,2713.8,2713.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970325823,3.2078,2714.2,2713.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970326023,0.73707,2714.0,2713.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970326330,0.73705,2714.0,2713.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970330123,0.73704,2714.1,2713.9,3.94512332]
["bitfinex-derivatives","ETHF0:USTF0",1739970330324,1.29271,2714.2,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739970330529,0.73702,2714.1,2714.0,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1739970330730,0.5557,2714.2,2714.0,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1739970330931,1.29271,2714.2,2714.0,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1739970331431,0.73702,2714.1,2714.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739970332539,0.5557,2714.2,2714.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739970332736,0.73702,2714.1,2714.0,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1739970332934,0.73702,2714.1,2714.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739970333434,1.29271,2714.2,2714.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1739970333630,3.2078,2714.5,2714.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1739970333931,0.73693,2714.5,2714.3,3.94500332]
["bitfinex-derivatives","ETHF0:USTF0",1739970334233,0.5333,2714.6,2714.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970334834,0.73694,2714.4,2714.3,3.94502332]
["bitfinex-derivatives","ETHF0:USTF0",1739970335034,0.73694,2714.4,2714.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970335231,0.5333,2714.6,2714.3,7.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1739970335428,0.73694,2714.4,2714.3,7.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1739970335627,0.5333,2714.6,2714.3,7.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1739970335827,0.73694,2714.4,2714.3,7.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1739970336330,0.73694,2714.4,2714.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970337034,3.94468,2714.7,2714.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970337234,0.73689,2714.6,2714.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739970337537,0.73688,2714.7,2714.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739970337731,0.73688,2714.6,2714.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739970338937,0.73688,2714.6,2714.5,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1739970339233,0.5822,2714.9,2714.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739970339437,0.5822,2714.9,2714.7,3.94489332]
["bitfinex-derivatives","ETHF0:USTF0",1739970339438,1.31902,2714.9,2714.7,3.94489332]
["bitfinex-derivatives","ETHF0:USTF0",1739970339634,0.5822,2714.9,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970339832,0.73683,2714.8,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970340633,0.73683,2714.8,2714.7,3.94491332]
["bitfinex-derivatives","ETHF0:USTF0",1739970340939,0.73683,2714.8,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970342436,2.98603,2714.9,2714.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739970342831,0.73688,2714.6,2714.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739970343233,2.98603,2714.9,2714.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739970343234,0.73688,2714.7,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739970343630,1.144,2714.9,2714.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1739970343631,0.73688,2714.6,2714.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1739970343937,0.73687,2714.7,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739970344133,0.73685,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739970344335,0.5822,2714.9,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970344538,0.73683,2714.8,2714.7,3.94489332]
["bitfinex-derivatives","ETHF0:USTF0",1739970345134,0.73683,2714.8,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970345635,0.73691,2714.5,2714.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970345830,0.73691,2714.5,2714.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739970345831,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970346035,0.73702,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970347236,3.7741,2714.4,2713.8,3.74235332]
["bitfinex-derivatives","ETHF0:USTF0",1739970347437,3.7741,2714.4,2713.8,4.47944332]
["bitfinex-derivatives","ETHF0:USTF0",1739970347738,3.7741,2714.4,2713.8,3.74235332]
["bitfinex-derivatives","ETHF0:USTF0",1739970347937,0.73705,2714.0,2713.8,4.47944332]
["bitfinex-derivatives","ETHF0:USTF0",1739970348142,3.7741,2714.4,2713.8,3.74235332]
["bitfinex-derivatives","ETHF0:USTF0",1739970348333,0.73698,2714.3,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970348535,0.73698,2714.3,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970348732,3.7741,2714.4,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970348932,1.30325,2714.4,2714.1,3.94506332]
["bitfinex-derivatives","ETHF0:USTF0",1739970349333,0.5663,2714.4,2714.1,3.78225332]
["bitfinex-derivatives","ETHF0:USTF0",1739970349638,0.5663,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739970349944,1.30325,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739970350442,0.5663,2714.4,2714.1,4.36375332]
["bitfinex-derivatives","ETHF0:USTF0",1739970350639,0.73699,2714.2,2714.1,3.78225332]
["bitfinex-derivatives","ETHF0:USTF0",1739970351241,0.73699,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970353142,0.73698,2714.3,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970353441,0.5663,2714.4,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970353742,0.73699,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970354045,0.5663,2714.4,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970354343,1.30325,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739970354541,0.5663,2714.4,2714.2,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739970354735,0.73697,2714.3,2714.2,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739970354931,1.30325,2714.4,2714.2,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739970355139,0.5663,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970355336,0.542,2714.6,2714.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739970355337,0.7369,2714.6,2714.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739970355637,0.7369,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970359645,0.7369,2714.6,2714.5,3.94496332]
["bitfinex-derivatives","ETHF0:USTF0",1739970359844,0.5324,2714.9,2714.5,3.94496332]
["bitfinex-derivatives","ETHF0:USTF0",1739970360038,0.73688,2714.6,2714.5,3.94496332]
["bitfinex-derivatives","ETHF0:USTF0",1739970360239,0.73688,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970360640,0.73688,2714.6,2714.5,3.94496332]
["bitfinex-derivatives","ETHF0:USTF0",1739970361345,0.73688,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970361545,0.73694,2714.4,2714.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970361947,2.37443,2714.9,2714.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970362147,0.73693,2714.5,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739970362644,0.73694,2714.4,2714.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970362843,1.29004,2714.4,2714.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970363044,1.29004,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970363351,1.29004,2714.4,2714.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970363553,0.5531,2714.4,2714.3,7.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1739970364150,1.29004,2714.4,2714.3,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970364754,0.5531,2714.4,2714.3,7.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1739970365250,0.73689,2714.6,2714.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739970366152,1.1086,2714.8,2714.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739970366345,0.549,2714.8,2714.7,3.94491332]
["bitfinex-derivatives","ETHF0:USTF0",1739970366551,0.73683,2714.8,2714.7,3.94491332]
["bitfinex-derivatives","ETHF0:USTF0",1739970367451,0.73683,2714.8,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970368649,0.73691,2714.6,2714.4,5.07388332]
["bitfinex-derivatives","ETHF0:USTF0",1739970368942,0.73691,2714.5,2714.4,5.07388332]
["bitfinex-derivatives","ETHF0:USTF0",1739970369456,0.73691,2714.6,2714.4,5.07389332]
["bitfinex-derivatives","ETHF0:USTF0",1739970369657,0.5816,2714.8,2714.4,4.33695332]
["bitfinex-derivatives","ETHF0:USTF0",1739970369849,1.29411,2714.5,2714.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970370357,0.73694,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970372053,0.5572,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970372349,0.5572,2714.5,2714.4,3.78585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970372557,0.5572,2714.5,2714.4,5.07549332]
["bitfinex-derivatives","ETHF0:USTF0",1739970372758,0.5816,2714.8,2714.4,4.33855332]
["bitfinex-derivatives","ETHF0:USTF0",1739970372952,0.73685,2714.8,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970375258,0.73683,2714.8,2714.7,3.94491332]
["bitfinex-derivatives","ETHF0:USTF0",1739970375446,0.5725,2714.9,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970375652,1.30931,2714.9,2714.7,3.94489332]
["bitfinex-derivatives","ETHF0:USTF0",1739970375849,0.5725,2714.9,2714.7,3.94489332]
["bitfinex-derivatives","ETHF0:USTF0",1739970376044,0.5725,2714.9,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970376350,0.5413,2715.2,2714.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739970376550,1.27802,2715.2,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970378257,0.73672,2715.2,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970379652,0.7367,2715.3,2715.1,3.94479332]
["bitfinex-derivatives","ETHF0:USTF0",1739970379859,0.5598,2715.5,2715.1,3.94479332]
["bitfinex-derivatives","ETHF0:USTF0",1739970380164,0.73672,2715.2,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970382760,3.7854,2715.4,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970382958,0.73672,2715.2,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970383554,0.73669,2715.3,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970383760,0.73672,2715.2,2715.1,3.94479332]
["bitfinex-derivatives","ETHF0:USTF0",1739970383951,0.73672,2715.2,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970386454,3.2078,2715.4,2714.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970386659,0.5598,2715.5,2714.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970386660,0.73678,2715.0,2714.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970387258,1.28858,2715.0,2714.9,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970392066,1.28858,2715.0,2714.8,3.76145332]
["bitfinex-derivatives","ETHF0:USTF0",1739970392067,9.4968,2715.0,2714.0,4.91473]
["bitfinex-derivatives","ETHF0:USTF0",1739970392269,9.4968,2715.0,2714.0,4.91498332]
["bitfinex-derivatives","ETHF0:USTF0",1739970392270,0.73702,2714.1,2714.0,4.91498332]
["bitfinex-derivatives","ETHF0:USTF0",1739970392455,0.73701,2714.2,2714.0,5.65201332]
["bitfinex-derivatives","ETHF0:USTF0",1739970392766,0.73701,2714.2,2714.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739970393253,0.73702,2714.1,2714.0,4.91498332]
["bitfinex-derivatives","ETHF0:USTF0",1739970393457,3.21333383,2714.4,2714.0,5.65202332]
["bitfinex-derivatives","ETHF0:USTF0",1739970393458,0.73702,2714.2,2714.0,5.65202332]
["bitfinex-derivatives","ETHF0:USTF0",1739970393661,0.73702,2714.1,2714.0,5.65202332]
["bitfinex-derivatives","ETHF0:USTF0",1739970393858,3.21333383,2714.4,2714.0,4.91498332]
["bitfinex-derivatives","ETHF0:USTF0",1739970394062,0.737,2714.2,2714.0,5.65202332]
["bitfinex-derivatives","ETHF0:USTF0",1739970394261,3.21333383,2714.4,2714.0,8.12278332]
["bitfinex-derivatives","ETHF0:USTF0",1739970394262,0.00553383,2714.4,2714.0,8.12278332]
["bitfinex-derivatives","ETHF0:USTF0",1739970394568,0.73698,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739970394769,0.00553383,2714.4,2714.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739970394970,0.00553383,2714.4,2714.3,3.94502332]
["bitfinex-derivatives","ETHF0:USTF0",1739970395168,0.00553383,2714.4,2714.3,3.76075332]
["bitfinex-derivatives","ETHF0:USTF0",1739970395369,0.00553383,2714.4,2714.3,4.49772332]
["bitfinex-derivatives","ETHF0:USTF0",1739970396360,0.00553383,2714.4,2714.3,7.70552332]
["bitfinex-derivatives","ETHF0:USTF0",1739970399161,0.00553383,2714.4,2714.3,6.96855332]
["bitfinex-derivatives","ETHF0:USTF0",1739970399365,0.74247383,2714.4,2714.3,6.96855332]
["bitfinex-derivatives","ETHF0:USTF0",1739970400461,0.00553383,2714.4,2714.3,6.96855332]
["bitfinex-derivatives","ETHF0:USTF0",1739970400657,0.74247383,2714.4,2714.3,6.96855332]
["bitfinex-derivatives","ETHF0:USTF0",1739970404572,0.74247383,2714.4,2714.3,7.70552332]
["bitfinex-derivatives","ETHF0:USTF0",1739970404765,0.74247383,2714.4,2714.3,6.96855332]
["bitfinex-derivatives","ETHF0:USTF0",1739970404766,0.00553383,2714.4,2714.3,6.96855332]
["bitfinex-derivatives","ETHF0:USTF0",1739970405164,0.00553383,2714.4,2714.3,7.70552332]
["bitfinex-derivatives","ETHF0:USTF0",1739970406271,3.4938,2715.2,2714.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739970406466,0.73679,2715.0,2714.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739970406667,0.5488,2715.2,2714.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739970406971,0.73676,2715.1,2714.9,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1739970407665,0.73676,2715.1,2714.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739970407971,0.73676,2715.1,2715.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739970408167,0.5488,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739970408769,1.30889,2715.4,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739970409065,1.30889,2715.4,2715.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970410668,0.5722,2715.4,2715.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970410975,0.73675,2715.1,2715.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970411365,0.7367,2715.3,2715.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739970411673,4.51668,2715.4,2715.2,3.94476332]
["bitfinex-derivatives","ETHF0:USTF0",1739970411972,0.5722,2715.4,2715.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970412173,0.5486,2715.5,2715.2,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970412776,0.5486,2715.5,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739970412777,1.28526,2715.5,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739970413075,0.5486,2715.5,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739970414874,0.5486,2715.5,2715.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970415066,1.28527,2715.5,2715.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739970415572,0.5486,2715.5,2715.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970415770,0.73669,2715.3,2715.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970422581,0.73672,2715.2,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970423672,3.7425,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970423872,0.73691,2714.5,2714.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970425471,0.73691,2714.5,2714.4,3.94499332]
["bitfinex-derivatives","ETHF0:USTF0",1739970425675,0.5406,2714.6,2714.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970425878,0.73688,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739970426078,0.73681,2714.9,2714.4,5.05038332]
["bitfinex-derivatives","ETHF0:USTF0",1739970426277,0.73681,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970427074,0.5633,2715.0,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970427279,0.5633,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739970427483,0.7368,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970428279,0.73688,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970429785,4.3619,2714.9,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970430385,0.73688,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970430881,6.20395,2714.9,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970431075,0.73688,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970431778,0.73686,2714.7,2714.5,3.94495332]
["bitfinex-derivatives","ETHF0:USTF0",1739970431977,4.3619,2714.9,2714.5,3.94495332]
["bitfinex-derivatives","ETHF0:USTF0",1739970432285,0.73688,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970432489,0.73688,2714.6,2714.5,3.94496332]
["bitfinex-derivatives","ETHF0:USTF0",1739970432678,0.73688,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970432877,0.73688,2714.6,2714.5,3.94496332]
["bitfinex-derivatives","ETHF0:USTF0",1739970433079,0.73688,2714.6,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970434079,6.20393,2714.9,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970434080,0.73688,2714.7,2714.5,3.94496332]
["bitfinex-derivatives","ETHF0:USTF0",1739970434281,4.3619,2714.9,2714.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970434481,3.7971,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970434784,3.9446,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970434988,3.2078,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970435184,0.5633,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739970435385,0.5633,2715.0,2714.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739970435590,0.5633,2715.0,2714.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1739970435889,0.5644,2715.4,2714.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739970436089,0.73673,2715.2,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970436284,0.5812,2715.3,2715.1,3.94480332]
["bitfinex-derivatives","ETHF0:USTF0",1739970436486,1.31791,2715.3,2715.1,3.94480332]
["bitfinex-derivatives","ETHF0:USTF0",1739970436980,0.5812,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739970437385,0.5812,2715.3,2715.1,3.94478332]
["bitfinex-derivatives","ETHF0:USTF0",1739970437684,1.31791,2715.3,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970437887,0.73666,2715.5,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739970438075,0.5641,2715.8,2715.4,4.34005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970438388,1.30066,2715.8,2715.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970438980,0.5641,2715.8,2715.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970439285,3.2078,2716.2,2715.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970439486,0.7365,2716.0,2715.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970440788,0.73659,2715.7,2715.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970440990,0.73657,2715.8,2715.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970441182,3.2078,2716.2,2715.6,3.94465332]
["bitfinex-derivatives","ETHF0:USTF0",1739970441388,0.73648,2716.1,2716.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970442284,1.30508,2716.1,2716.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970443086,0.73648,2716.1,2716.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970443788,0.73646,2716.2,2716.0,3.75105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970443989,0.5686,2716.4,2716.0,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1739970444287,0.5686,2716.4,2716.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970444494,0.73642,2716.3,2716.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970446781,3.94422,2716.3,2716.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970446986,0.7365,2716.0,2715.9,3.77915332]
["bitfinex-derivatives","ETHF0:USTF0",1739970451697,0.7365,2716.0,2715.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970453699,3.9443,2716.0,2715.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970455099,3.9443,2716.0,2715.9,5.65105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970462597,3.9443,2716.0,2715.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970462799,3.9443,2716.0,2715.9,5.64005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970468003,3.9443,2716.0,2715.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970476740,3.2078,2716.0,2715.7,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1739970476942,0.73653,2715.9,2715.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739970481116,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970481312,0.73667,2715.4,2715.3,2.42153383]
["bitfinex-derivatives","ETHF0:USTF0",1739970481511,3.94447,2715.4,2715.3,0.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1739970481913,3.94447,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970481914,0.73691,2714.5,2714.4,6.71520803]
["bitfinex-derivatives","ETHF0:USTF0",1739970482108,0.73691,2714.5,2714.4,8.83185332]
["bitfinex-derivatives","ETHF0:USTF0",1739970482411,3.00309,2715.3,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739970482620,0.5871,2715.3,2715.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970482926,0.73675,2715.1,2715.0,5.62905332]
["bitfinex-derivatives","ETHF0:USTF0",1739970483131,0.73678,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970483433,1.27878,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970484632,1.32194013,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970486128,0.77994013,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970491733,0.77994013,2715.0,2714.9,0.56082334]
["bitfinex-derivatives","ETHF0:USTF0",1739970496741,0.04316013,2715.0,2714.9,1.29762334]
["bitfinex-derivatives","ETHF0:USTF0",1739970496944,0.77994013,2715.0,2714.9,1.29762334]
["bitfinex-derivatives","ETHF0:USTF0",1739970497439,0.77994013,2715.0,2714.9,0.56082334]
["bitfinex-derivatives","ETHF0:USTF0",1739970497840,0.77994013,2715.0,2714.9,2.42152334]
["bitfinex-derivatives","ETHF0:USTF0",1739970498332,0.77994013,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970499740,0.04316013,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970499942,0.77994013,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970513447,3.98774013,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970513650,0.73688,2714.6,2714.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739970514251,0.73691,2714.5,2714.4,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739970514443,0.78007013,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970514641,0.78007013,2714.5,2714.4,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739970514953,0.73697,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970515543,1.34313013,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970516648,1.34313013,2714.3,2714.2,0.54592334]
["bitfinex-derivatives","ETHF0:USTF0",1739970516849,1.34313013,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970532762,0.7371,2713.8,2713.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739970533156,0.73713,2713.7,2713.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739970533361,0.73721,2713.4,2713.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739970533659,0.73726,2713.2,2713.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739970533860,0.73726,2713.2,2713.1,3.51182334]
["bitfinex-derivatives","ETHF0:USTF0",1739970534662,0.04316013,2713.2,2713.1,3.51182334]
["bitfinex-derivatives","ETHF0:USTF0",1739970534862,0.04316013,2713.2,2713.1,4.24911334]
["bitfinex-derivatives","ETHF0:USTF0",1739970535364,0.78042013,2713.2,2713.1,4.24911334]
["bitfinex-derivatives","ETHF0:USTF0",1739970535667,0.78042013,2713.2,2713.1,1.83211334]
["bitfinex-derivatives","ETHF0:USTF0",1739970535866,0.78042013,2713.2,2713.1,4.24911334]
["bitfinex-derivatives","ETHF0:USTF0",1739970536163,0.04316013,2713.2,2713.1,4.24911334]
["bitfinex-derivatives","ETHF0:USTF0",1739970536669,0.74269334,2713.6,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739970536859,0.74269334,2713.6,2713.5,6.36223332]
["bitfinex-derivatives","ETHF0:USTF0",1739970537563,0.00552334,2713.6,2713.5,6.36223332]
["bitfinex-derivatives","ETHF0:USTF0",1739970537864,0.74268334,2713.6,2713.5,6.36223332]
["bitfinex-derivatives","ETHF0:USTF0",1739970539069,0.74268334,2713.6,2713.5,5.62505332]
["bitfinex-derivatives","ETHF0:USTF0",1739970540565,0.74268334,2713.6,2713.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739970540767,0.74268334,2713.6,2713.5,5.62505332]
["bitfinex-derivatives","ETHF0:USTF0",1739970541369,0.74268334,2713.6,2713.5,6.18715332]
["bitfinex-derivatives","ETHF0:USTF0",1739970541761,0.00552334,2713.6,2713.5,6.18715332]
["bitfinex-derivatives","ETHF0:USTF0",1739970541961,0.00552334,2713.6,2713.5,6.92433332]
["bitfinex-derivatives","ETHF0:USTF0",1739970542264,0.74268334,2713.6,2713.5,6.92433332]
["bitfinex-derivatives","ETHF0:USTF0",1739970542760,0.74268334,2713.6,2713.5,6.18715332]
["bitfinex-derivatives","ETHF0:USTF0",1739970543461,0.74268334,2713.6,2713.5,6.72205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970547773,0.74268334,2713.6,2713.5,7.45923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970548470,0.00552334,2713.6,2713.5,7.45923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970549669,0.74268334,2713.6,2713.5,6.72205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970550668,0.74268334,2713.6,2713.5,7.45923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970550864,0.74268334,2713.6,2713.5,6.72205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970551472,0.74268334,2713.6,2713.5,7.45923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970553770,0.00552334,2713.6,2713.5,7.45923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970554767,0.00552334,2713.6,2713.5,13.45923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970557472,0.00552334,2713.6,2713.5,7.45923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970557871,0.00552334,2713.6,2713.5,10.66728664]
["bitfinex-derivatives","ETHF0:USTF0",1739970558172,0.00552334,2713.6,2713.5,7.45923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970558375,0.00552334,2713.6,2713.5,43.35923332]
["bitfinex-derivatives","ETHF0:USTF0",1739970559563,0.5655,2714.2,2713.5,42.62205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970559773,1.30249,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970559973,1.30249,2714.2,2714.1,5.62505332]
["bitfinex-derivatives","ETHF0:USTF0",1739970560170,0.73699,2714.2,2714.1,5.62505332]
["bitfinex-derivatives","ETHF0:USTF0",1739970566078,0.73699,2714.2,2714.1,6.36207332]
["bitfinex-derivatives","ETHF0:USTF0",1739970566380,0.00552334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970566679,0.74246334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970567674,0.73699,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739970569983,0.00552334,2714.4,2714.1,5.92598513]
["bitfinex-derivatives","ETHF0:USTF0",1739970570183,0.73699,2714.2,2714.1,6.66299513]
["bitfinex-derivatives","ETHF0:USTF0",1739970570783,0.00552334,2714.4,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970570784,0.73698,2714.3,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970572184,0.00552334,2714.4,2714.1,5.92598513]
["bitfinex-derivatives","ETHF0:USTF0",1739970572185,0.74248334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970573178,0.00552334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970573378,0.74246334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970574788,0.00552334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970575689,3.2078,2715.0,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739970575980,0.7368,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970579984,0.73686,2714.7,2714.6,2.42152334]
["bitfinex-derivatives","ETHF0:USTF0",1739970581286,0.73686,2714.7,2714.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970581591,0.73686,2714.7,2714.6,2.42152334]
["bitfinex-derivatives","ETHF0:USTF0",1739970582084,3.94466,2714.7,2714.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970583087,0.73697,2714.3,2714.2,5.62405332]
["bitfinex-derivatives","ETHF0:USTF0",1739970584688,3.2078,2714.7,2714.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970584991,0.73702,2714.1,2714.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970587990,0.73702,2714.1,2714.0,1.16292334]
["bitfinex-derivatives","ETHF0:USTF0",1739970590496,0.73702,2714.1,2714.0,3.57892334]
["bitfinex-derivatives","ETHF0:USTF0",1739970595904,0.73701,2714.2,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739970596094,0.73701,2714.2,2714.1,4.53167332]
["bitfinex-derivatives","ETHF0:USTF0",1739970597098,0.73699,2714.3,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739970597293,2.945,2714.4,2714.1,3.79465332]
["bitfinex-derivatives","ETHF0:USTF0",1739970597598,2.945,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970598098,0.7369,2714.6,2714.1,7.00245332]
["bitfinex-derivatives","ETHF0:USTF0",1739970598298,0.7369,2714.6,2714.5,3.94496332]
["bitfinex-derivatives","ETHF0:USTF0",1739970598497,0.7369,2714.6,2714.5,5.62405332]
["bitfinex-derivatives","ETHF0:USTF0",1739970598907,0.7369,2714.6,2714.5,6.70865332]
["bitfinex-derivatives","ETHF0:USTF0",1739970599398,0.7369,2714.6,2714.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739970603097,0.7369,2714.6,2714.5,5.62405332]
["bitfinex-derivatives","ETHF0:USTF0",1739970608406,0.7369,2714.6,2714.5,6.36096332]
["bitfinex-derivatives","ETHF0:USTF0",1739970608803,0.7369,2714.6,2714.5,5.62405332]
["bitfinex-derivatives","ETHF0:USTF0",1739970609000,0.7369,2714.6,2714.5,6.36096332]
["bitfinex-derivatives","ETHF0:USTF0",1739970610508,0.73688,2714.7,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739970610709,0.73688,2714.7,2714.6,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1739970613201,0.73683,2714.9,2714.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739970613413,0.73683,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970615106,0.73683,2714.9,2714.8,3.94488332]
["bitfinex-derivatives","ETHF0:USTF0",1739970617712,0.73683,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970617906,0.73683,2714.9,2714.8,3.94488332]
["bitfinex-derivatives","ETHF0:USTF0",1739970621011,0.00549885,2715.1,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970621212,0.74225885,2715.1,2715.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739970621411,0.74225885,2715.1,2715.0,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1739970621715,0.74225885,2715.1,2715.0,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1739970622110,0.00549885,2715.1,2715.0,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1739970623223,0.74224885,2715.1,2715.0,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1739970623814,0.74224885,2715.1,2715.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739970624019,0.00549885,2715.1,2715.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739970624212,0.00549885,2715.1,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970624412,0.73678,2715.0,2714.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739970624614,0.00549885,2715.1,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970624810,0.5575,2715.0,2714.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739970625117,1.29428,2715.0,2714.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739970626114,3.7653,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970626322,0.73697,2714.3,2714.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970626621,0.73697,2714.3,2714.2,5.62305332]
["bitfinex-derivatives","ETHF0:USTF0",1739970626911,1.84587,2714.3,2714.2,5.62305332]
["bitfinex-derivatives","ETHF0:USTF0",1739970627818,0.73702,2714.1,2714.0,5.62857666]
["bitfinex-derivatives","ETHF0:USTF0",1739970630814,0.73702,2714.1,2714.0,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739970635622,0.73702,2714.1,2714.0,3.75367666]
["bitfinex-derivatives","ETHF0:USTF0",1739970636025,0.73702,2714.1,2714.0,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739970636843,3.94482,2714.1,2714.0,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739970637335,0.73702,2714.1,2714.0,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739970638539,0.73702,2714.1,2714.0,3.77877666]
["bitfinex-derivatives","ETHF0:USTF0",1739970642245,0.73702,2714.1,2714.0,4.51582666]
["bitfinex-derivatives","ETHF0:USTF0",1739970642439,0.73702,2714.1,2714.0,3.77877666]
["bitfinex-derivatives","ETHF0:USTF0",1739970642839,3.2078,2714.4,2714.0,3.77877666]
["bitfinex-derivatives","ETHF0:USTF0",1739970643045,0.73701,2714.2,2714.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739970643946,0.73701,2714.2,2714.1,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1739970644339,1.0867,2714.6,2714.1,3.74515332]
["bitfinex-derivatives","ETHF0:USTF0",1739970644540,0.73694,2714.4,2714.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739970644847,0.73694,2714.4,2714.3,3.15194]
["bitfinex-derivatives","ETHF0:USTF0",1739970645447,0.7369,2714.6,2714.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739970645648,0.7369,2714.6,2714.5,3.94495332]
["bitfinex-derivatives","ETHF0:USTF0",1739970646140,0.7369,2714.6,2714.5,5.05155332]
["bitfinex-derivatives","ETHF0:USTF0",1739970646443,0.7369,2714.6,2714.5,4.31465332]
["bitfinex-derivatives","ETHF0:USTF0",1739970647042,0.7369,2714.6,2714.5,5.05156332]
["bitfinex-derivatives","ETHF0:USTF0",1739970647342,1.0867,2714.9,2714.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739970647542,0.73686,2714.7,2714.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739970647740,0.73683,2714.8,2714.6,3.15186]
["bitfinex-derivatives","ETHF0:USTF0",1739970648246,0.73686,2714.7,2714.6,3.15186]
["bitfinex-derivatives","ETHF0:USTF0",1739970648955,0.73684,2714.8,2714.7,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739970649248,0.73686,2714.7,2714.6,3.15186]
["bitfinex-derivatives","ETHF0:USTF0",1739970649455,0.73685,2714.8,2714.7,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739970649644,0.73686,2714.7,2714.6,3.15186]
["bitfinex-derivatives","ETHF0:USTF0",1739970649845,0.73685,2714.8,2714.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739970650049,0.73685,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739970651254,1.84737885,2715.1,2714.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739970651454,0.7368,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970652153,0.7368,2714.9,2714.8,3.94488332]
["bitfinex-derivatives","ETHF0:USTF0",1739970654155,0.7368,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970654953,0.73686,2714.7,2714.6,6.35992332]
["bitfinex-derivatives","ETHF0:USTF0",1739970657560,0.00549885,2715.1,2714.6,10.67327664]
["bitfinex-derivatives","ETHF0:USTF0",1739970657757,0.73673,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739970658054,0.73673,2715.2,2715.1,7.48710332]
["bitfinex-derivatives","ETHF0:USTF0",1739970658264,0.73663,2715.6,2715.4,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739970658445,0.73663,2715.6,2715.1,6.75035332]
["bitfinex-derivatives","ETHF0:USTF0",1739970658446,0.7366,2715.7,2715.5,4.52548332]
["bitfinex-derivatives","ETHF0:USTF0",1739970658758,0.73657,2715.8,2715.6,3.15161]
["bitfinex-derivatives","ETHF0:USTF0",1739970659061,0.73657,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739970659556,0.73657,2715.8,2715.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739970659757,0.73659,2715.7,2715.6,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739970660157,0.56442334,2715.9,2715.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739970660666,0.73659,2715.7,2715.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739970661352,0.73661,2715.6,2715.5,5.62205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970662857,0.73661,2715.6,2715.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739970665763,3.2078,2715.7,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970665961,3.94447,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970666263,0.73667,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970666563,0.73667,2715.4,2715.3,0.59162334]
["bitfinex-derivatives","ETHF0:USTF0",1739970667664,0.73667,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970668563,3.94447,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970669264,9.2078,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970669462,0.73675,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970669964,0.73683,2714.8,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970671365,0.73678,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739970671567,0.5576,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970671762,0.73672,2715.3,2715.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970671964,0.73669,2715.4,2715.2,6.35876332]
["bitfinex-derivatives","ETHF0:USTF0",1739970672280,0.73669,2715.4,2715.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739970672465,0.73669,2715.4,2715.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739970672965,0.5881,2715.6,2715.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739970673268,0.73666,2715.5,2715.3,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1739970673470,0.73664,2715.5,2715.3,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1739970673668,0.5881,2715.6,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739970673862,0.73664,2715.5,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739970674063,3.2078,2715.7,2715.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970674263,3.2078,2715.7,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739970674465,3.2078,2715.7,2715.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739970674666,3.94439,2715.7,2715.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739970675269,3.94439,2715.7,2715.6,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739970676073,0.55562334,2715.9,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739970676374,1.29215334,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970676671,1.29215334,2715.9,2715.8,4.31425332]
["bitfinex-derivatives","ETHF0:USTF0",1739970678270,1.29215334,2715.9,2715.8,3.77545332]
["bitfinex-derivatives","ETHF0:USTF0",1739970679178,0.00552334,2715.9,2715.8,4.51201332]
["bitfinex-derivatives","ETHF0:USTF0",1739970679369,0.00552334,2715.9,2715.8,7.71981332]
["bitfinex-derivatives","ETHF0:USTF0",1739970681278,0.00552334,2715.9,2715.8,6.98325332]
["bitfinex-derivatives","ETHF0:USTF0",1739970681480,0.74205334,2715.9,2715.8,6.98325332]
["bitfinex-derivatives","ETHF0:USTF0",1739970681673,0.00552334,2715.9,2715.8,7.71981332]
["bitfinex-derivatives","ETHF0:USTF0",1739970683071,0.74205334,2715.9,2715.8,7.71981332]
["bitfinex-derivatives","ETHF0:USTF0",1739970683375,0.00552334,2715.9,2715.8,7.71981332]
["bitfinex-derivatives","ETHF0:USTF0",1739970684178,0.00552334,2715.9,2715.8,6.98325332]
["bitfinex-derivatives","ETHF0:USTF0",1739970684179,0.74205334,2715.9,2715.8,6.98325332]
["bitfinex-derivatives","ETHF0:USTF0",1739970684776,0.74205334,2715.9,2715.8,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970685274,0.74205334,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970689385,0.74205334,2715.9,2715.8,5.62105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970690679,0.74205334,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970690876,0.00552334,2715.9,2715.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970691076,0.73661,2715.6,2715.5,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970691273,0.73661,2715.6,2715.5,8.82885332]
["bitfinex-derivatives","ETHF0:USTF0",1739970691473,0.73661,2715.6,2715.5,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970691774,0.73661,2715.6,2715.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970693881,5.58242,2715.8,2715.2,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1739970694085,1.84175,2715.3,2714.9,3.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1739970694279,0.73678,2715.0,2714.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970694476,0.73686,2714.7,2714.6,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739970701090,3.2078,2715.1,2714.6,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739970701392,3.94455,2715.1,2715.0,3.94483332]
["bitfinex-derivatives","ETHF0:USTF0",1739970701586,0.73673,2715.2,2715.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739970701783,3.2078,2715.4,2715.1,4.93415332]
["bitfinex-derivatives","ETHF0:USTF0",1739970702185,3.2078,2715.8,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739970702487,3.94437,2715.8,2715.7,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739970703395,0.74206334,2715.9,2715.7,4.28618]
["bitfinex-derivatives","ETHF0:USTF0",1739970703591,0.73656,2715.8,2715.7,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739970703797,0.73656,2715.8,2715.7,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1739970704888,0.73656,2715.8,2715.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739970711187,1.27626,2715.8,2715.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739970714195,0.73659,2715.7,2715.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970716197,0.00552334,2715.9,2715.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970716391,0.73656,2715.8,2715.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739970717099,0.00552334,2715.9,2715.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739970717304,0.00552334,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739970717997,0.00552334,2715.9,2715.8,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739970720497,0.00552334,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970720698,0.74205334,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970721400,0.74205334,2715.9,2715.8,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739970721898,0.00552334,2715.9,2715.8,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739970723205,0.74205334,2715.9,2715.8,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739970723400,0.00552334,2715.9,2715.8,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739970725104,0.73651,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970725307,5.04882,2716.4,2715.9,5.62105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970725503,3.9442,2716.4,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970728499,3.2078,2716.4,2716.1,2.41852334]
["bitfinex-derivatives","ETHF0:USTF0",1739970728800,0.73645,2716.2,2716.1,2.41852334]
["bitfinex-derivatives","ETHF0:USTF0",1739970730804,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970736203,0.73645,2716.2,2716.1,0.74200334]
["bitfinex-derivatives","ETHF0:USTF0",1739970736604,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970737303,0.73645,2716.2,2716.1,0.74200334]
["bitfinex-derivatives","ETHF0:USTF0",1739970737905,0.5782,2716.5,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970738203,1.31457,2716.5,2716.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970738412,1.31457,2716.5,2716.4,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970739710,0.73637,2716.5,2716.4,6.17675332]
["bitfinex-derivatives","ETHF0:USTF0",1739970740209,0.73637,2716.5,2716.4,6.91315332]
["bitfinex-derivatives","ETHF0:USTF0",1739970740510,0.73637,2716.5,2716.4,6.17675332]
["bitfinex-derivatives","ETHF0:USTF0",1739970742808,0.73637,2716.5,2716.4,6.91315332]
["bitfinex-derivatives","ETHF0:USTF0",1739970743005,0.73637,2716.5,2716.4,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970743407,0.73637,2716.5,2716.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970743607,0.73637,2716.5,2716.4,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970746414,0.73637,2716.5,2716.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970748913,0.73645,2716.2,2716.1,6.42137666]
["bitfinex-derivatives","ETHF0:USTF0",1739970749814,1.29425,2716.2,2716.1,6.42137666]
["bitfinex-derivatives","ETHF0:USTF0",1739970750119,0.73645,2716.2,2716.1,6.42137666]
["bitfinex-derivatives","ETHF0:USTF0",1739970750914,0.73645,2716.2,2716.1,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739970751919,1.28675,2716.2,2716.1,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739970752421,1.28675,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970752728,0.73661,2715.6,2715.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970753023,0.73661,2715.6,2715.5,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970754310,3.2078,2715.9,2715.5,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970754515,3.94433,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970755016,0.73653,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970756124,0.73653,2715.9,2715.8,3.74785332]
["bitfinex-derivatives","ETHF0:USTF0",1739970759521,0.73653,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970762124,0.73661,2715.6,2715.5,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970762921,1.30001,2715.6,2715.5,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970765523,1.30001,2715.6,2715.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970765725,0.73667,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970766726,3.94447,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970766924,3.2078,2715.4,2714.8,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970767227,0.7368,2714.9,2714.8,5.62005332]
["bitfinex-derivatives","ETHF0:USTF0",1739970767828,0.7368,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970768027,1.3106,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970769133,0.5738,2714.9,2714.6,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739970769331,0.73686,2714.7,2714.6,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739970788839,0.73686,2714.7,2714.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970802446,0.73686,2714.7,2714.6,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739970802650,6.73686,2714.7,2714.6,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739970803342,6.73686,2714.7,2713.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970803343,6.0,2714.7,2713.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970803544,3.94487,2713.9,2713.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970803848,3.94487,2713.9,2713.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739970803849,0.73716,2713.6,2713.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970804350,0.73718,2713.5,2713.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739970806552,0.73718,2713.5,2713.4,4.91225332]
["bitfinex-derivatives","ETHF0:USTF0",1739970807849,0.73718,2713.5,2713.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739970808049,0.73718,2713.5,2713.4,4.91225332]
["bitfinex-derivatives","ETHF0:USTF0",1739970809847,0.73718,2713.5,2713.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739970810648,1.29758,2713.5,2713.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739970811045,0.73721,2713.4,2713.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970811249,0.5606,2713.4,2712.9,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970811451,0.73732,2713.0,2712.9,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739970811754,0.73732,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970812147,1.84318,2713.2,2712.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739970812351,0.73735,2712.9,2712.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739970813453,0.73737,2712.8,2712.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970813751,1.31547,2712.8,2712.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970814453,0.73745,2712.5,2712.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739970815750,3.2078,2712.7,2712.2,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739970815953,0.73751,2712.3,2712.2,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739970818058,3.94531,2712.3,2712.2,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739970821054,0.73762,2711.9,2711.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970822450,0.00552334,2712.1,2711.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970822760,0.73762,2711.9,2711.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970824562,0.73762,2711.9,2711.8,3.94570332]
["bitfinex-derivatives","ETHF0:USTF0",1739970825463,0.00552334,2712.1,2711.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970825658,0.00552334,2712.1,2711.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739970825961,0.73759,2712.0,2711.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739970828559,0.00552334,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739970829163,0.73759,2712.0,2711.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739970829367,0.73759,2712.0,2711.9,6.35942]
["bitfinex-derivatives","ETHF0:USTF0",1739970829566,0.73759,2712.0,2711.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739970830269,0.00552334,2712.1,2711.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739970830475,0.00552334,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739970830675,0.00552334,2712.1,2711.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739970830676,0.73755,2712.2,2712.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739970830972,1.84358,2712.6,2712.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970831173,1.84364,2712.5,2712.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739970831368,0.73751,2712.3,2712.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739970831873,0.73756,2712.1,2712.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970832073,1.13382334,2712.5,2712.1,5.04059332]
["bitfinex-derivatives","ETHF0:USTF0",1739970832274,0.73754,2712.2,2712.1,5.04059332]
["bitfinex-derivatives","ETHF0:USTF0",1739970832775,0.73754,2712.2,2712.1,4.30305332]
["bitfinex-derivatives","ETHF0:USTF0",1739970832964,0.73754,2712.2,2712.1,5.04061332]
["bitfinex-derivatives","ETHF0:USTF0",1739970833167,0.73754,2712.2,2712.1,4.30305332]
["bitfinex-derivatives","ETHF0:USTF0",1739970833776,0.73754,2712.2,2712.1,4.84115332]
["bitfinex-derivatives","ETHF0:USTF0",1739970835173,0.73754,2712.2,2712.1,5.57869332]
["bitfinex-derivatives","ETHF0:USTF0",1739970835381,0.73754,2712.2,2712.1,4.84115332]
["bitfinex-derivatives","ETHF0:USTF0",1739970841181,0.73754,2712.2,2712.1,4.28615332]
["bitfinex-derivatives","ETHF0:USTF0",1739970843182,0.73754,2712.2,2712.1,3.74615332]
["bitfinex-derivatives","ETHF0:USTF0",1739970843888,0.73756,2712.1,2712.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970844091,2.40296,2712.1,2712.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970846085,1.27826,2712.1,2712.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970847994,4.48606,2712.1,2712.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739970850986,3.7485,2712.1,2711.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739970851190,0.7377,2711.6,2711.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739970851498,5.59245,2712.1,2711.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739970851691,0.73765,2711.8,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970859201,0.73765,2711.8,2711.7,3.75695332]
["bitfinex-derivatives","ETHF0:USTF0",1739970859605,0.73765,2711.8,2711.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970861598,0.7377,2711.6,2711.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739970862907,0.7377,2711.6,2711.5,3.78955332]
["bitfinex-derivatives","ETHF0:USTF0",1739970863607,1.271,2711.6,2711.5,3.78955332]
["bitfinex-derivatives","ETHF0:USTF0",1739970865798,0.7377,2711.6,2711.5,3.78955332]
["bitfinex-derivatives","ETHF0:USTF0",1739970868509,0.7377,2711.6,2711.5,4.52728332]
["bitfinex-derivatives","ETHF0:USTF0",1739970868806,0.73769,2711.7,2711.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739970869111,0.73766,2711.8,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739970869305,0.73764,2711.9,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739970869504,1.0833,2712.3,2711.8,7.54715332]
["bitfinex-derivatives","ETHF0:USTF0",1739970869705,1.0833,2712.3,2711.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739970869908,1.82081,2712.3,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970870498,0.73751,2712.3,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970870704,0.00552334,2712.5,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970870909,0.73749,2712.4,2712.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739970871211,0.00552334,2712.5,2712.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739970871605,0.74298334,2712.5,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739970871905,0.73748,2712.4,2712.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739970872404,3.21332334,2712.5,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970872608,0.73751,2712.3,2712.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970872806,0.73751,2712.3,2712.2,3.79175332]
["bitfinex-derivatives","ETHF0:USTF0",1739970873006,0.73759,2712.0,2711.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970874410,0.5499,2712.1,2711.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970874706,1.32792,2711.9,2711.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970875706,0.5903,2711.9,2711.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970875902,0.73773,2711.5,2711.4,5.62105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970878008,0.73773,2711.5,2711.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970882308,0.73773,2711.5,2711.4,3.79575332]
["bitfinex-derivatives","ETHF0:USTF0",1739970883016,0.73773,2711.5,2711.4,4.53350332]
["bitfinex-derivatives","ETHF0:USTF0",1739970883412,0.73773,2711.5,2711.4,3.79575332]
["bitfinex-derivatives","ETHF0:USTF0",1739970883715,0.73773,2711.5,2711.4,4.53350332]
["bitfinex-derivatives","ETHF0:USTF0",1739970883918,0.73769,2711.7,2711.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739970884116,0.73769,2711.7,2711.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970889421,0.73769,2711.7,2711.4,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739970889616,0.73773,2711.5,2711.4,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739970890019,0.73773,2711.5,2711.4,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1739970890318,0.73773,2711.5,2711.4,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739970890619,0.73773,2711.5,2711.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970891016,0.73775,2711.4,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970891212,1.32655,2711.4,2711.3,5.62105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970893017,1.32655,2711.4,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970893219,0.73784,2711.1,2711.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970893721,2.43322,2711.4,2711.0,3.94591332]
["bitfinex-derivatives","ETHF0:USTF0",1739970893917,2.43322,2711.4,2710.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739970893918,1.32655,2711.4,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970896322,3.2078,2711.5,2711.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970896522,3.2078,2711.5,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739970896823,5.60633,2712.1,2711.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739970897020,0.5893,2712.0,2711.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970897219,1.32689,2712.0,2711.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970897417,3.2078,2712.1,2711.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970897619,3.2078,2712.1,2712.0,3.71819]
["bitfinex-derivatives","ETHF0:USTF0",1739970897814,0.73755,2712.2,2712.0,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1739970898116,0.73756,2712.1,2712.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739970898426,0.73756,2712.1,2712.0,6.77355332]
["bitfinex-derivatives","ETHF0:USTF0",1739970899231,4.3517,2712.4,2712.0,7.51113332]
["bitfinex-derivatives","ETHF0:USTF0",1739970899528,0.73756,2712.1,2712.0,7.51113332]
["bitfinex-derivatives","ETHF0:USTF0",1739970899719,0.73756,2712.1,2712.0,6.77355332]
["bitfinex-derivatives","ETHF0:USTF0",1739970899922,0.73756,2712.1,2712.0,5.62105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970900526,3.2078,2712.1,2711.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970900717,0.73765,2711.8,2711.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970901829,0.5379,2711.9,2711.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970902026,0.73765,2711.8,2711.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970902330,0.73765,2711.8,2711.7,3.15067]
["bitfinex-derivatives","ETHF0:USTF0",1739970902628,2.39779,2712.2,2711.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970902828,0.73756,2712.1,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970903225,0.73756,2712.1,2712.0,3.94564332]
["bitfinex-derivatives","ETHF0:USTF0",1739970903621,0.73756,2712.1,2712.0,4.35315332]
["bitfinex-derivatives","ETHF0:USTF0",1739970904427,0.5618,2712.4,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739970904732,0.5618,2712.4,2712.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970904733,0.73755,2712.2,2712.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739970906536,0.5618,2712.4,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970906734,1.30596,2712.1,2712.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970907432,0.73752,2712.3,2712.2,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739970907632,0.55942334,2712.5,2712.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739970907932,0.73748,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970909234,0.73754,2712.2,2712.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739970909634,0.73754,2712.2,2712.1,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1739970909836,0.55942334,2712.5,2712.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739970910030,0.73748,2712.4,2712.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970910930,0.73748,2712.4,2712.3,6.35856332]
["bitfinex-derivatives","ETHF0:USTF0",1739970911128,0.00552334,2712.5,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739970917635,0.00552334,2712.5,2712.3,5.62105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970917839,0.73748,2712.4,2712.3,5.62105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970918037,0.00552334,2712.5,2712.3,5.62105332]
["bitfinex-derivatives","ETHF0:USTF0",1739970918342,0.00552334,2712.5,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739970920837,0.00552334,2712.5,2712.4,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739970921939,0.5732,2713.1,2712.4,10.52953332]
["bitfinex-derivatives","ETHF0:USTF0",1739970922145,1.31049,2713.1,2713.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970922838,1.31049,2713.1,2713.0,3.79205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970923938,1.31049,2713.1,2713.0,4.52937332]
["bitfinex-derivatives","ETHF0:USTF0",1739970924138,0.5732,2713.1,2713.0,4.52937332]
["bitfinex-derivatives","ETHF0:USTF0",1739970924542,1.31049,2713.1,2713.0,4.52937332]
["bitfinex-derivatives","ETHF0:USTF0",1739970926247,0.5478,2713.2,2713.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739970926248,0.73727,2713.2,2713.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739970926446,0.00552334,2713.3,2713.0,3.79205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970926746,0.73728,2713.2,2713.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739970927143,0.00552334,2713.3,2713.0,3.79205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970927348,0.74278334,2713.3,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739970928047,0.00552334,2713.3,2713.0,3.79205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970928247,0.73729,2713.2,2713.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739970929150,0.00552334,2713.3,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739970929357,0.00552334,2713.3,2713.2,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1739970929545,0.74276334,2713.3,2713.2,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1739970929745,0.74276334,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970930348,0.00552334,2713.3,2713.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739970930552,0.73729,2713.1,2713.0,3.79205332]
["bitfinex-derivatives","ETHF0:USTF0",1739970930852,0.73729,2713.1,2713.0,6.20405332]
["bitfinex-derivatives","ETHF0:USTF0",1739970931548,2.44528,2713.2,2713.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739970931747,0.73729,2713.1,2713.0,6.94136332]
["bitfinex-derivatives","ETHF0:USTF0",1739970932356,0.73729,2713.1,2713.0,6.20405332]
["bitfinex-derivatives","ETHF0:USTF0",1739970933247,0.73729,2713.1,2713.0,6.94137332]
["bitfinex-derivatives","ETHF0:USTF0",1739970933445,1.708,2713.2,2713.0,6.20405332]
["bitfinex-derivatives","ETHF0:USTF0",1739970933646,0.74277334,2713.3,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739970934049,0.00552334,2713.3,2713.2,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1739970940758,1.84251,2714.2,2713.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739970941059,0.73699,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970941359,1.30689,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970943153,0.5699,2714.2,2713.8,5.61905332]
["bitfinex-derivatives","ETHF0:USTF0",1739970943462,0.73707,2713.9,2713.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970943653,0.73707,2713.9,2713.8,6.35615332]
["bitfinex-derivatives","ETHF0:USTF0",1739970943853,0.73707,2713.9,2713.8,6.89405332]
["bitfinex-derivatives","ETHF0:USTF0",1739970946062,0.5672,2714.1,2713.8,6.15695332]
["bitfinex-derivatives","ETHF0:USTF0",1739970946360,0.73707,2713.9,2713.8,6.89403332]
["bitfinex-derivatives","ETHF0:USTF0",1739970946561,0.5672,2714.1,2713.8,6.15695332]
["bitfinex-derivatives","ETHF0:USTF0",1739970946864,0.73707,2714.0,2713.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739970948262,0.5672,2714.1,2713.8,6.15695332]
["bitfinex-derivatives","ETHF0:USTF0",1739970948463,1.30423,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739970949661,0.73706,2714.0,2713.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739970949858,0.5672,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739970949859,1.30423,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739970952062,0.73707,2714.0,2713.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739970954466,0.73705,2714.0,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739970954861,0.5699,2714.2,2713.8,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739970955065,1.30691,2714.2,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970955968,1.30691,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970956265,1.30691,2714.2,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970957071,1.30691,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970957465,1.30691,2714.2,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970957869,1.30691,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970958163,1.30691,2714.2,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970960573,0.5699,2714.2,2714.1,3.94507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970960875,0.5778,2714.3,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970961075,1.31478,2714.3,2714.2,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1739970961372,1.31477,2714.3,2714.2,3.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739970962066,0.5778,2714.3,2714.2,3.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739970962260,1.31477,2714.3,2714.2,3.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739970962465,1.31477,2714.3,2714.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739970963067,0.73699,2714.2,2714.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970963273,0.73699,2714.2,2714.1,5.61805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970964178,0.73699,2714.2,2714.1,6.35507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970964475,0.5778,2714.3,2714.1,5.61805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970964667,0.73699,2714.2,2714.1,5.61805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970965675,0.73699,2714.2,2714.1,6.35507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970965878,0.73699,2714.2,2714.1,5.61805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970967170,0.73699,2714.2,2714.1,6.35507332]
["bitfinex-derivatives","ETHF0:USTF0",1739970967772,1.31478,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739970969264,0.5778,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739970969470,1.30779334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970970079,0.57082334,2714.4,2714.1,6.77595332]
["bitfinex-derivatives","ETHF0:USTF0",1739970970281,0.57082334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970970477,0.00552334,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739970970981,0.00552334,2714.4,2714.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739970971872,0.74246334,2714.4,2714.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739970972980,0.74246334,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970973373,0.74246334,2714.4,2714.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739970975169,0.00552334,2714.4,2714.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739970976177,0.539,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739970976374,0.539,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739970976571,0.539,2714.8,2714.7,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1739970976778,1.32271,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739970977081,0.5798,2715.1,2714.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739970977082,0.5615,2715.1,2714.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739970977281,1.88417,2715.1,2715.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970978180,0.74225334,2715.2,2715.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970978384,0.74225334,2715.2,2715.1,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739970978779,0.74224334,2715.2,2715.1,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1739970979486,0.00552334,2715.2,2715.1,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739970979688,0.00552334,2715.2,2715.1,4.60825313]
["bitfinex-derivatives","ETHF0:USTF0",1739970980476,0.5335,2715.8,2715.1,3.87150313]
["bitfinex-derivatives","ETHF0:USTF0",1739970980680,1.83907,2715.8,2715.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970980881,1.83907,2715.8,2715.7,5.61705332]
["bitfinex-derivatives","ETHF0:USTF0",1739970983188,0.73664,2715.5,2715.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970984385,1.84163,2715.5,2715.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739970984685,0.73669,2715.3,2715.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739970985186,1.30449,2715.3,2715.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739970988396,0.73669,2715.3,2715.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739970990187,0.73669,2715.3,2715.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739970990590,0.73669,2715.3,2715.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739970991995,0.73669,2715.3,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970992199,0.73672,2715.2,2715.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739970992395,1.29612,2715.2,2715.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739970997296,0.73675,2715.1,2715.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739970997492,0.73675,2715.1,2715.0,5.61605332]
["bitfinex-derivatives","ETHF0:USTF0",1739970999898,1.30395,2715.1,2715.0,5.61605332]
["bitfinex-derivatives","ETHF0:USTF0",1739971001203,3.775,2715.1,2714.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971001504,0.73686,2714.7,2714.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971001705,0.73686,2714.7,2714.6,3.15040334]
["bitfinex-derivatives","ETHF0:USTF0",1739971001904,0.73686,2714.7,2714.6,2.41352334]
["bitfinex-derivatives","ETHF0:USTF0",1739971002601,0.73686,2714.7,2714.6,3.15039334]
["bitfinex-derivatives","ETHF0:USTF0",1739971002798,0.5672,2715.1,2714.7,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739971003002,0.73683,2714.9,2714.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739971003202,0.73683,2714.9,2714.8,4.51793]
["bitfinex-derivatives","ETHF0:USTF0",1739971003508,0.7368,2714.9,2714.8,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1739971004208,0.554,2715.3,2714.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739971004404,0.73678,2715.0,2714.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739971004606,0.73678,2715.0,2714.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1739971004807,0.73678,2715.0,2714.9,5.08435332]
["bitfinex-derivatives","ETHF0:USTF0",1739971005007,2.40441,2715.4,2714.9,5.08435332]
["bitfinex-derivatives","ETHF0:USTF0",1739971005203,0.73669,2715.3,2715.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971006406,0.73667,2715.4,2715.2,3.94475332]
["bitfinex-derivatives","ETHF0:USTF0",1739971006712,0.73667,2715.4,2715.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739971009613,0.73667,2715.4,2715.3,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1739971009812,0.73667,2715.4,2715.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739971010113,0.73672,2715.3,2715.1,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739971010312,0.73672,2715.2,2715.1,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739971010512,0.73672,2715.2,2715.1,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739971010803,0.73672,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971011413,0.73672,2715.2,2715.1,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971012213,0.73672,2715.2,2715.1,5.61605332]
["bitfinex-derivatives","ETHF0:USTF0",1739971012414,0.73672,2715.2,2715.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971012713,0.73672,2715.2,2715.1,5.61605332]
["bitfinex-derivatives","ETHF0:USTF0",1739971020611,0.73672,2715.2,2715.1,6.35280332]
["bitfinex-derivatives","ETHF0:USTF0",1739971020812,0.73672,2715.2,2715.1,6.35278332]
["bitfinex-derivatives","ETHF0:USTF0",1739971021408,0.73672,2715.2,2715.1,9.56058332]
["bitfinex-derivatives","ETHF0:USTF0",1739971022420,2.40851,2715.7,2715.1,8.82385332]
["bitfinex-derivatives","ETHF0:USTF0",1739971022613,0.73672,2715.2,2715.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739971023314,1.84162,2715.5,2715.1,6.35255]
["bitfinex-derivatives","ETHF0:USTF0",1739971023515,0.73672,2715.2,2715.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739971024016,0.73672,2715.2,2715.1,6.35255]
["bitfinex-derivatives","ETHF0:USTF0",1739971024815,0.73672,2715.3,2715.2,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739971025020,0.73669,2715.3,2715.2,3.94476332]
["bitfinex-derivatives","ETHF0:USTF0",1739971025525,1.1128,2715.7,2715.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971025710,1.84939,2715.7,2715.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971026015,1.30359,2715.7,2715.6,6.35266332]
["bitfinex-derivatives","ETHF0:USTF0",1739971027320,0.00552334,2716.0,2715.6,5.61605332]
["bitfinex-derivatives","ETHF0:USTF0",1739971027512,0.00552334,2716.0,2715.9,3.94458332]
["bitfinex-derivatives","ETHF0:USTF0",1739971027817,0.00552334,2716.0,2715.9,3.75585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971028018,0.74202334,2716.0,2715.9,4.33035332]
["bitfinex-derivatives","ETHF0:USTF0",1739971028213,0.00552334,2716.0,2715.9,5.06688332]
["bitfinex-derivatives","ETHF0:USTF0",1739971028414,0.74202334,2716.0,2715.9,4.33035332]
["bitfinex-derivatives","ETHF0:USTF0",1739971028619,0.74202334,2716.0,2715.9,5.06688332]
["bitfinex-derivatives","ETHF0:USTF0",1739971029327,0.00552334,2716.0,2715.9,5.06688332]
["bitfinex-derivatives","ETHF0:USTF0",1739971029516,0.74202334,2716.0,2715.9,4.33035332]
["bitfinex-derivatives","ETHF0:USTF0",1739971029718,0.74202334,2716.0,2715.9,5.06688332]
["bitfinex-derivatives","ETHF0:USTF0",1739971029922,0.00552334,2716.0,2715.9,5.06688332]
["bitfinex-derivatives","ETHF0:USTF0",1739971030532,0.00552334,2716.0,2715.9,4.33035332]
["bitfinex-derivatives","ETHF0:USTF0",1739971030824,0.00552334,2716.0,2715.9,5.06688332]
["bitfinex-derivatives","ETHF0:USTF0",1739971031035,0.00552334,2716.0,2715.9,8.27493664]
["bitfinex-derivatives","ETHF0:USTF0",1739971032427,0.73641,2716.4,2715.9,7.53840664]
["bitfinex-derivatives","ETHF0:USTF0",1739971032631,0.73641,2716.4,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971032927,0.7364,2716.4,2716.3,3.94447332]
["bitfinex-derivatives","ETHF0:USTF0",1739971033132,0.7364,2716.4,2716.3,4.48137332]
["bitfinex-derivatives","ETHF0:USTF0",1739971033328,0.7364,2716.4,2716.3,3.74495332]
["bitfinex-derivatives","ETHF0:USTF0",1739971033524,1.1026,2716.5,2716.3,3.74495332]
["bitfinex-derivatives","ETHF0:USTF0",1739971033724,1.83899,2716.5,2716.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739971035126,1.1026,2716.5,2716.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739971035334,1.1026,2716.5,2716.4,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739971036237,1.83897,2716.5,2716.4,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739971037028,5.04812,2717.4,2716.4,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1739971037233,0.73626,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971037431,0.73626,2716.9,2716.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739971038129,1.1006,2717.3,2716.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739971038335,0.7362,2717.2,2717.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971038528,0.7362,2717.2,2717.1,5.61505332]
["bitfinex-derivatives","ETHF0:USTF0",1739971039934,1.1042822,2717.3,2717.1,5.61505332]
["bitfinex-derivatives","ETHF0:USTF0",1739971040130,1.1042822,2717.3,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739971041132,1.1042822,2717.3,2717.1,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739971042028,1.8404522,2717.3,2717.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1739971042933,0.73618,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971043135,0.73618,2717.2,2717.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739971043937,0.73623,2717.0,2716.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971044234,0.73623,2717.0,2716.9,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971044833,0.73623,2717.0,2716.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971047445,0.73629,2716.8,2716.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739971049045,1.84046,2717.2,2716.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739971049245,0.73628,2716.9,2716.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739971049736,1.84046,2717.2,2716.7,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739971049937,1.28959,2716.8,2716.7,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739971050839,1.28959,2716.8,2716.7,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739971054654,0.73629,2716.8,2716.7,10.70206332]
["bitfinex-derivatives","ETHF0:USTF0",1739971054958,0.73629,2716.8,2716.7,9.96575332]
["bitfinex-derivatives","ETHF0:USTF0",1739971058263,0.73629,2716.8,2716.7,10.70206332]
["bitfinex-derivatives","ETHF0:USTF0",1739971058558,0.73629,2716.8,2716.7,9.96575332]
["bitfinex-derivatives","ETHF0:USTF0",1739971059354,0.73629,2716.8,2716.7,10.70206332]
["bitfinex-derivatives","ETHF0:USTF0",1739971059555,0.73629,2716.8,2716.7,9.96575332]
["bitfinex-derivatives","ETHF0:USTF0",1739971060461,0.73629,2716.8,2716.7,10.70206332]
["bitfinex-derivatives","ETHF0:USTF0",1739971061052,1.84055,2717.1,2716.7,9.96575332]
["bitfinex-derivatives","ETHF0:USTF0",1739971061254,0.73628,2716.9,2716.8,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1739971061456,0.73628,2716.9,2716.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739971061761,0.0036822,2717.3,2716.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739971062059,0.0036822,2717.3,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739971062263,0.73614,2717.4,2717.2,3.14218]
["bitfinex-derivatives","ETHF0:USTF0",1739971062454,0.73614,2717.4,2717.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739971062654,0.73614,2717.4,2717.3,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1739971063458,2.95168,2717.7,2717.3,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1739971063459,0.5699,2717.7,2717.3,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1739971063660,0.73612,2717.5,2717.3,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1739971063862,0.73613,2717.4,2717.3,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1739971064362,0.73612,2717.5,2717.3,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1739971064559,0.73613,2717.4,2717.3,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1739971064760,0.73613,2717.4,2717.3,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1739971065259,0.73613,2717.4,2717.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739971065463,0.73613,2717.4,2717.3,6.14985332]
["bitfinex-derivatives","ETHF0:USTF0",1739971065660,0.73613,2717.4,2717.3,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971065856,3.94393,2717.4,2717.3,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971066057,3.94393,2717.4,2717.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739971067955,0.73613,2717.4,2717.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739971068158,3.94393,2717.4,2717.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739971071362,0.73613,2717.4,2717.3,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971071961,0.73613,2717.4,2717.3,7.28385332]
["bitfinex-derivatives","ETHF0:USTF0",1739971072164,0.73613,2717.4,2717.3,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971073165,0.73613,2717.4,2717.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971073371,1.29743,2717.4,2717.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971077368,0.5613,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971077571,0.73629,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971077873,0.73629,2716.8,2716.7,8.82185332]
["bitfinex-derivatives","ETHF0:USTF0",1739971080172,0.73629,2716.8,2716.7,9.40085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971082177,0.73629,2716.8,2716.7,9.95165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971083972,0.73628,2716.9,2716.7,10.68795332]
["bitfinex-derivatives","ETHF0:USTF0",1739971084274,0.5758,2717.0,2716.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739971084467,0.73626,2716.9,2716.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739971087175,0.73624,2717.0,2716.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739971087365,0.73622,2717.1,2717.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739971087569,0.73622,2717.1,2717.0,6.35027332]
["bitfinex-derivatives","ETHF0:USTF0",1739971087977,0.73622,2717.1,2717.0,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971089470,0.73622,2717.1,2717.0,6.35028332]
["bitfinex-derivatives","ETHF0:USTF0",1739971090781,0.73622,2717.1,2717.0,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971091474,0.73622,2717.1,2717.0,6.35028332]
["bitfinex-derivatives","ETHF0:USTF0",1739971091673,0.73622,2717.1,2717.0,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971091874,0.73622,2717.1,2717.0,6.35028332]
["bitfinex-derivatives","ETHF0:USTF0",1739971093580,2.38464,2717.4,2717.0,5.61405332]
["bitfinex-derivatives","ETHF0:USTF0",1739971093781,0.5443,2717.4,2717.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971093982,1.28043,2717.4,2717.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971094181,0.73613,2717.4,2717.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971097086,0.73613,2717.4,2717.3,3.76175332]
["bitfinex-derivatives","ETHF0:USTF0",1739971097379,0.73613,2717.4,2717.3,4.49790332]
["bitfinex-derivatives","ETHF0:USTF0",1739971098282,0.73613,2717.4,2717.3,3.76175332]
["bitfinex-derivatives","ETHF0:USTF0",1739971099281,0.73613,2717.4,2717.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971099486,3.7647,2717.5,2717.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971099683,1.32135,2717.3,2717.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971100874,0.73621,2717.1,2717.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971101076,0.73621,2717.1,2717.0,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971104493,0.73621,2717.1,2717.0,6.34928332]
["bitfinex-derivatives","ETHF0:USTF0",1739971104992,0.73621,2717.1,2717.0,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971105384,0.73621,2717.1,2717.0,6.34928332]
["bitfinex-derivatives","ETHF0:USTF0",1739971105687,0.73619,2717.3,2717.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739971105991,0.73618,2717.2,2717.1,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1739971106680,4.0756,2717.7,2717.1,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1739971106884,0.7361,2717.5,2717.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971107090,0.7361,2717.5,2717.4,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971111387,0.7361,2717.5,2717.4,6.34918332]
["bitfinex-derivatives","ETHF0:USTF0",1739971111588,0.73609,2717.6,2717.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739971111894,0.73609,2717.6,2717.5,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1739971112391,0.73609,2717.6,2717.5,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1739971112700,0.73607,2717.6,2717.5,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1739971113091,0.73607,2717.6,2717.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739971113296,0.73607,2717.6,2717.4,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971113297,0.7361,2717.5,2717.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971113596,1.8923,2717.5,2717.4,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971114091,1.8923,2717.5,2717.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971114297,1.8923,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971114298,0.73615,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971114593,0.73618,2717.2,2717.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971116085,0.73618,2717.2,2717.1,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971119891,0.73618,2717.2,2717.1,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971120093,0.73621,2717.1,2717.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971120293,1.31071,2717.1,2717.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971121193,1.88801,2717.1,2717.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971121596,0.73626,2716.9,2716.8,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971121895,0.73626,2716.9,2716.8,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971127101,0.73626,2716.9,2716.8,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971131107,0.73626,2716.9,2716.8,9.55711332]
["bitfinex-derivatives","ETHF0:USTF0",1739971131698,0.73626,2716.9,2716.8,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971134421,0.73626,2716.9,2716.8,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971134709,2.945,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971134912,0.73637,2716.5,2716.4,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971136102,0.5704,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971136310,0.73637,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971136607,0.73637,2716.5,2716.4,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971140419,0.73637,2716.5,2716.4,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971144723,0.73637,2716.5,2716.4,7.15225332]
["bitfinex-derivatives","ETHF0:USTF0",1739971145020,0.73637,2716.5,2716.4,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971145513,0.73637,2716.5,2716.4,7.15225332]
["bitfinex-derivatives","ETHF0:USTF0",1739971146419,0.73637,2716.5,2716.4,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971147919,0.73637,2716.5,2716.4,7.15225332]
["bitfinex-derivatives","ETHF0:USTF0",1739971148120,0.73637,2716.5,2716.4,6.41585332]
["bitfinex-derivatives","ETHF0:USTF0",1739971148619,0.73637,2716.5,2716.4,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971150115,0.73637,2716.5,2716.4,9.55725332]
["bitfinex-derivatives","ETHF0:USTF0",1739971153322,0.73637,2716.5,2716.4,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971154829,0.73637,2716.5,2716.4,9.55725332]
["bitfinex-derivatives","ETHF0:USTF0",1739971156227,0.73635,2716.6,2716.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739971156419,0.5454,2716.8,2716.4,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971156619,1.28169,2716.8,2716.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971157723,1.28169,2716.8,2716.7,4.28505332]
["bitfinex-derivatives","ETHF0:USTF0",1739971158022,0.73637,2716.5,2716.4,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971159721,0.73637,2716.5,2716.4,9.55725332]
["bitfinex-derivatives","ETHF0:USTF0",1739971160024,0.582,2716.7,2716.4,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971160220,0.73637,2716.5,2716.4,9.55723332]
["bitfinex-derivatives","ETHF0:USTF0",1739971160416,0.73637,2716.5,2716.4,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971161427,0.73637,2716.5,2716.4,9.55725332]
["bitfinex-derivatives","ETHF0:USTF0",1739971161727,0.73637,2716.5,2716.4,8.82085332]
["bitfinex-derivatives","ETHF0:USTF0",1739971163636,0.7364,2716.4,2716.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971163825,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971174440,0.73645,2716.2,2716.1,3.94980334]
["bitfinex-derivatives","ETHF0:USTF0",1739971175129,0.73645,2716.2,2716.1,4.51610334]
["bitfinex-derivatives","ETHF0:USTF0",1739971177439,1.84066,2716.9,2716.1,5.62082334]
["bitfinex-derivatives","ETHF0:USTF0",1739971177640,1.1355,2716.8,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739971177841,1.87179,2716.8,2716.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739971178035,0.73631,2716.7,2716.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971180436,0.73631,2716.7,2716.6,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971180943,0.73631,2716.7,2716.6,6.19425332]
["bitfinex-derivatives","ETHF0:USTF0",1739971182046,0.73631,2716.7,2716.6,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971183143,0.7364,2716.4,2716.3,3.79295332]
["bitfinex-derivatives","ETHF0:USTF0",1739971183442,0.7364,2716.4,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971183645,5.0488,2716.4,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971183843,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971184246,0.73645,2716.2,2716.1,0.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971185143,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971201254,6.0,2716.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971201452,4.31105332,2716.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971201453,0.73669,2715.3,2715.2,3.79825332]
["bitfinex-derivatives","ETHF0:USTF0",1739971202355,0.5491,2715.4,2715.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739971202554,0.73675,2715.1,2715.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971205160,0.00552334,2715.5,2715.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971205356,0.00552334,2715.5,2715.4,7.15252332]
["bitfinex-derivatives","ETHF0:USTF0",1739971205657,0.00552334,2715.5,2715.4,9.55752332]
["bitfinex-derivatives","ETHF0:USTF0",1739971206056,0.74216334,2715.5,2715.4,9.55752332]
["bitfinex-derivatives","ETHF0:USTF0",1739971206257,0.74216334,2715.5,2715.4,45.45752332]
["bitfinex-derivatives","ETHF0:USTF0",1739971206258,0.00552334,2715.5,2715.4,45.45752332]
["bitfinex-derivatives","ETHF0:USTF0",1739971207262,0.00552334,2715.5,2715.4,9.55752332]
["bitfinex-derivatives","ETHF0:USTF0",1739971209062,0.73649,2716.1,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739971209259,0.73649,2716.1,2716.0,6.14555332]
["bitfinex-derivatives","ETHF0:USTF0",1739971210656,0.73647,2716.2,2716.0,6.88205332]
["bitfinex-derivatives","ETHF0:USTF0",1739971210865,3.7917,2716.6,2716.0,6.14555332]
["bitfinex-derivatives","ETHF0:USTF0",1739971211059,0.7364,2716.4,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971211659,3.2078,2716.6,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971211862,0.73639,2716.5,2716.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971213165,0.5321,2716.8,2716.4,3.14138]
["bitfinex-derivatives","ETHF0:USTF0",1739971213659,0.73637,2716.5,2716.4,3.14138]
["bitfinex-derivatives","ETHF0:USTF0",1739971213864,0.73637,2716.5,2716.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971214068,0.73637,2716.5,2716.4,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739971214667,0.5321,2716.8,2716.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739971214867,0.73631,2716.7,2716.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971215767,0.73631,2716.7,2716.6,3.94439332]
["bitfinex-derivatives","ETHF0:USTF0",1739971216162,0.7363,2716.8,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739971216361,5.63225,2717.1,2716.6,3.94438332]
["bitfinex-derivatives","ETHF0:USTF0",1739971216559,0.73631,2716.7,2716.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971216966,0.73631,2716.7,2716.6,3.94439332]
["bitfinex-derivatives","ETHF0:USTF0",1739971217163,4.3753,2717.1,2716.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971217367,0.73623,2717.0,2716.9,3.94430332]
["bitfinex-derivatives","ETHF0:USTF0",1739971217669,1.84035,2717.4,2716.9,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971217867,0.73623,2717.0,2716.9,6.34930332]
["bitfinex-derivatives","ETHF0:USTF0",1739971218262,1.84035,2717.4,2716.9,6.34930332]
["bitfinex-derivatives","ETHF0:USTF0",1739971218764,0.73615,2717.3,2717.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971221071,0.73623,2717.0,2716.9,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971221373,1.1603,2717.5,2716.9,5.61305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971221571,0.73615,2717.3,2717.2,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971223174,1.1603,2717.5,2716.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971223478,1.1603,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971223479,0.73629,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971223675,0.73629,2716.8,2716.7,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739971224473,3.94409,2716.8,2716.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739971225474,3.2078,2716.8,2716.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971225671,0.73631,2716.7,2716.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971233382,6.76017,2716.9,2716.3,3.79145332]
["bitfinex-derivatives","ETHF0:USTF0",1739971233383,4.9195,2716.9,2716.3,3.79145332]
["bitfinex-derivatives","ETHF0:USTF0",1739971233580,1.84073,2716.8,2716.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739971233782,0.73634,2716.6,2716.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739971234677,0.7364,2716.4,2716.3,5.61205332]
["bitfinex-derivatives","ETHF0:USTF0",1739971234880,0.7364,2716.4,2716.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971235083,1.27052,2716.3,2716.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971235675,1.27052,2716.3,2716.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971239080,7.27052,2716.3,2716.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971239279,0.73659,2715.7,2715.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739971239980,0.73664,2715.5,2715.4,5.61205332]
["bitfinex-derivatives","ETHF0:USTF0",1739971240277,0.73664,2715.5,2715.4,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971240476,0.00552334,2715.7,2715.3,5.61205332]
["bitfinex-derivatives","ETHF0:USTF0",1739971240787,0.74211334,2715.7,2715.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971244289,0.00552334,2715.7,2715.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971244589,0.74211334,2715.7,2715.6,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971244790,0.74211334,2715.7,2715.6,3.75765332]
["bitfinex-derivatives","ETHF0:USTF0",1739971245487,0.74211334,2715.7,2715.6,4.49426332]
["bitfinex-derivatives","ETHF0:USTF0",1739971247689,0.00552334,2715.7,2715.6,4.49426332]
["bitfinex-derivatives","ETHF0:USTF0",1739971247991,3.2078,2716.2,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739971248191,0.73648,2716.1,2716.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739971248485,0.73648,2716.1,2716.0,7.27465332]
["bitfinex-derivatives","ETHF0:USTF0",1739971251189,0.73648,2716.1,2716.0,8.01115332]
["bitfinex-derivatives","ETHF0:USTF0",1739971251493,0.73648,2716.1,2716.0,7.27465332]
["bitfinex-derivatives","ETHF0:USTF0",1739971251703,0.73648,2716.1,2716.0,8.01115332]
["bitfinex-derivatives","ETHF0:USTF0",1739971252285,0.73648,2716.1,2716.0,7.27465332]
["bitfinex-derivatives","ETHF0:USTF0",1739971253894,2.41674,2716.5,2716.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739971254093,0.73645,2716.2,2716.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739971254391,0.73645,2716.2,2716.1,3.94450332]
["bitfinex-derivatives","ETHF0:USTF0",1739971254793,0.73645,2716.3,2716.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739971254992,0.73638,2716.5,2716.4,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739971255193,0.73638,2716.5,2716.4,6.34843332]
["bitfinex-derivatives","ETHF0:USTF0",1739971255592,0.73638,2716.5,2716.4,6.93303332]
["bitfinex-derivatives","ETHF0:USTF0",1739971257203,0.73638,2716.5,2716.4,6.19665332]
["bitfinex-derivatives","ETHF0:USTF0",1739971257392,0.73638,2716.5,2716.4,6.93305332]
["bitfinex-derivatives","ETHF0:USTF0",1739971258291,1.84073,2716.8,2716.4,6.19665332]
["bitfinex-derivatives","ETHF0:USTF0",1739971258599,1.84066,2716.9,2716.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971258899,0.73626,2716.9,2716.8,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739971260498,0.73626,2716.9,2716.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739971260895,0.73634,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971270311,0.73634,2716.6,2716.5,0.55252334]
["bitfinex-derivatives","ETHF0:USTF0",1739971274910,0.73634,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971275117,1.28424,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971276013,1.28424,2716.6,2716.5,0.0012443]
["bitfinex-derivatives","ETHF0:USTF0",1739971277507,0.73634,2716.6,2716.5,0.0012443]
["bitfinex-derivatives","ETHF0:USTF0",1739971289919,0.00427903,2716.8,2716.5,0.0012443]
["bitfinex-derivatives","ETHF0:USTF0",1739971290115,0.00427903,2716.8,2716.5,0.7376043]
["bitfinex-derivatives","ETHF0:USTF0",1739971290526,0.73634,2716.6,2716.5,0.0012443]
["bitfinex-derivatives","ETHF0:USTF0",1739971291918,0.73633,2716.7,2716.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739971292119,0.74056903,2716.8,2716.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739971292324,0.74056903,2716.8,2716.7,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739971296326,0.00427903,2716.8,2716.5,0.0012443]
["bitfinex-derivatives","ETHF0:USTF0",1739971296620,0.73634,2716.6,2716.5,0.0012443]
["bitfinex-derivatives","ETHF0:USTF0",1739971298218,0.73653,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971298418,0.73653,2715.9,2715.8,6.15575332]
["bitfinex-derivatives","ETHF0:USTF0",1739971302020,0.73653,2715.9,2715.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739971302224,3.94433,2715.9,2715.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739971302423,3.2078,2715.9,2715.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739971302617,0.73656,2715.8,2715.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739971302928,1.28446,2715.8,2715.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739971303429,0.73659,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971313539,1.32209,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971316234,0.73659,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971316428,0.73659,2715.7,2715.6,1.12202334]
["bitfinex-derivatives","ETHF0:USTF0",1739971317328,0.73659,2715.7,2715.6,4.11352334]
["bitfinex-derivatives","ETHF0:USTF0",1739971317529,0.73659,2715.7,2715.6,4.85012334]
["bitfinex-derivatives","ETHF0:USTF0",1739971317732,0.73659,2715.7,2715.6,4.11352334]
["bitfinex-derivatives","ETHF0:USTF0",1739971321538,0.73659,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971324833,0.5798,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971324834,0.73675,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971325034,3.2078,2715.2,2714.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739971325234,0.73683,2714.8,2714.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739971325442,0.5332,2715.0,2714.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739971325736,0.73688,2714.6,2714.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739971325941,0.73691,2714.5,2714.4,5.61205332]
["bitfinex-derivatives","ETHF0:USTF0",1739971326136,0.73694,2714.4,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971328544,0.73691,2714.5,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971328950,0.73694,2714.4,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971329751,0.73705,2714.0,2713.9,5.61205332]
["bitfinex-derivatives","ETHF0:USTF0",1739971330347,0.7371,2713.8,2713.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739971330549,0.73713,2713.7,2713.6,4.33165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971331246,2.945,2713.9,2713.6,4.33165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971331441,0.73713,2713.7,2713.6,4.33165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971331638,2.945,2713.9,2713.6,5.06881332]
["bitfinex-derivatives","ETHF0:USTF0",1739971331847,2.945,2713.9,2713.6,4.33165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971332049,0.73711,2713.8,2713.6,4.33165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971332452,2.945,2713.9,2713.6,4.33165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971332754,0.73711,2713.8,2713.6,4.33165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971333156,2.945,2713.9,2713.6,4.33165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971333449,2.945,2713.9,2713.8,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739971333646,3.68207,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971334045,2.945,2713.9,2713.8,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739971335152,0.73703,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739971335348,0.73703,2714.1,2714.0,6.34910332]
["bitfinex-derivatives","ETHF0:USTF0",1739971335552,4.78733,2714.5,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739971335553,2.945,2714.5,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739971335743,5.04996,2714.7,2714.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971336247,0.73694,2714.4,2714.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971336949,0.73691,2714.6,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739971337251,0.73688,2714.6,2714.5,3.78985332]
["bitfinex-derivatives","ETHF0:USTF0",1739971337449,3.2078,2714.7,2714.5,3.78985332]
["bitfinex-derivatives","ETHF0:USTF0",1739971337648,0.73687,2714.7,2714.5,4.52675332]
["bitfinex-derivatives","ETHF0:USTF0",1739971337846,0.73687,2714.7,2714.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739971338046,0.00552334,2715.0,2714.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739971338252,0.73681,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971338451,0.73681,2714.9,2714.8,3.74825332]
["bitfinex-derivatives","ETHF0:USTF0",1739971338651,0.73681,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971339951,0.73686,2714.7,2714.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739971341157,2.95052334,2715.0,2714.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739971341357,0.73686,2714.7,2714.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739971341951,2.95052334,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739971341952,0.00552334,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739971342154,0.00552334,2715.0,2714.9,6.34885332]
["bitfinex-derivatives","ETHF0:USTF0",1739971342556,3.7784,2715.7,2715.0,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1739971342748,0.73663,2715.6,2715.4,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739971342955,0.73661,2715.6,2715.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739971343350,3.2078,2716.0,2715.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739971343553,0.73653,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971343848,3.2078,2716.0,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971343849,3.94984334,2716.0,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971344056,0.73653,2715.9,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971344255,0.00552334,2716.0,2715.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971344557,0.00552334,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739971344756,0.74202334,2716.0,2715.8,4.33235332]
["bitfinex-derivatives","ETHF0:USTF0",1739971345454,0.00552334,2716.0,2715.8,4.33235332]
["bitfinex-derivatives","ETHF0:USTF0",1739971345852,0.74203334,2716.0,2715.8,4.33235332]
["bitfinex-derivatives","ETHF0:USTF0",1739971346058,0.00552334,2716.0,2715.8,5.06891332]
["bitfinex-derivatives","ETHF0:USTF0",1739971346853,0.00552334,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739971349557,0.00552334,2716.0,2715.9,3.94458332]
["bitfinex-derivatives","ETHF0:USTF0",1739971349763,0.73641,2716.4,2716.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739971349957,0.73641,2716.4,2716.3,5.61105332]
["bitfinex-derivatives","ETHF0:USTF0",1739971352055,0.73641,2716.4,2716.3,6.34747332]
["bitfinex-derivatives","ETHF0:USTF0",1739971353965,0.73641,2716.4,2716.3,5.61105332]
["bitfinex-derivatives","ETHF0:USTF0",1739971354758,0.73641,2716.4,2716.3,6.34747332]
["bitfinex-derivatives","ETHF0:USTF0",1739971355464,0.73641,2716.4,2716.3,5.61105332]
["bitfinex-derivatives","ETHF0:USTF0",1739971356767,0.73641,2716.4,2716.3,6.34747332]
["bitfinex-derivatives","ETHF0:USTF0",1739971359865,0.73641,2716.4,2716.3,6.90807332]
["bitfinex-derivatives","ETHF0:USTF0",1739971360064,0.73641,2716.4,2716.3,6.17165332]
["bitfinex-derivatives","ETHF0:USTF0",1739971360265,0.73641,2716.4,2716.3,5.61105332]
["bitfinex-derivatives","ETHF0:USTF0",1739971361968,0.7364,2716.5,2716.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739971362564,0.7364,2716.4,2716.3,6.34744332]
["bitfinex-derivatives","ETHF0:USTF0",1739971363972,0.7364,2716.4,2716.3,6.36341508]
["bitfinex-derivatives","ETHF0:USTF0",1739971364671,0.7364,2716.4,2716.3,5.62702508]
["bitfinex-derivatives","ETHF0:USTF0",1739971364860,0.7364,2716.4,2716.3,6.36344508]
["bitfinex-derivatives","ETHF0:USTF0",1739971367271,0.7364,2716.4,2716.3,5.62702508]
["bitfinex-derivatives","ETHF0:USTF0",1739971367473,0.7364,2716.4,2716.3,6.36344508]
["bitfinex-derivatives","ETHF0:USTF0",1739971368877,0.7364,2716.4,2716.3,5.62702508]
["bitfinex-derivatives","ETHF0:USTF0",1739971369573,0.7364,2716.4,2716.3,6.36344508]
["bitfinex-derivatives","ETHF0:USTF0",1739971369773,0.7364,2716.4,2716.3,5.62702508]
["bitfinex-derivatives","ETHF0:USTF0",1739971370673,0.7364,2716.4,2716.3,5.62602508]
["bitfinex-derivatives","ETHF0:USTF0",1739971371374,0.7364,2716.4,2716.3,3.22402508]
["bitfinex-derivatives","ETHF0:USTF0",1739971378375,1.2785,2716.4,2716.3,3.22402508]
["bitfinex-derivatives","ETHF0:USTF0",1739971381080,1.2785,2716.4,2716.3,0.01597176]
["bitfinex-derivatives","ETHF0:USTF0",1739971381872,2.02013433,2716.4,2716.3,0.00353407]
["bitfinex-derivatives","ETHF0:USTF0",1739971382079,6.33256433,2716.4,2716.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971382280,0.73648,2716.1,2716.0,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971382676,0.73653,2715.9,2715.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739971383381,1.27213,2715.9,2715.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739971385684,0.73653,2715.9,2715.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739971388792,0.73646,2716.2,2716.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739971388984,0.73646,2716.2,2716.1,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1739971389689,0.73645,2716.3,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739971389890,0.73645,2716.3,2716.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739971401591,0.73645,2716.3,2716.2,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1739971401796,0.73645,2716.3,2716.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739971403391,0.73645,2716.3,2716.2,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1739971406797,0.73645,2716.3,2716.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739971407202,0.73645,2716.2,2716.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739971407403,1.32345,2716.2,2716.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739971409709,0.73645,2716.2,2716.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739971409903,0.73645,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971410207,1.15742334,2716.6,2716.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739971410408,0.73645,2716.3,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739971411812,1.84093,2716.5,2716.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739971412001,1.84093,2716.5,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971412002,0.7364,2716.4,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971414709,5.04873,2716.5,2716.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739971414905,0.73645,2716.2,2716.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739971416405,0.73645,2716.2,2716.1,3.13748]
["bitfinex-derivatives","ETHF0:USTF0",1739971416606,0.73645,2716.2,2716.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739971417011,0.73645,2716.2,2716.1,3.13748]
["bitfinex-derivatives","ETHF0:USTF0",1739971421528,0.73643,2716.4,2716.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739971421819,0.73643,2716.4,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971422023,0.73643,2716.4,2716.3,3.94447332]
["bitfinex-derivatives","ETHF0:USTF0",1739971423022,0.73643,2716.4,2716.3,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971423628,0.73643,2716.4,2716.3,4.50717332]
["bitfinex-derivatives","ETHF0:USTF0",1739971424929,0.73643,2716.4,2716.3,3.77075332]
["bitfinex-derivatives","ETHF0:USTF0",1739971425428,0.73639,2716.5,2716.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739971425629,1.15742334,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739971425630,0.74188334,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739971425830,0.74188334,2716.6,2716.5,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1739971426831,0.74188334,2716.6,2716.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739971427833,0.74188334,2716.6,2716.5,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1739971431331,0.00552334,2716.6,2716.5,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1739971431534,0.73631,2716.8,2716.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739971431736,0.73631,2716.8,2716.7,3.94433332]
["bitfinex-derivatives","ETHF0:USTF0",1739971432437,0.73631,2716.8,2716.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971433334,0.73631,2716.8,2716.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971433639,0.73631,2716.8,2716.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739971434140,0.73631,2716.8,2716.5,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971434439,0.73634,2716.6,2716.5,5.60805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971434644,5.582,2717.0,2716.5,5.60805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971434838,0.73626,2716.9,2716.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971436036,3.7414,2717.0,2716.5,5.60805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971436336,0.73634,2716.6,2716.5,5.60805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971440735,0.73637,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971440940,1.28757,2716.5,2716.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739971442739,0.73642,2716.3,2716.2,3.76725332]
["bitfinex-derivatives","ETHF0:USTF0",1739971442933,0.73642,2716.3,2716.2,6.16725332]
["bitfinex-derivatives","ETHF0:USTF0",1739971448643,0.73642,2716.3,2716.2,6.90370332]
["bitfinex-derivatives","ETHF0:USTF0",1739971450442,0.73642,2716.3,2716.2,6.16725332]
["bitfinex-derivatives","ETHF0:USTF0",1739971452251,0.73661,2715.6,2715.5,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971452635,0.73661,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971453140,0.73661,2715.6,2715.5,0.55732334]
["bitfinex-derivatives","ETHF0:USTF0",1739971455741,0.73661,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971456044,1.27221,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971457350,0.73661,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971465849,0.73661,2715.6,2715.0,6.97515332]
["bitfinex-derivatives","ETHF0:USTF0",1739971465850,0.73683,2714.8,2714.7,3.75455332]
["bitfinex-derivatives","ETHF0:USTF0",1739971466052,0.73683,2714.8,2714.7,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971473157,1.1252,2714.9,2714.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739971473158,4.333,2714.9,2714.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739971473355,0.73686,2714.7,2714.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739971475453,4.333,2714.9,2714.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739971475653,0.7368,2714.9,2714.8,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971476257,0.7368,2714.9,2714.8,5.60905332]
["bitfinex-derivatives","ETHF0:USTF0",1739971476864,0.00552334,2715.0,2714.8,6.34587332]
["bitfinex-derivatives","ETHF0:USTF0",1739971477162,0.74230334,2715.0,2714.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739971479464,0.7368,2714.9,2714.8,5.60905332]
["bitfinex-derivatives","ETHF0:USTF0",1739971482061,0.74232334,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739971482267,0.74232334,2715.0,2714.8,5.60905332]
["bitfinex-derivatives","ETHF0:USTF0",1739971482268,0.00552334,2715.0,2714.8,6.34586332]
["bitfinex-derivatives","ETHF0:USTF0",1739971482465,0.7368,2714.9,2714.8,6.34586332]
["bitfinex-derivatives","ETHF0:USTF0",1739971483568,0.74230334,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739971484865,0.7368,2714.9,2714.8,6.34587332]
["bitfinex-derivatives","ETHF0:USTF0",1739971486161,0.00552334,2715.0,2714.8,5.60905332]
["bitfinex-derivatives","ETHF0:USTF0",1739971486368,0.74232334,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739971490068,0.00552334,2715.0,2714.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739971490472,2.98968,2715.7,2715.3,3.94473332]
["bitfinex-derivatives","ETHF0:USTF0",1739971490770,1.1482,2715.7,2715.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739971490971,0.73664,2715.5,2715.4,4.86685]
["bitfinex-derivatives","ETHF0:USTF0",1739971492177,0.73664,2715.5,2715.4,4.86686]
["bitfinex-derivatives","ETHF0:USTF0",1739971492974,0.73664,2715.5,2715.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739971493373,0.73664,2715.5,2715.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739971493572,0.73664,2715.5,2715.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1739971496072,0.73664,2715.5,2715.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739971496474,0.73664,2715.5,2715.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739971501581,0.73664,2715.5,2715.4,3.13667]
["bitfinex-derivatives","ETHF0:USTF0",1739971501981,1.1482,2715.7,2715.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739971502184,1.88479,2715.7,2715.6,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1739971502483,1.88479,2715.7,2715.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739971502879,1.1482,2715.7,2715.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739971503084,0.73664,2715.5,2715.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739971503879,0.73664,2715.5,2715.4,3.13667]
["bitfinex-derivatives","ETHF0:USTF0",1739971504386,0.73664,2715.6,2715.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739971504773,1.88481,2715.7,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739971504973,0.73663,2715.6,2715.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739971508491,0.5663,2715.7,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739971508683,1.27546,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739971508983,1.27546,2715.9,2715.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739971509687,1.27546,2715.9,2715.8,3.13556]
["bitfinex-derivatives","ETHF0:USTF0",1739971509989,0.5721,2716.0,2715.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739971510189,0.73653,2715.9,2715.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739971510378,0.73653,2715.9,2715.8,3.13556]
["bitfinex-derivatives","ETHF0:USTF0",1739971511985,1.1221,2716.0,2715.8,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739971512292,0.73646,2716.2,2716.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739971512489,0.73645,2716.2,2715.9,3.20805332]
["bitfinex-derivatives","ETHF0:USTF0",1739971512790,0.7365,2716.0,2715.9,3.95009666]
["bitfinex-derivatives","ETHF0:USTF0",1739971512990,0.7365,2716.0,2715.9,3.21357666]
["bitfinex-derivatives","ETHF0:USTF0",1739971516586,0.7365,2716.0,2715.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971521386,0.73661,2715.6,2715.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739971535294,0.73661,2715.6,2715.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739971535295,0.5598,2715.7,2715.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739971535603,0.5598,2715.7,2715.3,0.58172334]
["bitfinex-derivatives","ETHF0:USTF0",1739971535604,0.73667,2715.4,2715.3,2.97972334]
["bitfinex-derivatives","ETHF0:USTF0",1739971536403,1.31317,2715.4,2715.3,2.97972334]
["bitfinex-derivatives","ETHF0:USTF0",1739971538595,1.31317,2715.4,2715.3,0.58172334]
["bitfinex-derivatives","ETHF0:USTF0",1739971538906,1.31317,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971553899,1.31317,2715.4,2715.3,1.43873321]
["bitfinex-derivatives","ETHF0:USTF0",1739971554103,0.73667,2715.4,2715.3,1.97403321]
["bitfinex-derivatives","ETHF0:USTF0",1739971554415,0.73667,2715.4,2715.3,0.54082334]
["bitfinex-derivatives","ETHF0:USTF0",1739971554709,0.73667,2715.4,2715.3,3.74196715]
["bitfinex-derivatives","ETHF0:USTF0",1739971555908,0.73667,2715.4,2715.3,6.13996715]
["bitfinex-derivatives","ETHF0:USTF0",1739971556807,0.5401,2715.7,2715.3,6.87664715]
["bitfinex-derivatives","ETHF0:USTF0",1739971557402,0.73667,2715.4,2715.3,6.87664715]
["bitfinex-derivatives","ETHF0:USTF0",1739971557602,0.73667,2715.4,2715.3,6.87663715]
["bitfinex-derivatives","ETHF0:USTF0",1739971560411,0.73667,2715.4,2715.3,6.13996715]
["bitfinex-derivatives","ETHF0:USTF0",1739971560615,0.73667,2715.4,2715.3,2.93882334]
["bitfinex-derivatives","ETHF0:USTF0",1739971561113,0.73667,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971567617,0.73667,2715.4,2715.3,0.74221334]
["bitfinex-derivatives","ETHF0:USTF0",1739971568515,1.84149,2715.7,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971568707,0.73667,2715.5,2715.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739971568908,0.73667,2715.5,2715.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739971569720,0.73667,2715.5,2715.4,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1739971570109,0.73667,2715.5,2715.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739971570510,0.73667,2715.5,2715.4,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1739971571419,0.73667,2715.5,2715.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739971571716,0.73667,2715.5,2715.4,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1739971571918,0.73667,2715.5,2715.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739971574512,0.73667,2715.5,2715.4,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1739971574719,0.73667,2715.5,2715.4,5.13532572]
["bitfinex-derivatives","ETHF0:USTF0",1739971578725,0.73661,2715.7,2715.6,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739971578919,0.73661,2715.7,2715.6,2.16934572]
["bitfinex-derivatives","ETHF0:USTF0",1739971579121,0.74210334,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739971581422,0.74210334,2715.8,2715.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1739971581621,0.74208334,2715.8,2715.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1739971582322,0.00552334,2715.8,2715.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1739971582516,0.74208334,2715.8,2715.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1739971582827,0.00552334,2715.8,2715.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1739971583226,0.00552334,2715.8,2715.7,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1739971583427,0.73646,2716.2,2716.0,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971583619,0.73646,2716.2,2716.1,4.94125572]
["bitfinex-derivatives","ETHF0:USTF0",1739971584625,0.73646,2716.2,2716.1,5.67773572]
["bitfinex-derivatives","ETHF0:USTF0",1739971585033,2.60755572,2716.6,2716.1,4.94125572]
["bitfinex-derivatives","ETHF0:USTF0",1739971585328,0.73645,2716.2,2716.1,5.67771572]
["bitfinex-derivatives","ETHF0:USTF0",1739971586217,2.60755572,2716.6,2716.1,4.94125572]
["bitfinex-derivatives","ETHF0:USTF0",1739971586526,1.1748,2716.6,2716.1,4.94125572]
["bitfinex-derivatives","ETHF0:USTF0",1739971586722,0.73642,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739971588431,0.73644,2716.3,2716.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739971589925,0.73643,2716.4,2716.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739971591128,1.1748,2716.6,2716.1,4.94125572]
["bitfinex-derivatives","ETHF0:USTF0",1739971591428,1.91114,2716.6,2716.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971593230,0.7364,2716.4,2716.3,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971593930,0.7364,2716.4,2716.3,2.16917572]
["bitfinex-derivatives","ETHF0:USTF0",1739971595534,0.7364,2716.4,2716.3,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971595838,0.7364,2716.4,2716.3,2.16917572]
["bitfinex-derivatives","ETHF0:USTF0",1739971598129,0.7364,2716.4,2716.3,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971598530,0.73645,2716.2,2716.1,4.94125572]
["bitfinex-derivatives","ETHF0:USTF0",1739971598730,0.73645,2716.2,2716.1,4.40105572]
["bitfinex-derivatives","ETHF0:USTF0",1739971598932,0.73645,2716.2,2716.1,3.82975572]
["bitfinex-derivatives","ETHF0:USTF0",1739971599531,1.84103,2716.4,2715.9,4.64055572]
["bitfinex-derivatives","ETHF0:USTF0",1739971599736,1.88108,2716.1,2716.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739971600133,1.88108,2716.1,2716.0,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739971600442,1.88108,2716.1,2716.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739971601127,2.44578,2716.1,2716.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739971601638,0.7365,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971602032,0.73653,2715.9,2715.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739971610939,0.73653,2715.9,2715.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739971612240,0.73653,2715.9,2715.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739971613439,0.73656,2715.8,2715.7,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971614436,0.73659,2715.7,2715.6,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739971614643,1.89659,2715.7,2715.6,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739971615245,1.89659,2715.7,2715.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739971623748,1.89659,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971623949,1.16,2715.7,2715.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739971624156,0.73667,2715.4,2715.3,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971624358,0.73667,2715.4,2715.3,4.64607906]
["bitfinex-derivatives","ETHF0:USTF0",1739971625051,0.73667,2715.4,2715.3,5.38276906]
["bitfinex-derivatives","ETHF0:USTF0",1739971625357,3.00148,2715.7,2715.3,4.64607906]
["bitfinex-derivatives","ETHF0:USTF0",1739971625558,0.73667,2715.4,2715.3,5.38275906]
["bitfinex-derivatives","ETHF0:USTF0",1739971626353,0.73667,2715.4,2715.3,4.64607906]
["bitfinex-derivatives","ETHF0:USTF0",1739971627260,0.73667,2715.4,2715.3,5.38276906]
["bitfinex-derivatives","ETHF0:USTF0",1739971628757,0.73667,2715.4,2715.3,4.64607906]
["bitfinex-derivatives","ETHF0:USTF0",1739971629260,0.73667,2715.4,2715.3,5.38276906]
["bitfinex-derivatives","ETHF0:USTF0",1739971630060,3.00148,2715.7,2715.3,4.64607906]
["bitfinex-derivatives","ETHF0:USTF0",1739971630269,0.73661,2715.6,2715.5,2.16938572]
["bitfinex-derivatives","ETHF0:USTF0",1739971632270,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971632566,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971632771,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971634366,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971634868,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971635061,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971635759,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971638068,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971638468,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971638666,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971639169,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971639372,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971640172,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971640671,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971641270,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971641474,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971641671,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971642275,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971642469,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971643576,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971643772,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971645177,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971645370,0.73661,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971647581,0.73661,2715.6,2715.5,2.16939572]
["bitfinex-derivatives","ETHF0:USTF0",1739971650886,0.73654,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739971651077,6.88932,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739971651789,0.73653,2715.9,2715.8,3.82775572]
["bitfinex-derivatives","ETHF0:USTF0",1739971652083,0.73653,2715.9,2715.8,4.56431572]
["bitfinex-derivatives","ETHF0:USTF0",1739971657380,0.73653,2715.9,2715.8,3.82775572]
["bitfinex-derivatives","ETHF0:USTF0",1739971658484,0.73653,2715.9,2715.8,4.56431572]
["bitfinex-derivatives","ETHF0:USTF0",1739971659183,0.73653,2715.9,2715.8,3.82775572]
["bitfinex-derivatives","ETHF0:USTF0",1739971659384,0.73653,2715.9,2715.8,4.56431572]
["bitfinex-derivatives","ETHF0:USTF0",1739971663193,0.73653,2715.9,2715.8,3.82775572]
["bitfinex-derivatives","ETHF0:USTF0",1739971663490,0.73653,2715.9,2715.8,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971663682,1.30643,2715.9,2715.8,3.82675572]
["bitfinex-derivatives","ETHF0:USTF0",1739971664081,1.30643,2715.9,2715.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739971666893,0.73659,2715.7,2715.6,7.03455572]
["bitfinex-derivatives","ETHF0:USTF0",1739971667093,0.73659,2715.7,2715.6,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739971667489,0.73659,2715.7,2715.6,7.03455572]
["bitfinex-derivatives","ETHF0:USTF0",1739971667689,0.73659,2715.7,2715.6,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739971667895,0.73659,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971671599,2.41127,2715.9,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971671800,1.29031,2715.6,2715.5,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971672395,0.73667,2715.4,2715.3,1.97957906]
["bitfinex-derivatives","ETHF0:USTF0",1739971672595,0.73667,2715.4,2715.3,1.43827906]
["bitfinex-derivatives","ETHF0:USTF0",1739971680300,0.73667,2715.4,2715.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971680499,4.64055572,2715.4,2714.9,3.82675572]
["bitfinex-derivatives","ETHF0:USTF0",1739971680705,0.73678,2715.0,2714.9,3.82675572]
["bitfinex-derivatives","ETHF0:USTF0",1739971686108,6.0,2715.0,2714.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971686317,0.73702,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971686609,0.73702,2714.1,2714.0,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971687504,1.29422,2714.1,2714.0,1.43275572]
["bitfinex-derivatives","ETHF0:USTF0",1739971687705,0.5572,2714.1,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971687902,0.5572,2714.1,2713.8,1.43827906]
["bitfinex-derivatives","ETHF0:USTF0",1739971687903,0.73707,2713.9,2713.8,1.43827906]
["bitfinex-derivatives","ETHF0:USTF0",1739971688713,0.73707,2713.9,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971689410,1.84278,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971689613,3.20538209,2713.4,2713.1,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739971689911,0.73735,2712.9,2712.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739971691114,0.73735,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971692112,0.00552334,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971692618,0.73734,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971692817,0.00552334,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971693111,0.00552334,2713.1,2712.8,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1739971693706,0.73733,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971693907,0.73733,2713.0,2712.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739971694116,0.73732,2713.0,2712.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739971694313,0.00552334,2713.1,2712.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739971694517,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971695618,0.5906,2712.8,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971695919,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971696809,6.41318209,2712.9,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971697016,0.00552334,2713.1,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971697217,0.00552334,2713.1,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971697414,0.00552334,2713.1,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971697717,0.73737,2712.9,2712.6,3.71784334]
["bitfinex-derivatives","ETHF0:USTF0",1739971697919,0.73737,2712.9,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971698116,0.73738,2712.8,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971698311,0.00552334,2713.1,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971698519,0.7374,2712.7,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971699020,6.41318209,2713.0,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971699321,0.73733,2713.0,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739971699819,0.73733,2713.0,2712.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739971700519,0.73733,2713.0,2712.8,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739971700919,0.73734,2713.0,2712.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739971701315,0.73733,2713.0,2712.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739971701516,0.74281334,2713.1,2712.9,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739971701921,0.74281334,2713.1,2713.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739971704214,0.7374,2712.7,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971705622,0.7374,2712.7,2712.6,3.71785334]
["bitfinex-derivatives","ETHF0:USTF0",1739971706126,0.7374,2712.7,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971706537,0.5637,2712.9,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971706722,0.7374,2712.7,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971706919,0.7374,2712.7,2712.6,3.71785334]
["bitfinex-derivatives","ETHF0:USTF0",1739971707223,0.7374,2712.7,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971707824,0.5637,2712.9,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971708028,0.73739,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971708221,0.5637,2712.9,2712.6,3.71783334]
["bitfinex-derivatives","ETHF0:USTF0",1739971708420,0.7374,2712.7,2712.6,3.71783334]
["bitfinex-derivatives","ETHF0:USTF0",1739971709028,0.7374,2712.8,2712.6,3.71783334]
["bitfinex-derivatives","ETHF0:USTF0",1739971709225,0.7374,2712.7,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971710123,0.7374,2712.7,2712.6,3.71785334]
["bitfinex-derivatives","ETHF0:USTF0",1739971710513,0.7374,2712.7,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971710721,0.7374,2712.7,2712.6,3.71785334]
["bitfinex-derivatives","ETHF0:USTF0",1739971711021,0.7374,2712.7,2712.6,2.98042334]
["bitfinex-derivatives","ETHF0:USTF0",1739971711226,0.7374,2712.7,2712.6,0.58542334]
["bitfinex-derivatives","ETHF0:USTF0",1739971711728,0.5637,2712.9,2712.6,0.58542334]
["bitfinex-derivatives","ETHF0:USTF0",1739971711928,0.5637,2712.9,2712.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739971712129,0.5637,2712.9,2712.6,0.58542334]
["bitfinex-derivatives","ETHF0:USTF0",1739971712331,0.7374,2712.7,2712.6,0.58542334]
["bitfinex-derivatives","ETHF0:USTF0",1739971712631,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971713727,0.7374,2712.7,2712.6,1.31984334]
["bitfinex-derivatives","ETHF0:USTF0",1739971713921,0.7374,2712.7,2712.6,0.58242334]
["bitfinex-derivatives","ETHF0:USTF0",1739971716632,0.7374,2712.7,2712.6,1.31985334]
["bitfinex-derivatives","ETHF0:USTF0",1739971717032,0.7374,2712.7,2712.6,0.58242334]
["bitfinex-derivatives","ETHF0:USTF0",1739971719533,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971719934,0.7374,2712.7,2712.6,0.74295334]
["bitfinex-derivatives","ETHF0:USTF0",1739971720728,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971720931,0.7374,2712.7,2712.6,0.74295334]
["bitfinex-derivatives","ETHF0:USTF0",1739971722731,3.68234,2713.0,2712.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739971723531,2.945,2713.0,2712.7,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739971723737,0.73737,2712.8,2712.7,6.34017]
["bitfinex-derivatives","ETHF0:USTF0",1739971724531,2.945,2713.0,2712.7,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739971724735,3.68233,2713.0,2712.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739971724928,2.945,2713.0,2712.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739971725636,3.68232,2713.0,2712.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739971727133,0.00552334,2713.1,2712.7,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739971727335,0.73737,2712.9,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739971727734,0.00552334,2713.1,2712.7,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739971727929,0.73734,2713.0,2712.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739971728838,0.73737,2712.8,2712.7,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1739971729638,0.73736,2713.0,2712.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739971729840,0.73737,2712.9,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739971730842,0.73737,2712.8,2712.7,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1739971732348,0.73737,2712.8,2712.7,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739971732548,0.73737,2712.8,2712.7,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739971733047,0.73737,2712.8,2712.7,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739971733349,0.73737,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971733541,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971738141,0.7374,2712.7,2712.6,0.74295334]
["bitfinex-derivatives","ETHF0:USTF0",1739971738443,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971739039,0.7374,2712.7,2712.6,0.74295334]
["bitfinex-derivatives","ETHF0:USTF0",1739971739238,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971740836,0.7374,2712.7,2712.6,0.74295334]
["bitfinex-derivatives","ETHF0:USTF0",1739971741249,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971741441,0.7374,2712.7,2712.6,0.74295334]
["bitfinex-derivatives","ETHF0:USTF0",1739971742652,0.73739,2712.8,2712.7,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739971742844,0.73739,2712.8,2712.7,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1739971743151,0.73739,2712.8,2712.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739971744645,0.73739,2712.8,2712.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739971745649,0.73739,2712.8,2712.7,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739971747839,0.73739,2712.8,2712.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739971748256,1.27419,2712.8,2712.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739971748856,0.7374,2712.7,2712.6,3.13694334]
["bitfinex-derivatives","ETHF0:USTF0",1739971749046,1.2736,2712.7,2712.6,3.13694334]
["bitfinex-derivatives","ETHF0:USTF0",1739971749352,1.2736,2712.7,2712.6,2.39952334]
["bitfinex-derivatives","ETHF0:USTF0",1739971749755,1.2736,2712.7,2712.6,3.13695334]
["bitfinex-derivatives","ETHF0:USTF0",1739971750552,1.2736,2712.7,2712.6,2.39952334]
["bitfinex-derivatives","ETHF0:USTF0",1739971751255,0.00552334,2713.1,2713.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739971751447,3.94943433,2713.4,2713.3,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739971751648,3.94943433,2713.4,2713.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739971751849,1.31765,2713.3,2713.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739971752049,1.31765,2713.3,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739971752350,0.5804,2713.3,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739971752853,0.5804,2713.3,2713.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739971753352,1.31766,2713.3,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739971753654,0.74270334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971753845,0.74270334,2713.5,2713.4,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1739971754649,0.00552334,2713.5,2713.4,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1739971755648,0.74270334,2713.5,2713.4,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1739971755853,0.00552334,2713.5,2713.4,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1739971756052,0.74270334,2713.5,2713.4,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1739971760251,0.74270334,2713.5,2713.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739971763257,0.74270334,2713.5,2713.4,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1739971764859,0.74270334,2713.5,2713.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739971765660,0.74270334,2713.5,2713.4,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1739971765965,0.74270334,2713.5,2713.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739971766357,0.74270334,2713.5,2713.4,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1739971766865,0.74270334,2713.5,2713.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739971769368,1.84852334,2713.5,2713.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739971769563,0.73724,2713.3,2713.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739971769869,0.73724,2713.3,2713.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739971770066,0.73724,2713.3,2713.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739971770268,0.73724,2713.3,2713.2,3.68966]
["bitfinex-derivatives","ETHF0:USTF0",1739971771266,0.00552334,2713.5,2713.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739971771463,0.00552334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971771969,0.74270334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971772563,0.00552334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971772964,0.00552334,2713.5,2713.2,6.69608209]
["bitfinex-derivatives","ETHF0:USTF0",1739971773257,0.73723,2713.4,2713.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739971773463,0.74272334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971774969,0.73723,2713.4,2713.3,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739971776462,0.00552334,2713.5,2713.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1739971776660,0.74274334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971778766,0.00552334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971778973,0.00552334,2713.5,2713.4,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739971779477,0.74270334,2713.5,2713.4,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1739971779774,0.73721,2713.4,2713.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739971780667,0.00552334,2713.5,2713.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1739971780868,0.00552334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971780869,0.74272334,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971784977,0.73724,2713.3,2713.2,5.04033209]
["bitfinex-derivatives","ETHF0:USTF0",1739971785175,0.73724,2713.3,2713.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1739971785377,0.73724,2713.3,2713.2,3.68966]
["bitfinex-derivatives","ETHF0:USTF0",1739971785875,0.73724,2713.3,2713.2,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1739971787877,0.73724,2713.3,2713.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739971788078,0.73724,2713.3,2713.2,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1739971788277,0.73724,2713.3,2713.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739971790283,0.73724,2713.3,2713.2,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1739971790581,0.73724,2713.3,2713.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739971792775,1.709,2713.4,2713.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739971792976,0.73726,2713.2,2713.1,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739971793179,0.73726,2713.2,2713.1,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739971796985,0.73726,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971798582,2.17286725,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971798783,0.73735,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971799686,1.27385,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971800987,1.27385,2712.9,2712.8,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739971805987,0.73735,2712.9,2712.8,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739971808897,0.73732,2713.0,2712.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739971810395,0.73735,2712.9,2712.8,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1739971811398,0.73735,2713.0,2712.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739971816105,0.73735,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971817301,0.5522,2713.0,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971817602,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971818102,1.3279,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971818502,3.94943433,2713.1,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971818705,3.94943433,2713.1,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739971818706,0.73736,2712.9,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739971819607,0.7374,2712.8,2712.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739971820101,0.73734,2713.0,2712.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739971820303,2.98442,2713.2,2712.6,0.57772334]
["bitfinex-derivatives","ETHF0:USTF0",1739971820510,1.84326,2713.1,2712.6,0.57772334]
["bitfinex-derivatives","ETHF0:USTF0",1739971820707,0.73739,2712.8,2712.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739971820903,0.73736,2712.9,2712.8,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739971821617,0.7374,2712.8,2712.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739971822211,0.7374,2712.7,2712.6,1.31513334]
["bitfinex-derivatives","ETHF0:USTF0",1739971823008,0.7374,2712.7,2712.6,0.74293334]
["bitfinex-derivatives","ETHF0:USTF0",1739971823211,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971828309,0.7374,2712.7,2712.6,2.17876725]
["bitfinex-derivatives","ETHF0:USTF0",1739971830009,4.3751,2712.8,2712.6,2.17876725]
["bitfinex-derivatives","ETHF0:USTF0",1739971830010,0.73738,2712.8,2712.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739971830215,6.47614824,2713.1,2712.6,1.44133725]
["bitfinex-derivatives","ETHF0:USTF0",1739971830409,0.73738,2712.8,2712.7,2.17319391]
["bitfinex-derivatives","ETHF0:USTF0",1739971831313,0.73738,2712.8,2712.7,2.71729391]
["bitfinex-derivatives","ETHF0:USTF0",1739971831507,4.2987,2713.1,2712.7,4.37191391]
["bitfinex-derivatives","ETHF0:USTF0",1739971831715,0.73732,2713.0,2712.9,2.17316391]
["bitfinex-derivatives","ETHF0:USTF0",1739971832211,0.73732,2713.0,2712.9,1.43581391]
["bitfinex-derivatives","ETHF0:USTF0",1739971832517,0.73732,2713.0,2712.9,2.17316391]
["bitfinex-derivatives","ETHF0:USTF0",1739971833216,0.73732,2713.0,2712.9,1.48965422]
["bitfinex-derivatives","ETHF0:USTF0",1739971833815,0.73732,2713.0,2712.9,2.22700422]
["bitfinex-derivatives","ETHF0:USTF0",1739971834118,0.73732,2713.0,2712.9,1.48965422]
["bitfinex-derivatives","ETHF0:USTF0",1739971834316,0.73732,2713.0,2712.9,2.22700422]
["bitfinex-derivatives","ETHF0:USTF0",1739971834817,0.73732,2713.0,2712.9,1.48965422]
["bitfinex-derivatives","ETHF0:USTF0",1739971835020,0.73732,2713.0,2712.9,2.22700422]
["bitfinex-derivatives","ETHF0:USTF0",1739971839621,1.8431,2713.3,2712.9,1.48965422]
["bitfinex-derivatives","ETHF0:USTF0",1739971839823,0.73729,2713.1,2713.0,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1739971840219,0.73729,2713.1,2713.0,1.32695031]
["bitfinex-derivatives","ETHF0:USTF0",1739971840918,7.2822,2713.4,2713.0,0.58964031]
["bitfinex-derivatives","ETHF0:USTF0",1739971841120,0.73725,2713.3,2713.2,2.17305391]
["bitfinex-derivatives","ETHF0:USTF0",1739971841328,0.73725,2713.3,2713.2,4.61889422]
["bitfinex-derivatives","ETHF0:USTF0",1739971842325,0.73725,2713.3,2713.2,3.88165422]
["bitfinex-derivatives","ETHF0:USTF0",1739971842515,0.73725,2713.3,2713.2,2.44584031]
["bitfinex-derivatives","ETHF0:USTF0",1739971845717,0.73725,2713.3,2713.2,3.74700031]
["bitfinex-derivatives","ETHF0:USTF0",1739971845922,0.73725,2713.3,2713.2,5.18281422]
["bitfinex-derivatives","ETHF0:USTF0",1739971847713,0.73725,2713.3,2713.2,4.44555422]
["bitfinex-derivatives","ETHF0:USTF0",1739971848318,0.73725,2713.3,2713.2,5.02255422]
["bitfinex-derivatives","ETHF0:USTF0",1739971848729,0.73725,2713.3,2713.2,5.75981422]
["bitfinex-derivatives","ETHF0:USTF0",1739971849426,0.73725,2713.3,2713.2,3.00974031]
["bitfinex-derivatives","ETHF0:USTF0",1739971849618,1.82625,2713.3,2713.2,3.00974031]
["bitfinex-derivatives","ETHF0:USTF0",1739971851119,1.82625,2713.3,2713.2,2.44584031]
["bitfinex-derivatives","ETHF0:USTF0",1739971852034,1.82625,2713.3,2713.2,3.88165422]
["bitfinex-derivatives","ETHF0:USTF0",1739971852830,0.73725,2713.3,2713.2,3.88165422]
["bitfinex-derivatives","ETHF0:USTF0",1739971855031,0.73725,2713.3,2713.2,2.44584031]
["bitfinex-derivatives","ETHF0:USTF0",1739971855232,1.31185,2713.3,2713.2,2.44584031]
["bitfinex-derivatives","ETHF0:USTF0",1739971857925,1.31185,2713.3,2713.2,0.05384031]
["bitfinex-derivatives","ETHF0:USTF0",1739971858530,2.74766391,2713.3,2713.2,0.05384031]
["bitfinex-derivatives","ETHF0:USTF0",1739971858936,2.74766391,2713.3,2713.2,0.01078566]
["bitfinex-derivatives","ETHF0:USTF0",1739971859122,3.48929824,2713.3,2713.2,0.01078566]
["bitfinex-derivatives","ETHF0:USTF0",1739971859930,2.74766391,2713.3,2713.2,0.01078566]
["bitfinex-derivatives","ETHF0:USTF0",1739971860831,3.48929824,2713.3,2713.2,0.01078566]
["bitfinex-derivatives","ETHF0:USTF0",1739971861632,6.69709824,2713.3,2713.2,0.01078566]
["bitfinex-derivatives","ETHF0:USTF0",1739971862031,5.95546391,2713.3,2713.2,0.01078566]
["bitfinex-derivatives","ETHF0:USTF0",1739971862740,6.69709824,2713.3,2713.2,0.01078566]
["bitfinex-derivatives","ETHF0:USTF0",1739971863540,5.95546391,2713.3,2713.2,0.01078566]
["bitfinex-derivatives","ETHF0:USTF0",1739971864138,5.21821391,2713.3,2712.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1739971864438,0.7374,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971864834,1.8075,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971871850,5.0153,2712.7,2712.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971872061,1.84367,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971872251,0.73754,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971873057,2.17335391,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971873552,0.73759,2712.0,2711.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971874352,2.17340391,2712.0,2711.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971878553,3.94892865,2712.0,2711.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971878856,0.73778,2711.3,2711.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739971879051,0.73778,2711.3,2711.2,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739971879258,0.73786,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971879956,0.73789,2710.9,2710.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739971880155,3.94569,2710.9,2710.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739971886062,0.73792,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971886262,3.68292,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971890468,0.73792,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971892169,3.94925865,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971893469,0.73792,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971894371,0.73792,2710.8,2710.7,0.57122334]
["bitfinex-derivatives","ETHF0:USTF0",1739971894564,3.2078,2710.9,2710.7,1.64022334]
["bitfinex-derivatives","ETHF0:USTF0",1739971894761,3.2078,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739971895173,0.00552334,2711.2,2710.7,4.84802334]
["bitfinex-derivatives","ETHF0:USTF0",1739971895374,0.74335334,2711.2,2711.0,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739971895568,0.74335334,2711.2,2711.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739971898673,0.00552334,2711.2,2711.1,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1739971899369,0.74333334,2711.2,2711.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739971900071,0.74333334,2711.2,2711.1,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1739971900276,0.00552334,2711.2,2711.1,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1739971902271,0.74333334,2711.2,2711.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739971902974,0.74333334,2711.2,2711.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1739971904573,0.73789,2710.9,2710.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739971904767,0.73789,2710.9,2710.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739971905174,1.29188,2711.0,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739971905371,0.5329,2711.1,2710.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739971905574,0.5329,2711.1,2710.8,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1739971905575,0.73789,2710.9,2710.8,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1739971906175,0.73789,2710.9,2710.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739971906968,0.73787,2711.0,2710.9,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739971907368,0.00552334,2711.2,2710.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739971907674,0.73789,2710.9,2710.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739971908874,0.5437,2711.0,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971909073,1.27172,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971910174,0.73792,2710.8,2710.7,0.74346334]
["bitfinex-derivatives","ETHF0:USTF0",1739971910376,0.73792,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971911074,0.73792,2710.8,2710.7,0.74346334]
["bitfinex-derivatives","ETHF0:USTF0",1739971911380,3.2078,2711.1,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971911675,0.73789,2710.9,2710.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739971911977,3.2078,2711.1,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971912179,0.73792,2710.8,2710.7,0.74344334]
["bitfinex-derivatives","ETHF0:USTF0",1739971912574,0.73792,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971912873,0.73792,2710.8,2710.7,0.74346334]
["bitfinex-derivatives","ETHF0:USTF0",1739971913875,0.73791,2710.9,2710.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739971914279,0.73792,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971914579,3.2078,2711.1,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971914772,0.73792,2710.8,2710.7,0.74346334]
["bitfinex-derivatives","ETHF0:USTF0",1739971915974,0.73792,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971916369,0.73792,2710.8,2710.7,2.39752334]
["bitfinex-derivatives","ETHF0:USTF0",1739971916971,0.73792,2710.8,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971920280,0.73792,2710.8,2710.7,0.74346334]
["bitfinex-derivatives","ETHF0:USTF0",1739971920484,3.2078,2711.1,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971920777,0.73786,2711.0,2710.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971920981,0.73787,2711.0,2710.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739971921383,0.73787,2711.0,2710.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739971921583,0.73786,2711.1,2711.0,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739971921881,0.74335334,2711.2,2711.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739971922068,0.00552334,2711.2,2711.1,3.12984]
["bitfinex-derivatives","ETHF0:USTF0",1739971923976,0.74333334,2711.2,2711.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739971924574,0.00552334,2711.2,2711.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739971924773,0.74333334,2711.2,2711.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739971925679,1.33433334,2711.2,2711.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739971927680,1.33433334,2711.2,2711.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1739971927875,0.59652334,2711.2,2711.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1739971928077,0.00552334,2711.2,2711.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1739971928476,0.73771,2711.6,2711.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739971928679,0.73771,2711.6,2711.3,3.21133865]
["bitfinex-derivatives","ETHF0:USTF0",1739971928981,0.73773,2711.5,2711.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739971929177,0.73773,2711.5,2711.4,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1739971929483,0.73778,2711.3,2711.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739971929688,1.84971334,2711.7,2711.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739971929979,1.84971334,2711.7,2711.3,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739971929980,0.73777,2711.4,2711.3,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739971931574,0.73778,2711.3,2711.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739971933988,0.73778,2711.3,2711.2,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1739971935081,0.73778,2711.3,2711.2,3.71121]
["bitfinex-derivatives","ETHF0:USTF0",1739971935276,0.73778,2711.3,2711.2,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1739971935986,1.29898,2711.3,2711.2,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1739971936289,1.29898,2711.3,2711.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739971936486,0.5612,2711.3,2711.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739971936683,2.40569,2711.3,2711.0,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739971936886,2.40569,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971936887,0.73784,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971937991,0.5612,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971938183,0.73784,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971938483,0.73784,2711.1,2711.0,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739971939590,0.73784,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971939888,0.73784,2711.1,2711.0,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739971940087,0.73784,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971940690,0.73784,2711.1,2711.0,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739971941984,0.5612,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971942182,0.5341,2711.4,2711.1,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739971942389,0.73778,2711.4,2711.3,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739971942891,0.73778,2711.4,2711.3,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1739971943192,0.73772,2711.6,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739971944088,0.00552334,2711.7,2711.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739971944393,0.00552334,2711.7,2711.6,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739971945088,0.74319334,2711.7,2711.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739971945494,0.74319334,2711.7,2711.6,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739971946492,0.00552334,2711.7,2711.6,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739971948989,0.553,2712.2,2711.6,12.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739971948990,1.29055,2712.2,2711.6,12.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739971949293,0.73756,2712.2,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739971949495,0.73756,2712.2,2712.1,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1739971950192,0.73756,2712.2,2712.1,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1739971951188,0.73752,2712.3,2712.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739971951993,1.12282334,2712.4,2712.1,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739971952300,5.05113,2713.0,2712.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739971952595,0.5911,2712.9,2712.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739971952791,0.5911,2712.9,2712.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739971952997,0.73744,2712.6,2712.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739971953308,0.73744,2712.6,2712.5,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1739971953792,0.73741,2712.7,2712.6,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739971953999,0.7374,2712.7,2712.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739971959097,0.00552334,2712.8,2712.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971959098,0.73751,2712.3,2712.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971959400,0.73751,2712.3,2712.2,5.60332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971962602,0.73751,2712.3,2712.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971965204,1.1222,2712.4,2712.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971965400,0.7375,2712.4,2712.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739971967808,0.73751,2712.3,2712.2,4.91412334]
["bitfinex-derivatives","ETHF0:USTF0",1739971968703,0.73751,2712.3,2712.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971970408,0.73751,2712.3,2712.2,3.95086334]
["bitfinex-derivatives","ETHF0:USTF0",1739971970803,0.73751,2712.3,2712.2,4.49476334]
["bitfinex-derivatives","ETHF0:USTF0",1739971972206,0.7375,2712.4,2712.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739971972408,3.742,2712.7,2712.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739971972613,0.73745,2712.6,2712.5,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739971972808,3.742,2712.7,2712.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739971973010,0.73745,2712.5,2712.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739971973910,0.73745,2712.5,2712.4,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1739971974408,0.73745,2712.6,2712.5,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739971974609,0.59172334,2712.8,2712.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739971974911,0.73743,2712.6,2712.5,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1739971975112,0.59172334,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971975312,0.73743,2712.6,2712.5,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1739971975716,0.73743,2712.6,2712.5,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739971975914,0.59172334,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971976118,0.73742,2712.7,2712.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971976413,1.32911334,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971976615,0.59172334,2712.8,2712.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739971977009,1.32912334,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971977205,0.74292334,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971977405,0.7374,2712.7,2712.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739971978413,0.00552334,2712.8,2712.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739971978616,0.74291334,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971978803,0.74289334,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971981117,0.00552334,2712.8,2712.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739971981318,0.7374,2712.7,2712.6,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1739971982117,0.74291334,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971982316,0.00552334,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971982508,0.00552334,2712.8,2712.7,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739971982709,0.74163433,2713.5,2712.9,1.84331]
["bitfinex-derivatives","ETHF0:USTF0",1739971982911,0.73722,2713.4,2713.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971983112,3.2078,2713.6,2713.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739971983414,0.73718,2713.5,2713.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739971983811,0.73711,2713.8,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739971984010,1.1201,2713.9,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739971984212,0.73709,2713.9,2713.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739971985117,0.73707,2713.9,2713.8,3.12609]
["bitfinex-derivatives","ETHF0:USTF0",1739971985619,3.2078,2714.0,2713.8,3.12609]
["bitfinex-derivatives","ETHF0:USTF0",1739971986016,0.73703,2714.1,2713.9,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739971986412,0.73705,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971986618,0.7371,2713.8,2713.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739971986816,0.7371,2713.8,2713.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739971988419,0.73709,2713.9,2713.7,3.12612]
["bitfinex-derivatives","ETHF0:USTF0",1739971988923,0.73709,2713.9,2713.7,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1739971989223,0.7371,2713.8,2713.7,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1739971990021,0.7371,2713.8,2713.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739971990223,0.7371,2713.8,2713.7,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1739971990818,0.7371,2713.8,2713.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739971993430,0.73713,2713.7,2713.6,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971993629,1.28693,2713.7,2713.6,5.60132334]
["bitfinex-derivatives","ETHF0:USTF0",1739971994029,1.28693,2713.7,2713.6,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739971994230,1.28693,2713.7,2713.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739971996125,6.5498,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739971996331,0.73729,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972001143,0.73732,2713.0,2712.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972001432,0.73735,2712.9,2712.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972003240,0.73734,2713.0,2712.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972003538,0.5406,2713.2,2712.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972003740,0.73729,2713.1,2712.9,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739972004040,0.73729,2713.1,2713.0,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739972004342,0.73722,2713.4,2713.0,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739972004541,0.73717,2713.6,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739972004735,0.73717,2713.6,2713.5,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1739972005239,0.73717,2713.6,2713.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1739972005641,0.73717,2713.6,2713.5,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1739972006334,0.73717,2713.6,2713.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1739972008441,0.73717,2713.6,2713.5,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1739972008741,0.73717,2713.6,2713.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1739972009742,0.73717,2713.6,2713.5,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739972009936,0.73717,2713.6,2713.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739972010438,0.73721,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972010635,0.73721,2713.4,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972010834,0.73721,2713.4,2713.3,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739972011635,0.73719,2713.5,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739972011835,0.73719,2713.5,2713.4,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1739972012143,0.73719,2713.5,2713.4,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1739972013642,0.73719,2713.5,2713.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739972015436,0.5667,2713.8,2713.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739972015941,0.73718,2713.5,2713.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1739972016141,0.73718,2713.5,2713.4,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1739972016334,1.84285,2713.7,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972016535,0.5553,2713.6,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972016740,0.73721,2713.4,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972018042,0.73721,2713.4,2713.3,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739972018245,0.73721,2713.4,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972019043,0.73721,2713.4,2713.3,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739972019541,0.73721,2713.4,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972019741,0.73721,2713.4,2713.3,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739972019942,0.73721,2713.4,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972020644,0.73721,2713.4,2713.3,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739972022947,0.73721,2713.4,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972023147,0.73721,2713.4,2713.3,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739972023340,0.73721,2713.4,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972023649,0.73721,2713.4,2713.3,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739972025046,0.5667,2713.8,2713.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972025249,0.5667,2713.8,2713.3,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1739972025447,0.73717,2713.6,2713.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739972025849,0.73717,2713.6,2713.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1739972029944,2.40947,2713.8,2713.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739972029945,0.73714,2713.7,2713.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739972030148,0.5667,2713.8,2713.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739972030348,0.5667,2713.8,2713.7,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1739972030349,1.30383,2713.8,2713.7,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1739972031249,0.00552334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972032144,0.00552334,2713.9,2713.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972032361,0.7371,2713.8,2713.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972032652,0.00552334,2713.9,2713.7,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1739972032850,0.00552334,2713.9,2713.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972033056,0.00552334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972033255,0.74259334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972033455,0.00552334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972033853,0.74259334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972034249,0.7371,2713.8,2713.7,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1739972036356,0.74262334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972036755,0.00552334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972036956,0.74261334,2713.9,2713.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972037156,0.7371,2713.8,2713.7,3.12512]
["bitfinex-derivatives","ETHF0:USTF0",1739972037358,1.3129,2713.8,2713.7,3.12512]
["bitfinex-derivatives","ETHF0:USTF0",1739972037756,1.3129,2713.8,2713.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972038165,0.5758,2713.8,2713.7,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1739972039265,1.3129,2713.8,2713.7,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1739972039754,0.5758,2713.8,2713.7,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1739972039959,1.3129,2713.8,2713.7,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1739972040758,0.7371,2713.8,2713.7,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1739972040963,0.74261334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972041163,0.74261334,2713.9,2713.8,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739972041568,0.00552334,2713.9,2713.8,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739972041763,0.00552334,2713.9,2713.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972042067,0.74259334,2713.9,2713.8,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739972044264,0.74259334,2713.9,2713.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972045362,0.73713,2713.7,2713.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739972045571,0.73713,2713.7,2713.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972046565,0.73713,2713.7,2713.6,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972046768,0.73713,2713.7,2713.6,6.33294]
["bitfinex-derivatives","ETHF0:USTF0",1739972048269,0.00552334,2713.9,2713.6,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972048475,0.73712,2713.8,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739972049476,0.73713,2713.7,2713.6,6.90924]
["bitfinex-derivatives","ETHF0:USTF0",1739972050676,0.73711,2713.8,2713.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972051977,0.74261334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972053978,0.00552334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739972055079,0.00552334,2713.9,2713.8,0.77644657]
["bitfinex-derivatives","ETHF0:USTF0",1739972055591,0.00552334,2713.9,2713.8,0.7874119]
["bitfinex-derivatives","ETHF0:USTF0",1739972057583,0.737,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739972057784,0.737,2714.2,2714.1,6.33282]
["bitfinex-derivatives","ETHF0:USTF0",1739972058491,0.5714,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739972058687,0.5714,2714.3,2714.2,0.7873019]
["bitfinex-derivatives","ETHF0:USTF0",1739972058885,1.30837,2714.3,2714.2,0.7873019]
["bitfinex-derivatives","ETHF0:USTF0",1739972059085,0.5714,2714.3,2714.2,0.7873019]
["bitfinex-derivatives","ETHF0:USTF0",1739972059391,0.5372,2714.6,2714.2,0.0503119]
["bitfinex-derivatives","ETHF0:USTF0",1739972059588,0.73693,2714.5,2714.4,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1739972059894,1.80921,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972060093,1.80921,2714.6,2714.5,3.12391]
["bitfinex-derivatives","ETHF0:USTF0",1739972060289,1.80921,2714.6,2714.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972060686,1.80921,2714.6,2714.5,2.4373119]
["bitfinex-derivatives","ETHF0:USTF0",1739972060888,1.84202,2714.9,2714.5,3.1742019]
["bitfinex-derivatives","ETHF0:USTF0",1739972061091,0.73688,2714.6,2714.5,2.4373119]
["bitfinex-derivatives","ETHF0:USTF0",1739972061491,0.73688,2714.6,2714.5,0.0503119]
["bitfinex-derivatives","ETHF0:USTF0",1739972061797,6.71169,2714.8,2714.5,0.09014911]
["bitfinex-derivatives","ETHF0:USTF0",1739972061987,0.73688,2714.6,2714.5,0.09014911]
["bitfinex-derivatives","ETHF0:USTF0",1739972062390,6.71169,2714.8,2714.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972062592,6.71169,2714.8,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972062795,0.73697,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972063595,1.27357,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972065700,1.81017,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972067395,1.81017,2714.3,2714.2,0.01599237]
["bitfinex-derivatives","ETHF0:USTF0",1739972070402,7.0732,2714.3,2713.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972070698,3.2078,2714.1,2713.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1739972070895,0.73716,2713.6,2713.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1739972071599,0.73716,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972071791,1.31426,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972072195,0.73721,2713.4,2713.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972074203,0.73721,2713.4,2713.3,0.04637518]
["bitfinex-derivatives","ETHF0:USTF0",1739972074702,0.73721,2713.4,2713.3,0.05582958]
["bitfinex-derivatives","ETHF0:USTF0",1739972078698,0.5771,2713.6,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739972078699,0.73718,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739972078900,0.74264334,2713.8,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739972079199,0.00552334,2713.8,2713.6,3.12514]
["bitfinex-derivatives","ETHF0:USTF0",1739972079401,0.73713,2713.7,2713.6,3.12514]
["bitfinex-derivatives","ETHF0:USTF0",1739972079599,0.00552334,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739972079798,0.00552334,2713.8,2713.6,2.43830624]
["bitfinex-derivatives","ETHF0:USTF0",1739972080101,0.00552334,2713.8,2713.6,3.17545624]
["bitfinex-derivatives","ETHF0:USTF0",1739972080102,0.73713,2713.7,2713.6,3.17545624]
["bitfinex-derivatives","ETHF0:USTF0",1739972080904,0.73713,2713.7,2713.6,3.216289]
["bitfinex-derivatives","ETHF0:USTF0",1739972081602,0.73713,2713.7,2713.6,2.479139]
["bitfinex-derivatives","ETHF0:USTF0",1739972082303,0.73713,2713.7,2713.6,0.091139]
["bitfinex-derivatives","ETHF0:USTF0",1739972082508,1.84623,2713.7,2713.6,0.091139]
["bitfinex-derivatives","ETHF0:USTF0",1739972085403,1.84623,2713.7,2713.6,0.10061248]
["bitfinex-derivatives","ETHF0:USTF0",1739972095213,1.1091,2713.7,2713.6,0.14148305]
["bitfinex-derivatives","ETHF0:USTF0",1739972095412,1.84623,2713.7,2713.6,0.14148305]
["bitfinex-derivatives","ETHF0:USTF0",1739972096312,1.1091,2713.7,2713.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972096517,1.84623,2713.7,2713.6,0.15091872]
["bitfinex-derivatives","ETHF0:USTF0",1739972099510,0.73713,2713.7,2713.6,0.15091872]
["bitfinex-derivatives","ETHF0:USTF0",1739972099711,0.00552334,2713.8,2713.6,0.15091872]
["bitfinex-derivatives","ETHF0:USTF0",1739972099917,0.74265334,2713.8,2713.7,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1739972100513,0.74265334,2713.8,2713.7,0.70051872]
["bitfinex-derivatives","ETHF0:USTF0",1739972100910,0.74265334,2713.8,2713.7,1.43764872]
["bitfinex-derivatives","ETHF0:USTF0",1739972101609,0.74265334,2713.8,2713.7,0.70051872]
["bitfinex-derivatives","ETHF0:USTF0",1739972102407,0.74265334,2713.8,2713.7,0.74176344]
["bitfinex-derivatives","ETHF0:USTF0",1739972102613,1.30845334,2713.8,2713.7,0.74176344]
["bitfinex-derivatives","ETHF0:USTF0",1739972103517,1.30845334,2713.8,2713.7,0.75082496]
["bitfinex-derivatives","ETHF0:USTF0",1739972104916,1.30845334,2713.8,2713.7,0.20122496]
["bitfinex-derivatives","ETHF0:USTF0",1739972107425,0.74265334,2713.8,2713.7,0.20122496]
["bitfinex-derivatives","ETHF0:USTF0",1739972111119,0.00552334,2713.8,2713.7,0.93835496]
["bitfinex-derivatives","ETHF0:USTF0",1739972111415,0.74163433,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739972111628,3.2078,2714.5,2714.0,5.79602496]
["bitfinex-derivatives","ETHF0:USTF0",1739972111814,0.73702,2714.1,2714.0,5.79602496]
["bitfinex-derivatives","ETHF0:USTF0",1739972112515,0.73702,2714.1,2714.0,5.83762569]
["bitfinex-derivatives","ETHF0:USTF0",1739972113121,0.5693,2714.3,2714.0,6.57467569]
["bitfinex-derivatives","ETHF0:USTF0",1739972113318,0.73702,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739972113518,0.73702,2714.2,2714.1,0.9885512]
["bitfinex-derivatives","ETHF0:USTF0",1739972113717,1.29665,2714.4,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739972113917,0.73695,2714.4,2714.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739972114117,0.73695,2714.4,2714.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739972114620,3.94474,2714.5,2714.3,2.6648912]
["bitfinex-derivatives","ETHF0:USTF0",1739972114810,0.73694,2714.4,2714.3,1.9279312]
["bitfinex-derivatives","ETHF0:USTF0",1739972115015,0.73694,2714.4,2714.3,2.6649012]
["bitfinex-derivatives","ETHF0:USTF0",1739972115622,0.5845,2714.6,2714.3,2.6649012]
["bitfinex-derivatives","ETHF0:USTF0",1739972115821,0.5693,2714.7,2714.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972116122,0.73692,2714.5,2714.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972116625,0.73692,2714.5,2714.4,2.6385312]
["bitfinex-derivatives","ETHF0:USTF0",1739972118022,0.73689,2714.6,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739972118424,0.73687,2714.7,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739972118617,0.73687,2714.7,2714.6,0.2515312]
["bitfinex-derivatives","ETHF0:USTF0",1739972119423,0.5419,2715.0,2714.6,3.4593312]
["bitfinex-derivatives","ETHF0:USTF0",1739972119719,0.5718,2715.1,2714.8,0.9883412]
["bitfinex-derivatives","ETHF0:USTF0",1739972119922,0.5419,2715.4,2714.9,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739972120221,0.73673,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739972120421,0.73673,2715.2,2714.9,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739972120631,0.73673,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739972120819,1.1137,2715.4,2715.1,0.9882812]
["bitfinex-derivatives","ETHF0:USTF0",1739972121021,1.1137,2715.4,2715.1,0.2515312]
["bitfinex-derivatives","ETHF0:USTF0",1739972121317,1.85039,2715.4,2715.2,4.50062]
["bitfinex-derivatives","ETHF0:USTF0",1739972121519,1.85039,2715.4,2715.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972121719,0.5882,2715.7,2715.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972121924,0.73665,2715.5,2715.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739972122122,0.73665,2715.5,2715.4,0.8325312]
["bitfinex-derivatives","ETHF0:USTF0",1739972122422,2.96127,2715.9,2715.4,1.3767312]
["bitfinex-derivatives","ETHF0:USTF0",1739972122423,1.1199,2715.9,2715.4,1.3767312]
["bitfinex-derivatives","ETHF0:USTF0",1739972122624,0.73664,2715.5,2715.4,1.3767312]
["bitfinex-derivatives","ETHF0:USTF0",1739972122821,0.73663,2715.6,2715.4,1.3767312]
["bitfinex-derivatives","ETHF0:USTF0",1739972123119,4.3277,2715.9,2715.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739972123419,0.73663,2715.6,2715.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739972123618,4.3277,2715.9,2715.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739972123825,0.73663,2715.6,2715.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739972124414,0.7366,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972124624,0.7366,2715.7,2715.5,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739972124926,0.7366,2715.7,2715.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739972127027,1.1199,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972127228,0.73661,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972127430,0.73661,2715.6,2715.5,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739972130123,4.3277,2715.9,2715.5,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739972130320,0.73659,2715.7,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739972130524,3.7646,2716.2,2715.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739972130722,0.73652,2716.0,2715.9,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739972131326,0.5568,2716.2,2715.9,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739972131529,0.5568,2716.2,2716.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739972131729,0.73648,2716.1,2716.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739972132337,0.73648,2716.1,2716.0,1.17242902]
["bitfinex-derivatives","ETHF0:USTF0",1739972132532,0.73648,2716.1,2716.0,1.90891902]
["bitfinex-derivatives","ETHF0:USTF0",1739972132731,0.73648,2716.1,2716.0,1.17242902]
["bitfinex-derivatives","ETHF0:USTF0",1739972133227,0.73648,2716.1,2716.0,1.18114378]
["bitfinex-derivatives","ETHF0:USTF0",1739972134440,1.0947,2716.7,2716.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739972134728,1.83103,2716.7,2716.4,6.89229]
["bitfinex-derivatives","ETHF0:USTF0",1739972134929,1.0947,2716.7,2716.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739972135233,1.26911,2716.7,2716.6,0.05024378]
["bitfinex-derivatives","ETHF0:USTF0",1739972136132,0.73631,2716.7,2716.6,0.05024378]
["bitfinex-derivatives","ETHF0:USTF0",1739972136330,0.73631,2716.8,2716.6,0.78658378]
["bitfinex-derivatives","ETHF0:USTF0",1739972136524,0.73631,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972136832,0.73629,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972137133,0.73629,2716.8,2716.7,3.25804378]
["bitfinex-derivatives","ETHF0:USTF0",1739972138333,1.1229,2717.0,2716.7,3.25804378]
["bitfinex-derivatives","ETHF0:USTF0",1739972138528,0.73627,2716.9,2716.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739972138834,0.73626,2716.9,2716.8,2.45082381]
["bitfinex-derivatives","ETHF0:USTF0",1739972139337,0.73626,2716.9,2716.8,2.46640384]
["bitfinex-derivatives","ETHF0:USTF0",1739972141032,0.73626,2716.9,2716.8,2.48198387]
["bitfinex-derivatives","ETHF0:USTF0",1739972141434,0.73626,2716.9,2716.8,2.48548756]
["bitfinex-derivatives","ETHF0:USTF0",1739972141835,3.2078,2717.7,2716.8,2.48548756]
["bitfinex-derivatives","ETHF0:USTF0",1739972142133,0.73621,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972142529,0.73621,2717.1,2717.0,3.30828756]
["bitfinex-derivatives","ETHF0:USTF0",1739972144137,1.84025,2717.5,2717.0,3.30828756]
["bitfinex-derivatives","ETHF0:USTF0",1739972144339,1.1015,2717.6,2717.0,4.04451756]
["bitfinex-derivatives","ETHF0:USTF0",1739972144634,0.73613,2717.4,2717.3,0.10048756]
["bitfinex-derivatives","ETHF0:USTF0",1739972144833,0.73613,2717.4,2717.3,2.48548756]
["bitfinex-derivatives","ETHF0:USTF0",1739972146032,1.1015,2717.6,2717.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739972146234,5.04767,2718.1,2717.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739972146435,0.73605,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972146629,0.73605,2717.7,2717.6,3.30828756]
["bitfinex-derivatives","ETHF0:USTF0",1739972147437,0.73605,2717.7,2717.6,3.34214951]
["bitfinex-derivatives","ETHF0:USTF0",1739972148541,0.73605,2717.7,2717.6,3.35840408]
["bitfinex-derivatives","ETHF0:USTF0",1739972150732,0.73605,2717.7,2717.6,3.90300408]
["bitfinex-derivatives","ETHF0:USTF0",1739972151134,0.73605,2717.7,2717.6,3.35840408]
["bitfinex-derivatives","ETHF0:USTF0",1739972151833,0.73605,2717.7,2717.6,0.15060408]
["bitfinex-derivatives","ETHF0:USTF0",1739972154342,0.73608,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972154539,0.73607,2717.6,2717.5,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739972155135,0.73607,2717.6,2717.5,4.34537799]
["bitfinex-derivatives","ETHF0:USTF0",1739972155333,1.114,2718.0,2717.5,4.34537799]
["bitfinex-derivatives","ETHF0:USTF0",1739972155738,0.73607,2717.6,2717.5,5.08145799]
["bitfinex-derivatives","ETHF0:USTF0",1739972155938,0.73607,2717.6,2717.5,5.08146799]
["bitfinex-derivatives","ETHF0:USTF0",1739972156242,1.114,2718.0,2717.5,5.08146799]
["bitfinex-derivatives","ETHF0:USTF0",1739972156443,0.73607,2717.7,2717.5,5.08146799]
["bitfinex-derivatives","ETHF0:USTF0",1739972156632,0.73606,2717.7,2717.5,5.08146799]
["bitfinex-derivatives","ETHF0:USTF0",1739972157137,1.114,2718.0,2717.5,5.08146799]
["bitfinex-derivatives","ETHF0:USTF0",1739972157337,1.114,2718.0,2717.7,0.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1739972157544,0.73599,2717.9,2717.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739972157744,0.557,2718.3,2717.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739972157943,0.73598,2718.0,2717.9,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1739972158244,0.73598,2718.0,2717.9,1.33356799]
["bitfinex-derivatives","ETHF0:USTF0",1739972158938,0.557,2718.3,2718.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739972159239,0.73591,2718.2,2718.1,3.21857799]
["bitfinex-derivatives","ETHF0:USTF0",1739972160346,0.73591,2718.2,2718.1,2.40177799]
["bitfinex-derivatives","ETHF0:USTF0",1739972161149,0.73591,2718.2,2718.1,2.44120831]
["bitfinex-derivatives","ETHF0:USTF0",1739972162140,0.73591,2718.2,2718.1,5.65978659]
["bitfinex-derivatives","ETHF0:USTF0",1739972163041,0.73591,2718.2,2718.1,2.45198659]
["bitfinex-derivatives","ETHF0:USTF0",1739972163746,0.73591,2718.2,2718.1,0.06098659]
["bitfinex-derivatives","ETHF0:USTF0",1739972164448,1.88861,2718.2,2718.1,0.06098659]
["bitfinex-derivatives","ETHF0:USTF0",1739972167748,1.88861,2718.2,2718.1,0.07584306]
["bitfinex-derivatives","ETHF0:USTF0",1739972170753,1.32371,2718.2,2718.1,0.07584306]
["bitfinex-derivatives","ETHF0:USTF0",1739972171145,0.73591,2718.2,2718.1,0.07584306]
["bitfinex-derivatives","ETHF0:USTF0",1739972171342,0.5675,2718.4,2718.1,3.57504164]
["bitfinex-derivatives","ETHF0:USTF0",1739972171549,0.73588,2718.4,2718.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739972171748,0.73588,2718.4,2718.3,2.47084306]
["bitfinex-derivatives","ETHF0:USTF0",1739972172253,0.73584,2718.5,2718.3,3.20671306]
["bitfinex-derivatives","ETHF0:USTF0",1739972172455,0.73584,2718.5,2718.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739972172848,0.73584,2718.5,2718.4,3.84914306]
["bitfinex-derivatives","ETHF0:USTF0",1739972173048,0.73578,2718.7,2718.5,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739972173253,3.94943433,2719.5,2718.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739972173556,0.73568,2719.1,2718.8,3.94354]
["bitfinex-derivatives","ETHF0:USTF0",1739972173856,0.73564,2719.2,2718.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1739972174051,3.2078,2719.5,2718.9,0.64134306]
["bitfinex-derivatives","ETHF0:USTF0",1739972174350,3.2078,2719.5,2719.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739972174658,3.2078,2719.5,2719.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739972175159,1.1619,2719.6,2719.1,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739972175359,0.73557,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972175660,0.73556,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972176352,0.73561,2719.3,2719.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739972178477,1.1619,2719.6,2719.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739972178661,0.5818,2719.6,2719.2,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1739972178867,0.73555,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972179069,0.73555,2719.6,2719.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739972179270,0.73555,2719.6,2719.5,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739972179471,0.73555,2719.6,2719.5,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739972179772,0.73555,2719.6,2719.5,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739972181062,0.73556,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972181368,0.73556,2719.5,2719.4,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739972181870,0.5853,2719.7,2719.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739972182076,0.73556,2719.5,2719.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739972182373,0.73564,2719.2,2719.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739972182666,0.73566,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972182869,1.30496,2719.1,2719.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739972183374,0.73566,2719.1,2719.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739972183974,0.5693,2719.3,2719.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739972184274,2.42409,2719.7,2719.2,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739972184275,0.73558,2719.5,2719.2,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739972184565,0.7356,2719.4,2719.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739972184765,0.5853,2719.7,2719.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739972185072,0.73556,2719.5,2719.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739972185465,0.5693,2719.9,2719.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739972185770,0.5693,2719.9,2719.6,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1739972185771,0.73549,2719.8,2719.6,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1739972186264,0.7355,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972186466,0.5693,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972186873,0.7355,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972188969,0.73546,2719.9,2719.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739972189169,0.5907,2720.2,2719.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972189571,0.73545,2720.0,2719.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972189771,0.5907,2720.2,2719.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972189974,0.73542,2720.0,2719.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739972191176,0.73542,2720.0,2719.9,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1739972191378,0.73542,2720.0,2719.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739972191670,0.5907,2720.2,2719.9,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1739972191871,0.73539,2720.2,2720.0,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739972192069,0.5584,2720.3,2719.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739972192275,0.73542,2720.1,2719.9,5.07553]
["bitfinex-derivatives","ETHF0:USTF0",1739972192475,0.73542,2720.1,2719.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739972192773,0.73542,2720.1,2719.9,5.07553]
["bitfinex-derivatives","ETHF0:USTF0",1739972192972,0.73542,2720.0,2719.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739972193774,0.73542,2720.1,2719.9,5.07554]
["bitfinex-derivatives","ETHF0:USTF0",1739972193977,0.73542,2720.0,2719.9,5.07554]
["bitfinex-derivatives","ETHF0:USTF0",1739972194476,0.73541,2720.1,2720.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739972194977,2.38974,2720.5,2719.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739972195174,3.7593,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972195375,0.73539,2720.1,2720.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739972195572,0.73538,2720.2,2720.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739972195779,0.73539,2720.1,2720.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739972196173,2.38977,2720.5,2720.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739972196381,0.73539,2720.2,2720.0,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1739972196574,0.73539,2720.1,2720.0,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1739972196882,2.38977,2720.5,2720.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739972197175,0.73539,2720.2,2720.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739972197381,0.73539,2720.2,2720.1,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739972197782,0.5515,2720.5,2720.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972197985,0.73534,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972198176,0.73534,2720.3,2720.2,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739972198381,0.5515,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972198582,0.73534,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972198784,0.5515,2720.5,2720.2,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739972198986,0.73534,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972199287,0.5515,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972199483,1.32097,2720.6,2720.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739972199682,1.32097,2720.6,2720.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972199879,0.73521,2720.8,2720.5,3.14529]
["bitfinex-derivatives","ETHF0:USTF0",1739972200074,0.74163433,2721.4,2720.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739972200278,0.589,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972200588,0.589,2721.3,2720.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739972200589,0.7351,2721.2,2721.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739972200788,3.2078,2721.4,2720.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739972200979,3.2078,2721.4,2720.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739972201486,3.7871,2721.4,2720.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739972201686,0.5565,2721.3,2720.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739972201882,0.73518,2720.9,2720.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739972202586,0.73518,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972202587,0.7353,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972202782,0.589,2720.8,2720.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739972202988,0.73529,2720.5,2720.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739972203392,0.73529,2720.5,2720.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739972204090,1.1526,2720.7,2720.1,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739972204388,0.73532,2720.4,2720.1,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1739972204585,0.73532,2720.4,2720.1,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1739972204785,1.1526,2720.7,2720.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739972204984,0.73527,2720.6,2720.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739972205286,0.5793,2720.7,2720.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739972205488,0.5793,2720.7,2720.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739972205687,0.73528,2720.6,2720.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739972205881,3.2078,2721.0,2720.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739972206080,3.98991296,2722.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972206081,0.73518,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972206387,0.73518,2720.9,2720.8,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739972206591,0.73518,2720.9,2720.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739972206785,0.73529,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972207083,0.73531,2720.4,2720.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739972207291,0.73537,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972207887,1.28057,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972208692,0.73539,2720.1,2720.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972209285,5.04583,2720.8,2720.0,0.74093334]
["bitfinex-derivatives","ETHF0:USTF0",1739972209286,2.57332,2720.7,2720.0,0.74093334]
["bitfinex-derivatives","ETHF0:USTF0",1739972209487,0.73534,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972209690,0.73534,2720.3,2720.2,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739972210984,0.5335,2720.6,2720.2,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739972211185,0.5335,2720.6,2720.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739972211186,0.73531,2720.5,2720.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739972211495,0.73531,2720.4,2720.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739972211788,0.5335,2720.6,2720.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739972211994,1.26877,2720.6,2720.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739972212196,1.26877,2720.6,2720.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739972212391,1.26877,2720.6,2720.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739972212694,0.5335,2720.6,2720.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739972212987,1.26876,2720.6,2720.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739972213791,1.26876,2720.6,2720.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739972214391,0.5452,2720.7,2720.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739972214579,3.5134,2720.9,2720.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739972214785,5.04545,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972214986,0.73514,2721.1,2720.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739972215285,0.73514,2721.1,2721.0,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739972216293,0.73514,2721.1,2721.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739972221488,0.73514,2721.1,2721.0,3.16615]
["bitfinex-derivatives","ETHF0:USTF0",1739972221684,0.73514,2721.1,2721.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739972221891,0.73518,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972222093,0.73518,2720.9,2720.8,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739972222496,1.32138,2720.9,2720.8,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739972223693,1.32138,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972223902,0.73526,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972224201,0.73526,2720.6,2720.5,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739972224386,0.73526,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972224790,0.73526,2720.6,2720.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739972224791,0.73534,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972225092,0.73534,2720.3,2720.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972225093,0.73539,2720.1,2720.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972228002,1.32359,2720.1,2720.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972232302,4.26859,2720.1,2720.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972233198,6.5882,2720.1,2719.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739972233397,0.73556,2719.5,2719.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739972236197,0.73556,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972236506,0.73561,2719.3,2719.2,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972252117,6.0,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972252327,0.73583,2718.5,2718.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739972252627,0.73583,2718.5,2718.4,2.44425]
["bitfinex-derivatives","ETHF0:USTF0",1739972252924,0.73585,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972253124,0.73585,2718.4,2718.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739972253320,0.73585,2718.4,2718.3,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1739972254625,0.5756,2718.7,2718.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739972254928,0.73585,2718.4,2718.3,4.51716]
["bitfinex-derivatives","ETHF0:USTF0",1739972255724,3.2078,2719.1,2718.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739972255924,0.7358,2718.7,2718.5,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739972256114,1.83924,2719.0,2718.3,4.51716]
["bitfinex-derivatives","ETHF0:USTF0",1739972256420,1.8394,2718.8,2718.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739972256625,0.73585,2718.4,2718.3,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1739972256827,0.73585,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972258512,0.73585,2718.5,2718.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739972258716,0.73585,2718.4,2718.3,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1739972260318,0.73585,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972261121,0.73585,2718.4,2718.3,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1739972261927,1.83945,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972262227,2.945,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972262429,0.73579,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972262629,2.945,2718.8,2718.5,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739972262931,0.73577,2718.7,2718.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739972263227,0.73577,2718.7,2718.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739972263932,0.73577,2718.7,2718.6,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1739972264120,0.73577,2718.7,2718.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739972265526,2.945,2718.8,2718.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739972265726,0.73585,2718.4,2718.3,6.91188]
["bitfinex-derivatives","ETHF0:USTF0",1739972266324,0.73585,2718.4,2718.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1739972266724,0.73585,2718.4,2718.3,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739972267239,0.73585,2718.4,2718.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972268030,0.73585,2718.4,2718.3,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1739972268232,0.73585,2718.4,2718.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972268729,0.73588,2718.3,2718.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739972269233,0.73588,2718.3,2718.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739972269628,6.1975,2718.5,2718.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972269835,0.73591,2718.2,2718.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972270130,3.94371,2718.2,2718.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972275233,0.73591,2718.2,2718.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972277029,3.94371,2718.2,2718.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972285729,3.94371,2718.2,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972285730,0.73607,2717.6,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972286834,0.00551308,2717.8,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972287043,0.73606,2717.7,2717.5,1.83547]
["bitfinex-derivatives","ETHF0:USTF0",1739972287344,0.00551308,2717.8,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972287539,0.73607,2717.6,2717.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739972287739,0.73607,2717.6,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972287935,0.00551308,2717.8,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972288139,0.73605,2717.7,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739972288339,0.73607,2717.6,2717.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739972288540,0.73607,2717.6,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972288842,0.73606,2717.7,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739972289941,0.00551308,2717.8,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972290242,0.73607,2717.6,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972290838,0.00551308,2717.8,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972291048,0.73607,2717.7,2717.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739972292444,0.00551308,2717.8,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972292645,0.73607,2717.6,2717.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739972292840,0.73607,2717.6,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972293644,0.73607,2717.6,2717.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739972296443,0.73607,2717.6,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972297046,0.73607,2717.6,2717.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739972297950,0.73607,2717.6,2717.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739972303459,0.73613,2717.4,2717.3,0.56021308]
["bitfinex-derivatives","ETHF0:USTF0",1739972303944,0.73613,2717.4,2717.3,1.09921308]
["bitfinex-derivatives","ETHF0:USTF0",1739972304254,0.73613,2717.4,2717.3,0.54451308]
["bitfinex-derivatives","ETHF0:USTF0",1739972306349,0.73613,2717.4,2717.3,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972308251,0.73613,2717.4,2717.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739972308755,1.85823,2717.4,2717.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739972309257,2.59986433,2717.4,2717.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739972309755,1.85823,2717.4,2717.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739972310260,10.26823,2717.4,2717.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739972310656,11.00986433,2717.4,2717.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739972312162,0.73637,2716.5,2716.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739972312961,0.73637,2716.5,2716.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739972314856,4.3131,2716.8,2716.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739972315356,0.73637,2716.5,2716.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739972316156,3.2078,2716.5,2716.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739972316361,0.73642,2716.3,2716.2,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972317658,1.32332,2716.3,2716.2,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1739972322658,0.73656,2715.8,2715.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739972322960,0.73656,2715.8,2715.5,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1739972322961,0.73667,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972323261,0.73667,2715.4,2715.3,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739972323452,0.73667,2715.4,2715.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739972323959,0.00552334,2715.6,2715.3,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1739972324157,0.00552334,2715.6,2715.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739972324357,0.00552334,2715.6,2715.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739972324567,0.73664,2715.5,2715.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739972325260,0.00552334,2715.6,2715.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739972325464,0.74214334,2715.6,2715.4,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1739972325760,0.74215334,2715.6,2715.4,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739972326151,0.73664,2715.5,2715.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739972326355,0.73664,2715.5,2715.4,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739972327258,0.00552334,2715.6,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739972331660,2.945,2716.3,2715.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739972331860,0.73655,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972332061,0.73655,2715.9,2715.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739972332263,0.73655,2715.9,2715.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739972334761,0.73655,2715.9,2715.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739972334965,0.73655,2715.9,2715.8,1.84336]
["bitfinex-derivatives","ETHF0:USTF0",1739972336062,0.00552334,2716.1,2715.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739972336259,0.00552334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972337560,0.00552334,2716.1,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972337771,0.74202334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972338267,0.74200334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972338474,0.7365,2716.0,2715.9,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739972339870,0.7365,2716.0,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972340761,0.7365,2716.0,2715.9,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1739972341467,0.7365,2716.0,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972342572,0.7365,2716.0,2715.9,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739972342768,0.7365,2716.0,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972343672,0.7365,2716.0,2715.9,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1739972344072,0.7365,2716.0,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972344375,0.7365,2716.0,2715.9,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1739972344772,0.7365,2716.0,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972346972,0.74202334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972347163,0.00552334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972347572,0.74200334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972348676,0.00552334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972348972,0.74200334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972350171,0.00552334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972350673,0.00552334,2716.1,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972350873,0.7365,2716.0,2715.9,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1739972351074,0.74201334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972351275,0.74200334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972351680,0.7365,2716.0,2715.9,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1739972351869,0.7365,2716.0,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972352071,0.00552334,2716.1,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972352279,0.7365,2716.0,2715.9,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739972353175,0.74201334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972353972,0.7365,2716.0,2715.9,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739972354779,0.00552334,2716.1,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972354980,0.74200334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972355168,0.7365,2716.0,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972355371,0.74202334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972355975,0.00552334,2716.1,2715.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739972356175,0.7365,2716.0,2715.9,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739972356379,0.00552334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972356380,0.74201334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972356778,0.00552334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972357076,0.5801,2716.5,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972357279,3.2078,2717.0,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739972357484,0.7363,2716.8,2716.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739972357678,0.7363,2716.8,2716.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972358879,2.37219,2716.9,2716.7,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739972359380,1.26899,2716.9,2716.7,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739972359681,1.26898,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739972359985,0.73629,2716.8,2716.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972360484,1.26849,2716.8,2716.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972361681,0.5322,2716.8,2716.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972361884,0.00552334,2717.0,2716.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972362192,0.00552334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739972362787,1.26831,2717.5,2717.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739972363082,0.5322,2717.5,2717.4,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1739972363291,0.5369,2717.9,2717.4,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1739972363494,0.73608,2717.6,2717.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739972364989,0.00552334,2717.8,2717.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739972365184,0.00552334,2717.8,2717.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739972365390,0.73607,2717.6,2717.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739972366288,0.7361,2717.5,2717.4,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739972366483,0.00552334,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972366685,1.1089,2717.4,2717.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739972366993,0.73615,2717.3,2717.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739972367295,0.542,2717.4,2717.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739972367491,0.73613,2717.4,2717.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739972367698,0.73615,2717.3,2717.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739972367894,1.1162,2717.7,2717.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739972368291,0.73611,2717.5,2717.3,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739972368491,0.73611,2717.5,2717.3,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739972368991,0.73611,2717.5,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739972369296,0.5493,2717.7,2717.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739972369598,0.73613,2717.4,2717.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739972370704,0.73613,2717.4,2717.3,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739972370997,0.73613,2717.4,2717.3,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1739972371300,0.5493,2717.7,2717.3,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739972371489,0.73612,2717.5,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739972371695,0.73608,2717.6,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739972371890,0.7361,2717.5,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739972372593,0.5493,2717.7,2717.3,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739972372792,0.00552334,2717.8,2717.5,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739972372994,0.00552334,2717.8,2717.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739972372995,0.73605,2717.7,2717.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739972373195,0.73605,2717.7,2717.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739972373499,0.00552334,2717.8,2717.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739972373500,0.73607,2717.6,2717.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739972374192,0.00552334,2717.8,2717.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739972374395,0.00552334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972374592,0.00552334,2717.8,2717.7,3.14604]
["bitfinex-derivatives","ETHF0:USTF0",1739972374795,0.74154334,2717.8,2717.7,3.14604]
["bitfinex-derivatives","ETHF0:USTF0",1739972374993,0.7361,2717.5,2717.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739972375193,0.73613,2717.4,2717.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739972375392,0.73615,2717.3,2717.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739972375593,0.73615,2717.3,2717.2,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739972375796,4.904,2717.7,2717.2,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1739972375994,0.73612,2717.5,2717.2,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739972376298,0.73615,2717.3,2717.2,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739972376799,0.73615,2717.3,2717.2,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1739972377000,0.73615,2717.3,2717.2,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739972377897,0.73615,2717.3,2717.2,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739972378299,0.73615,2717.3,2717.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739972378997,0.73615,2717.3,2717.2,3.14918]
["bitfinex-derivatives","ETHF0:USTF0",1739972379801,1.6962,2717.7,2717.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739972380001,0.73613,2717.4,2717.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739972380201,1.6962,2717.7,2717.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739972380498,1.1409,2717.7,2717.2,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739972380693,0.73608,2717.6,2717.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739972380901,0.73608,2717.6,2717.5,3.14608]
["bitfinex-derivatives","ETHF0:USTF0",1739972381398,0.73608,2717.6,2717.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972384513,0.73607,2717.6,2717.5,3.14609]
["bitfinex-derivatives","ETHF0:USTF0",1739972384808,0.73607,2717.6,2717.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739972385104,1.32056,2717.7,2717.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972385306,0.73606,2717.7,2717.6,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1739972386110,0.73606,2717.7,2717.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739972386710,1.29066,2717.7,2717.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739972387306,0.74156334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972387907,0.00552334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972388107,0.74154334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972388410,0.00552334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972388812,0.74154334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972389002,0.00552334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972389712,0.74154334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972390607,0.00552334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972391413,0.00552334,2717.8,2717.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739972391610,0.00552334,2717.8,2717.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739972391816,0.00552334,2717.8,2717.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739972391817,0.73607,2717.6,2717.5,3.14609]
["bitfinex-derivatives","ETHF0:USTF0",1739972392019,0.73607,2717.6,2717.5,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1739972392720,1.28856,2717.7,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739972393116,0.5525,2717.7,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739972393615,0.74155334,2717.8,2717.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1739972393818,0.74155334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972394814,0.74154334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972395216,0.00552334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972396219,0.74154334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972399325,0.74156334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739972400516,0.00552334,2717.8,2717.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739972400820,0.73604,2717.7,2717.6,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1739972401215,0.73604,2717.7,2717.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739972401416,0.00552334,2717.8,2717.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739972401621,0.7361,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972401923,0.7361,2717.5,2717.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739972403219,0.7361,2717.5,2717.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739972408024,0.7361,2717.5,2717.1,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739972408025,0.5361,2717.6,2717.1,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739972408327,0.73629,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972408528,0.73627,2716.9,2716.8,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739972408921,0.73628,2716.9,2716.8,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739972409523,1.698,2717.2,2716.7,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739972409730,0.73622,2717.1,2717.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739972410627,0.5413,2717.2,2716.7,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739972410829,0.73626,2717.0,2716.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739972411620,0.73623,2717.1,2717.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739972412019,0.73626,2717.0,2716.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739972412329,0.73629,2716.8,2716.7,6.34011]
["bitfinex-derivatives","ETHF0:USTF0",1739972412531,0.73629,2716.8,2716.7,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739972413027,0.73629,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972413227,0.73634,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972414130,0.73634,2716.6,2716.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739972414131,0.73642,2716.3,2716.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739972415228,0.73648,2716.1,2716.0,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739972418526,0.73648,2716.1,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972418735,0.73656,2715.8,2715.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739972419035,0.73659,2715.7,2715.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739972419928,0.5833,2715.9,2715.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739972420133,0.73657,2715.8,2715.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739972420335,0.73657,2715.8,2715.6,4.23159]
["bitfinex-derivatives","ETHF0:USTF0",1739972420637,0.5833,2715.9,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739972420937,0.73651,2716.0,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972421137,0.73655,2715.9,2715.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972421438,1.1203,2716.2,2715.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972421730,2.96147,2716.2,2715.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1739972421935,1.1203,2716.2,2715.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1739972422131,0.73654,2715.9,2715.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1739972422333,1.1203,2716.2,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972422836,0.73653,2715.9,2715.8,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1739972423735,0.73653,2715.9,2715.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739972424933,0.73653,2715.9,2715.8,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1739972425337,0.5529,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972425633,2.95052334,2716.3,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972425835,0.73647,2716.2,2716.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739972427834,0.00552334,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739972428035,0.74194334,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739972428540,0.00552334,2716.3,2716.2,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739972429947,0.00552334,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972430246,0.74194334,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972430445,0.74194334,2716.3,2716.1,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1739972430745,0.74195334,2716.3,2716.1,4.26516]
["bitfinex-derivatives","ETHF0:USTF0",1739972430935,0.00552334,2716.3,2716.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1739972431136,0.74196334,2716.3,2716.1,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1739972431343,0.00552334,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739972431538,0.00552334,2716.3,2716.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1739972432140,0.00552334,2716.3,2716.2,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1739972434243,0.00552334,2716.3,2716.2,10.47675]
["bitfinex-derivatives","ETHF0:USTF0",1739972434445,1.1347,2717.1,2716.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739972434643,0.73628,2716.9,2716.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739972435444,0.73628,2716.9,2716.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739972437649,0.73629,2716.8,2716.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739972439345,0.73629,2716.8,2716.7,3.12731]
["bitfinex-derivatives","ETHF0:USTF0",1739972439547,2.98076334,2717.1,2716.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739972439846,0.73627,2716.9,2716.8,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1739972440547,0.73627,2716.9,2716.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739972440748,0.73627,2716.9,2716.8,2.35749]
["bitfinex-derivatives","ETHF0:USTF0",1739972440944,0.73627,2716.9,2716.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739972442042,0.73624,2717.0,2716.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739972442342,0.00552334,2717.1,2716.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739972442343,0.73626,2716.9,2716.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739972442549,0.73626,2716.9,2716.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739972443446,0.73626,2716.9,2716.8,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739972443745,0.73626,2716.9,2716.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739972443948,0.73626,2716.9,2716.8,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739972444246,0.73626,2716.9,2716.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739972446052,0.73626,2716.9,2716.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1739972446254,0.73626,2716.9,2716.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739972446657,0.73631,2716.7,2716.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739972446952,0.73631,2716.7,2716.6,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739972447151,0.73631,2716.7,2716.6,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1739972448954,0.73631,2716.7,2716.6,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739972449456,0.73631,2716.7,2716.6,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1739972450449,0.73631,2716.7,2716.6,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739972451755,0.73631,2716.7,2716.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739972452947,5.36112,2717.0,2716.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739972452948,3.2078,2716.8,2716.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739972453146,0.73637,2716.5,2716.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739972453456,0.73637,2716.5,2716.4,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739972458061,0.5384,2716.6,2716.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739972458352,0.73642,2716.3,2716.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739972458557,0.73642,2716.3,2716.2,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739972458752,0.73642,2716.3,2716.2,4.48575]
["bitfinex-derivatives","ETHF0:USTF0",1739972458965,0.73642,2716.3,2716.2,6.87375]
["bitfinex-derivatives","ETHF0:USTF0",1739972459464,0.73642,2716.3,2716.2,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739972460456,0.73642,2716.3,2716.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739972460664,0.73642,2716.3,2716.2,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739972462263,0.73642,2716.3,2716.2,6.87375]
["bitfinex-derivatives","ETHF0:USTF0",1739972462657,0.73642,2716.3,2716.2,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739972462858,0.73642,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972463066,0.73656,2715.8,2715.7,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1739972463268,0.73656,2715.8,2715.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739972463475,0.73656,2715.8,2715.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739972464364,0.73656,2715.8,2715.7,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1739972464563,0.73656,2715.8,2715.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739972465162,0.73656,2715.8,2715.6,24.36439]
["bitfinex-derivatives","ETHF0:USTF0",1739972465163,0.73659,2715.7,2715.6,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1739972465359,0.73661,2715.6,2715.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972465956,0.73664,2715.5,2715.4,1.14542334]
["bitfinex-derivatives","ETHF0:USTF0",1739972466264,0.73664,2715.5,2715.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972468965,1.84168,2715.4,2715.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972469170,0.73675,2715.1,2715.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972469468,0.7368,2714.9,2714.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739972469769,0.5858,2715.0,2714.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739972469969,0.73691,2714.5,2714.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739972470170,0.73691,2714.5,2714.4,5.60232334]
["bitfinex-derivatives","ETHF0:USTF0",1739972470770,0.73691,2714.5,2714.4,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739972470978,0.73691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972471674,1.27071,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972474368,0.73691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972474768,0.5359,2714.9,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972475068,0.73689,2714.6,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972475270,0.73689,2714.6,2714.4,0.74245334]
["bitfinex-derivatives","ETHF0:USTF0",1739972475479,0.73689,2714.6,2714.5,36.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739972475778,0.73689,2714.6,2714.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739972476476,0.73684,2714.8,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739972476676,3.2078,2715.0,2714.6,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1739972476878,3.94459,2715.0,2714.7,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739972477076,3.94459,2715.0,2714.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739972477373,5.05484334,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972477572,0.73671,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972477773,3.21332334,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972477974,0.73672,2715.3,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739972478173,1.84154,2715.6,2715.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739972478379,0.73665,2715.5,2715.2,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739972478580,0.73665,2715.5,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972479181,0.73667,2715.4,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972482179,5.05483334,2715.7,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972482180,3.21332334,2715.7,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972482380,0.73666,2715.5,2715.3,3.12669]
["bitfinex-derivatives","ETHF0:USTF0",1739972482580,3.21332334,2715.7,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972482781,0.73666,2715.5,2715.3,3.12668]
["bitfinex-derivatives","ETHF0:USTF0",1739972482981,3.21332334,2715.7,2715.3,3.12668]
["bitfinex-derivatives","ETHF0:USTF0",1739972483484,0.73667,2715.4,2715.3,3.12668]
["bitfinex-derivatives","ETHF0:USTF0",1739972483986,0.73667,2715.4,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972485188,0.73666,2715.5,2715.4,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739972485784,3.21332334,2715.7,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972485988,0.73665,2715.5,2715.4,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739972488487,0.73665,2715.5,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739972490692,3.21332334,2715.7,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972490890,0.73667,2715.5,2715.4,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739972491788,3.21332334,2715.7,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972491991,0.73664,2715.6,2715.5,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739972492191,0.73667,2715.5,2715.4,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739972493392,0.73663,2715.6,2715.5,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739972493590,3.94993334,2715.7,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739972493791,3.21332334,2715.7,2715.3,4.23174]
["bitfinex-derivatives","ETHF0:USTF0",1739972493992,0.73665,2715.6,2715.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739972495094,5.05484334,2715.7,2715.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972495294,0.73667,2715.5,2715.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739972496998,3.94993334,2715.7,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739972497696,3.94993334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972498290,3.21332334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972498491,3.94991334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972500892,3.94991334,2715.7,2715.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739972502603,3.94991334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972503990,3.94991334,2715.7,2715.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739972504192,3.94991334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972505098,3.94991334,2715.7,2715.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739972505300,3.94991334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972506600,0.74211334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972506801,0.00552334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972507502,0.74211334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972507905,0.74211334,2715.7,2715.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739972508515,0.74211334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972509002,0.00552334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972510403,0.74211334,2715.7,2715.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739972510603,0.74211334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972511108,0.00552334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972512505,0.74211334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972515099,0.00552334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972515503,0.74211334,2715.7,2715.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739972516309,0.74211334,2715.7,2715.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739972517005,0.00552334,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972517208,0.73669,2715.3,2715.2,5.61282]
["bitfinex-derivatives","ETHF0:USTF0",1739972517508,0.73669,2715.3,2715.2,8.00182]
["bitfinex-derivatives","ETHF0:USTF0",1739972518405,0.73669,2715.3,2715.2,7.2651]
["bitfinex-derivatives","ETHF0:USTF0",1739972518605,0.73669,2715.3,2715.2,8.00182]
["bitfinex-derivatives","ETHF0:USTF0",1739972519709,0.73669,2715.3,2715.2,7.2651]
["bitfinex-derivatives","ETHF0:USTF0",1739972520009,0.73669,2715.3,2715.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1739972520399,0.73669,2715.3,2715.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1739972520606,0.73678,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972521106,4.3481,2715.2,2714.7,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1739972521310,1.8419,2715.1,2714.5,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1739972521506,0.73688,2714.6,2714.5,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1739972521706,0.73688,2714.6,2714.5,7.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739972522609,0.73688,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972523207,0.73691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972523516,1.28691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972525809,0.5331,2714.8,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972526006,0.73687,2714.7,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972526208,3.2078,2714.9,2714.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739972526410,0.73679,2715.0,2714.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739972526612,3.2078,2715.3,2714.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739972526815,0.73673,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972527013,0.572,2715.4,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739972527309,0.73672,2715.2,2715.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739972527516,5.04956,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972527716,0.73683,2714.8,2714.7,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739972528513,0.73683,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972528812,0.73691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972529119,0.7369,2714.6,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972529314,0.7369,2714.6,2714.4,0.74246334]
["bitfinex-derivatives","ETHF0:USTF0",1739972529514,0.73691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972530309,0.7369,2714.6,2714.4,0.74245334]
["bitfinex-derivatives","ETHF0:USTF0",1739972530515,0.7369,2714.6,2714.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739972536315,0.73691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972536525,1.31441,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972537821,1.31441,2714.5,2714.4,0.74246334]
["bitfinex-derivatives","ETHF0:USTF0",1739972538214,1.31441,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972538417,1.31441,2714.5,2714.4,0.74246334]
["bitfinex-derivatives","ETHF0:USTF0",1739972539523,1.31441,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972542027,1.31441,2714.5,2714.4,0.74246334]
["bitfinex-derivatives","ETHF0:USTF0",1739972542411,1.31441,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972544626,1.31441,2714.5,2714.4,0.74246334]
["bitfinex-derivatives","ETHF0:USTF0",1739972545123,1.31441,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972546526,4.52221,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972547326,4.52221,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972547327,0.73716,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972547631,0.73721,2713.4,2713.3,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739972547829,1.84271,2713.9,2713.3,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739972548029,0.73717,2713.6,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739972548224,0.5488,2713.9,2713.3,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739972548528,0.00552334,2713.8,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739972548730,0.74262334,2713.8,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739972549030,0.74264334,2713.8,2713.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739972549222,0.74264334,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739972549427,0.00552334,2713.8,2713.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739972549623,0.00552334,2713.8,2713.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739972549817,0.00552334,2713.8,2713.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739972550229,0.74263334,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739972550431,0.00552334,2713.8,2713.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739972550930,0.00552334,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739972551331,0.00552334,2713.8,2713.7,6.33493]
["bitfinex-derivatives","ETHF0:USTF0",1739972551937,0.5781,2714.4,2713.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739972552231,1.31505,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739972552422,0.5781,2714.4,2714.3,3.71317]
["bitfinex-derivatives","ETHF0:USTF0",1739972552623,1.31504,2714.4,2714.3,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739972553133,1.31504,2714.4,2714.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739972553823,1.31504,2714.4,2714.3,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1739972554019,1.31504,2714.4,2714.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739972554420,1.31504,2714.4,2714.3,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1739972554823,1.31504,2714.4,2714.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739972555425,1.31504,2714.4,2714.3,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739972558329,0.73694,2714.4,2714.3,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1739972558634,0.00552334,2714.6,2714.3,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739972558837,0.00552334,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972560738,0.00552334,2714.6,2714.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1739972564236,0.00552334,2714.6,2714.5,1.62214375]
["bitfinex-derivatives","ETHF0:USTF0",1739972564837,0.73677,2715.1,2714.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739972565039,0.73677,2715.1,2715.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739972565245,0.73677,2715.1,2715.0,3.12678]
["bitfinex-derivatives","ETHF0:USTF0",1739972565734,0.73677,2715.1,2715.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972566043,0.7368,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972575344,0.7368,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739972577955,0.7368,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972578754,1.2712,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972582250,0.7368,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739972582953,0.7368,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972583154,0.7368,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739972584057,1.27299,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739972584354,3.21332334,2715.3,2714.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972584552,0.73675,2715.2,2715.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739972584747,0.73675,2715.2,2715.1,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1739972585348,3.95004334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739972585754,3.95004334,2715.3,2715.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739972585755,0.73672,2715.2,2715.1,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1739972587055,3.21332334,2715.3,2715.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739972587256,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739972587552,0.74221334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739972587758,0.00552334,2715.3,2715.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739972588051,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739972588251,0.5399,2715.8,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739972588450,1.27913433,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972588451,0.5375,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972588650,3.94943433,2716.2,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739972588856,0.73653,2715.9,2715.7,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1739972589155,0.5399,2716.1,2715.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972589457,0.5399,2716.1,2715.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739972589651,0.5399,2716.1,2715.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972589652,0.73656,2715.8,2715.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972589855,0.73655,2715.9,2715.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972590057,0.73652,2716.0,2715.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739972590853,0.73653,2715.9,2715.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739972591357,0.5399,2716.1,2715.7,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1739972591558,0.73655,2715.9,2715.7,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1739972591759,0.73655,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972592160,0.73655,2715.9,2715.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972592660,0.5399,2716.1,2715.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972592862,1.27639,2716.1,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739972593353,0.5399,2716.1,2715.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739972593551,0.7365,2716.0,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739972593753,0.7365,2716.1,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739972593954,0.7365,2716.0,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739972594159,0.7365,2716.1,2716.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739972599162,0.7365,2716.1,2716.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1739972599354,0.00552334,2716.2,2716.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739972599561,0.74199334,2716.2,2716.1,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1739972599755,0.74199334,2716.2,2716.1,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1739972599963,0.74199334,2716.2,2716.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739972600263,0.74199334,2716.2,2716.1,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1739972600858,0.00552334,2716.2,2716.1,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1739972601164,0.74197334,2716.2,2716.1,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1739972601356,0.00552334,2716.2,2716.1,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1739972601556,0.74197334,2716.2,2716.1,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1739972604464,0.74197334,2716.2,2716.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739972604661,0.74197334,2716.2,2716.1,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1739972606267,0.74197334,2716.2,2716.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739972611674,0.74197334,2716.2,2716.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739972612063,0.73653,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972612365,0.73653,2715.9,2715.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972612766,0.73661,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972612962,0.73661,2715.6,2715.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972614775,0.73661,2715.6,2715.5,6.33244]
["bitfinex-derivatives","ETHF0:USTF0",1739972615067,0.73661,2715.6,2715.5,6.87484]
["bitfinex-derivatives","ETHF0:USTF0",1739972615768,0.73661,2715.6,2715.5,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739972616068,0.73661,2715.6,2715.5,6.87484]
["bitfinex-derivatives","ETHF0:USTF0",1739972621976,0.5562,2716.0,2715.5,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739972622173,0.73654,2715.9,2715.8,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739972622472,0.7366,2715.8,2715.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972623071,0.73659,2715.7,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739972623264,0.5562,2716.0,2715.5,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739972623570,0.73659,2715.7,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739972624873,0.5562,2716.0,2715.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972625074,0.73659,2715.8,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739972625274,2.39749,2716.0,2715.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972625476,0.73661,2715.7,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739972625877,0.73661,2715.6,2715.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972626081,0.73661,2715.6,2715.5,6.33244]
["bitfinex-derivatives","ETHF0:USTF0",1739972627189,0.73661,2715.6,2715.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739972627376,0.73661,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972627677,0.73661,2715.6,2715.5,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739972628180,0.5623,2715.7,2715.5,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739972628382,0.73661,2715.7,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739972628886,4.78637,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972629076,0.73661,2715.6,2715.5,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739972631988,0.73661,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972632487,0.73661,2715.6,2715.5,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739972632785,0.7366,2715.7,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739972632987,4.25464,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972633184,0.73653,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972633388,0.73653,2715.9,2715.8,3.12456]
["bitfinex-derivatives","ETHF0:USTF0",1739972633593,0.73653,2715.9,2715.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972634082,0.73653,2715.9,2715.8,3.12456]
["bitfinex-derivatives","ETHF0:USTF0",1739972634582,0.00552334,2716.2,2715.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972634887,0.73653,2715.9,2715.8,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1739972635188,0.73653,2715.9,2715.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972635685,0.73653,2715.9,2715.8,3.12456]
["bitfinex-derivatives","ETHF0:USTF0",1739972636284,5.05447334,2716.2,2715.8,3.12456]
["bitfinex-derivatives","ETHF0:USTF0",1739972636589,0.73653,2715.9,2715.8,3.12455]
["bitfinex-derivatives","ETHF0:USTF0",1739972637289,0.73653,2716.0,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739972638982,0.73653,2715.9,2715.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972639486,0.73653,2715.9,2715.8,3.12456]
["bitfinex-derivatives","ETHF0:USTF0",1739972641682,0.73653,2715.9,2715.8,3.65776]
["bitfinex-derivatives","ETHF0:USTF0",1739972642779,0.73653,2716.0,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739972643981,0.7365,2716.1,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972644785,0.00552334,2716.2,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972645089,0.00552334,2716.2,2715.8,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1739972645090,0.74199334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972646576,0.74199334,2716.2,2715.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1739972646782,0.73653,2715.9,2715.8,6.86553]
["bitfinex-derivatives","ETHF0:USTF0",1739972646978,0.73653,2716.0,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739972647686,1.29949334,2716.2,2715.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1739972647883,0.73653,2716.0,2715.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972648085,0.73653,2715.9,2715.8,6.86553]
["bitfinex-derivatives","ETHF0:USTF0",1739972648991,1.29949334,2716.2,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972648992,0.73651,2716.1,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972649996,0.56302334,2716.2,2715.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1739972650195,0.74200334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972652595,0.00552334,2716.2,2715.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1739972652801,0.73652,2716.1,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972653604,0.74199334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972661706,0.00552334,2716.2,2716.1,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739972671307,0.74197334,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972671501,0.73653,2715.9,2715.8,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1739972671701,0.73653,2715.9,2715.8,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739972672103,0.73653,2715.9,2715.8,3.65676]
["bitfinex-derivatives","ETHF0:USTF0",1739972673301,0.73653,2715.9,2715.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739972673501,0.73656,2715.8,2715.7,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739972673812,1.27046,2715.8,2715.7,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739972674005,1.27046,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972674205,0.73661,2715.6,2715.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739972674406,0.73661,2715.6,2715.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972677307,0.74163433,2716.0,2715.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972677514,0.5484,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739972677705,0.5484,2716.0,2715.9,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1739972678212,4.52264,2716.3,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972678410,0.55392334,2716.2,2716.0,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1739972678613,1.29039334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972679109,0.55392334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972679312,0.00552334,2716.2,2716.1,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739972679705,0.00552334,2716.2,2716.1,4.48778]
["bitfinex-derivatives","ETHF0:USTF0",1739972680709,0.74197334,2716.2,2716.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739972680916,0.74197334,2716.2,2716.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739972681119,0.74197334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972682718,0.73648,2716.1,2716.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739972683017,0.73648,2716.1,2716.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972684215,1.32588,2716.1,2716.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972684412,0.5894,2716.1,2716.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972684613,1.32588,2716.1,2716.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972686421,1.32588,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972686614,1.32588,2716.1,2716.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739972686815,1.32588,2716.1,2716.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972687714,1.32588,2716.1,2716.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739972687910,1.32588,2716.1,2716.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972689216,2.43062,2716.1,2715.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972689425,4.4944,2716.0,2715.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972689714,1.84134,2715.9,2715.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972689914,0.73656,2715.8,2715.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972690115,0.73659,2715.7,2715.6,1.85681]
["bitfinex-derivatives","ETHF0:USTF0",1739972690325,0.73659,2715.7,2715.6,4.24381]
["bitfinex-derivatives","ETHF0:USTF0",1739972690724,0.73659,2715.7,2715.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739972690925,0.73659,2715.7,2715.6,4.24381]
["bitfinex-derivatives","ETHF0:USTF0",1739972691422,0.73655,2715.9,2715.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739972691820,3.7579,2716.0,2715.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739972692022,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972692225,0.73671,2715.3,2715.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972692428,1.6553,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972692624,0.73675,2715.1,2715.0,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972693226,1.6553,2715.6,2715.0,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972693227,1.6553,2715.6,2715.0,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1739972693421,0.73675,2715.1,2715.0,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1739972693823,0.73674,2715.2,2715.0,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1739972694121,1.6553,2715.6,2715.0,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972694426,0.73672,2715.2,2715.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739972694730,0.73672,2715.2,2715.1,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1739972695526,0.73672,2715.2,2715.1,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1739972695728,0.73672,2715.2,2715.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739972697126,0.73672,2715.2,2715.1,4.80793]
["bitfinex-derivatives","ETHF0:USTF0",1739972699423,0.73672,2715.2,2715.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739972699618,0.73672,2715.2,2715.1,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1739972699823,0.73672,2715.2,2715.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739972700226,0.73672,2715.2,2715.1,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1739972700424,1.0762,2715.6,2715.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739972700625,0.7367,2715.3,2715.2,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739972701131,2.91775,2715.6,2715.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739972701323,0.73672,2715.2,2715.1,4.80792]
["bitfinex-derivatives","ETHF0:USTF0",1739972702131,0.5417,2715.6,2715.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739972702331,0.5814,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972702526,2.42275,2715.9,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739972702720,0.73656,2715.8,2715.7,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739972703127,3.7672,2716.0,2715.7,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739972703327,3.2078,2716.0,2715.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739972703539,3.2078,2716.0,2715.8,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1739972703829,0.7365,2716.1,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739972704427,0.73653,2716.0,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739972704824,0.00552334,2716.2,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739972705032,0.73648,2716.1,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739972705232,0.7365,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739972705431,0.74199334,2716.2,2716.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739972705628,0.00552334,2716.2,2716.1,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1739972706537,0.00552334,2716.2,2716.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972706725,0.74197334,2716.2,2716.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972707833,0.73656,2715.8,2715.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739972708030,0.73656,2715.8,2715.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739972710039,0.73655,2715.9,2715.7,3.12457]
["bitfinex-derivatives","ETHF0:USTF0",1739972710337,3.7521,2716.1,2715.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739972710536,0.5443,2716.1,2715.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739972710735,0.74199334,2716.2,2715.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739972711035,0.74199334,2716.2,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972711234,0.00552334,2716.2,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972711435,0.73648,2716.1,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972711633,0.73648,2716.1,2716.0,3.12348]
["bitfinex-derivatives","ETHF0:USTF0",1739972711945,0.74199334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972712337,0.73648,2716.1,2716.0,3.12349]
["bitfinex-derivatives","ETHF0:USTF0",1739972712636,0.00552334,2716.2,2716.0,3.12349]
["bitfinex-derivatives","ETHF0:USTF0",1739972712935,0.73648,2716.1,2716.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972714331,0.00552334,2716.2,2715.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972714528,0.7365,2716.0,2715.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972715446,0.7365,2716.0,2715.9,3.12353]
["bitfinex-derivatives","ETHF0:USTF0",1739972716543,0.73649,2716.1,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972717740,0.74198334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972718142,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972718348,0.74197334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739972718657,0.74163433,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972718833,0.7363,2716.8,2716.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739972719034,0.7363,2716.8,2716.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739972719944,0.73629,2716.8,2716.7,3.12331]
["bitfinex-derivatives","ETHF0:USTF0",1739972720541,0.0054823,2717.0,2716.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739972720848,0.0054823,2717.0,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972721138,0.73627,2716.9,2716.7,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739972721439,0.73629,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972721640,1.30129,2716.9,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972721846,0.565,2716.9,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972722143,0.73629,2716.8,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972722832,0.73629,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972723142,0.73629,2716.8,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972723737,0.565,2716.9,2716.7,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739972723938,1.30127,2716.9,2716.7,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739972724144,0.565,2716.9,2716.7,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739972724341,0.73629,2716.8,2716.7,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739972724550,0.73629,2716.8,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972726446,0.73629,2716.8,2716.7,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739972726745,0.0054823,2717.0,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972726942,0.73628,2716.9,2716.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739972727749,0.0054823,2717.0,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972728049,0.73629,2716.8,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972728442,0.73629,2716.8,2716.7,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739972729038,0.73629,2716.8,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972731154,0.73629,2716.8,2716.7,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739972731353,0.73629,2716.8,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972731557,0.73629,2716.8,2716.7,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739972731746,0.73629,2716.8,2716.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739972733850,0.73629,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972734054,0.73634,2716.6,2716.5,0.59512334]
["bitfinex-derivatives","ETHF0:USTF0",1739972734352,0.73634,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972734855,1.29764,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972740966,0.73634,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972741175,0.73634,2716.6,2716.5,0.54772334]
["bitfinex-derivatives","ETHF0:USTF0",1739972742157,0.73634,2716.6,2716.5,1.28409334]
["bitfinex-derivatives","ETHF0:USTF0",1739972742664,0.73634,2716.6,2716.5,3.67009334]
["bitfinex-derivatives","ETHF0:USTF0",1739972742961,0.73634,2716.6,2716.5,2.93372334]
["bitfinex-derivatives","ETHF0:USTF0",1739972743262,0.73634,2716.6,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972743457,0.73634,2716.6,2716.5,6.87789334]
["bitfinex-derivatives","ETHF0:USTF0",1739972743664,2.40848,2716.9,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972743856,0.73634,2716.7,2716.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739972744162,0.73631,2716.8,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739972745164,0.0054823,2717.0,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972745359,0.73628,2716.9,2716.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739972745564,0.73633,2716.7,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972745861,0.0054823,2717.0,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972746061,0.73634,2716.6,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972747559,0.73634,2716.6,2716.5,3.75552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972747757,0.73634,2716.6,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972748264,0.73634,2716.6,2716.5,6.87789334]
["bitfinex-derivatives","ETHF0:USTF0",1739972749869,0.5423,2716.8,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972750070,0.73634,2716.6,2716.5,6.87787334]
["bitfinex-derivatives","ETHF0:USTF0",1739972751264,0.73634,2716.6,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972754074,0.73634,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739972754267,0.5423,2716.8,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972754468,0.73634,2716.6,2716.5,6.87788334]
["bitfinex-derivatives","ETHF0:USTF0",1739972755173,0.73634,2716.6,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972758369,0.73634,2716.6,2716.5,6.87789334]
["bitfinex-derivatives","ETHF0:USTF0",1739972758575,0.73634,2716.7,2716.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739972758976,0.73634,2716.6,2716.5,6.87787334]
["bitfinex-derivatives","ETHF0:USTF0",1739972759176,0.73634,2716.6,2716.5,6.14152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972759678,0.73634,2716.6,2716.5,6.87789334]
["bitfinex-derivatives","ETHF0:USTF0",1739972761686,0.73634,2716.6,2716.5,7.43249334]
["bitfinex-derivatives","ETHF0:USTF0",1739972761874,0.73634,2716.7,2716.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739972762783,0.73634,2716.6,2716.5,6.69612334]
["bitfinex-derivatives","ETHF0:USTF0",1739972764294,0.73634,2716.6,2716.5,7.43249334]
["bitfinex-derivatives","ETHF0:USTF0",1739972764487,0.73634,2716.6,2716.5,6.69612334]
["bitfinex-derivatives","ETHF0:USTF0",1739972764689,0.73634,2716.6,2716.5,7.43249334]
["bitfinex-derivatives","ETHF0:USTF0",1739972765395,0.73634,2716.6,2716.5,6.69612334]
["bitfinex-derivatives","ETHF0:USTF0",1739972765596,0.73634,2716.6,2716.5,7.43249334]
["bitfinex-derivatives","ETHF0:USTF0",1739972765796,0.73634,2716.6,2716.5,6.69612334]
["bitfinex-derivatives","ETHF0:USTF0",1739972767198,0.73634,2716.6,2716.5,4.31012334]
["bitfinex-derivatives","ETHF0:USTF0",1739972767401,0.73634,2716.6,2716.5,3.48832334]
["bitfinex-derivatives","ETHF0:USTF0",1739972768199,0.73634,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972768797,1.85164,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972769391,2.59327433,2716.6,2716.5,0.00112917]
["bitfinex-derivatives","ETHF0:USTF0",1739972771601,1.85164,2716.6,2716.5,0.00112917]
["bitfinex-derivatives","ETHF0:USTF0",1739972772209,2.59327433,2716.6,2716.5,0.00112917]
["bitfinex-derivatives","ETHF0:USTF0",1739972779506,2.59327433,2716.6,2716.5,0.00020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972780694,1.85164,2716.6,2716.5,0.00020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972782908,0.73634,2716.6,2716.5,0.00020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972783213,0.73634,2716.6,2716.5,1.71020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972787205,0.73634,2716.6,2716.5,2.44657607]
["bitfinex-derivatives","ETHF0:USTF0",1739972787411,0.73634,2716.6,2716.5,1.71020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972788904,0.73634,2716.6,2716.5,2.44657607]
["bitfinex-derivatives","ETHF0:USTF0",1739972789111,0.73634,2716.6,2716.5,1.71020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972789313,0.73634,2716.6,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972790111,0.73634,2716.6,2716.5,4.83257607]
["bitfinex-derivatives","ETHF0:USTF0",1739972790312,1.8461023,2717.0,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972790507,0.73634,2716.7,2716.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739972791709,0.0054823,2717.0,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972791907,0.73634,2716.6,2716.5,4.83255607]
["bitfinex-derivatives","ETHF0:USTF0",1739972792114,0.73634,2716.6,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972793515,0.73634,2716.6,2716.5,4.83257607]
["bitfinex-derivatives","ETHF0:USTF0",1739972793810,0.73634,2716.6,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972794114,0.73634,2716.6,2716.5,1.71020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972802017,0.73634,2716.7,2716.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739972802518,0.73634,2716.6,2716.5,2.44655607]
["bitfinex-derivatives","ETHF0:USTF0",1739972802720,3.13103663,2717.0,2716.5,1.71020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972802918,0.73633,2716.7,2716.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739972803317,0.74711663,2717.0,2716.5,1.71020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972803519,0.73632,2716.8,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739972804322,0.73632,2716.8,2716.7,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739972806619,0.73632,2716.8,2716.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972808924,0.73632,2716.8,2716.5,2.44657607]
["bitfinex-derivatives","ETHF0:USTF0",1739972808925,0.73634,2716.6,2716.5,1.71020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972809122,0.73634,2716.6,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972809722,0.73634,2716.6,2716.5,4.83257607]
["bitfinex-derivatives","ETHF0:USTF0",1739972810620,0.73634,2716.6,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972811629,0.73634,2716.6,2716.5,4.83257607]
["bitfinex-derivatives","ETHF0:USTF0",1739972812126,0.74711663,2717.0,2716.5,5.93712607]
["bitfinex-derivatives","ETHF0:USTF0",1739972812319,0.73631,2716.8,2716.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739972813516,0.73634,2716.6,2716.5,4.83256607]
["bitfinex-derivatives","ETHF0:USTF0",1739972815231,0.73634,2716.7,2716.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739972816123,0.73634,2716.6,2716.5,4.83253607]
["bitfinex-derivatives","ETHF0:USTF0",1739972816324,1.84069,2716.9,2716.5,4.83253607]
["bitfinex-derivatives","ETHF0:USTF0",1739972816325,2.4292823,2717.0,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972816527,0.73634,2716.7,2716.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739972819324,0.73634,2716.7,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972819325,1.84069,2716.9,2716.5,4.09620607]
["bitfinex-derivatives","ETHF0:USTF0",1739972819520,0.73634,2716.6,2716.5,1.71020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972819722,0.73634,2716.6,2716.5,4.09520607]
["bitfinex-derivatives","ETHF0:USTF0",1739972819923,0.73634,2716.6,2716.5,0.00020607]
["bitfinex-derivatives","ETHF0:USTF0",1739972821021,0.7365,2716.0,2715.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739972821224,0.73649,2716.1,2715.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739972821426,0.73649,2716.1,2715.9,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1739972821624,0.7365,2716.0,2715.9,3.12153]
["bitfinex-derivatives","ETHF0:USTF0",1739972822332,0.7365,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739972822928,3.2078,2716.3,2716.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739972823238,3.94424,2716.3,2716.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739972823726,0.7365,2716.0,2715.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739972824832,0.7365,2716.0,2715.9,2.31142279]
["bitfinex-derivatives","ETHF0:USTF0",1739972825228,0.73656,2715.8,2715.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972825532,0.73656,2715.8,2715.7,2.39052334]
["bitfinex-derivatives","ETHF0:USTF0",1739972826522,0.73656,2715.8,2715.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972827028,0.73675,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972827234,0.73675,2715.1,2715.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739972827436,0.73675,2715.1,2715.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972828326,0.73675,2715.1,2715.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739972829435,0.73675,2715.1,2715.0,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1739972829735,0.73675,2715.1,2715.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739972830432,0.73675,2715.1,2715.0,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1739972831130,0.57812334,2715.3,2715.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739972831331,1.31482334,2715.3,2715.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739972831527,1.31483334,2715.3,2715.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739972831728,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739972833837,0.73654,2715.9,2715.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739972834039,0.73654,2715.9,2715.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739972842436,0.73654,2715.9,2715.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1739972843040,0.73654,2715.9,2715.8,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1739972843342,0.73654,2715.9,2715.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1739972843535,0.73654,2715.9,2715.8,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1739972843841,0.73653,2716.0,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739972844340,0.73653,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739972844741,0.56422334,2716.1,2715.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1739972845039,0.73653,2715.9,2715.8,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1739972845637,0.73653,2715.9,2715.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1739972846340,2.40542334,2716.1,2715.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972846535,0.73664,2715.5,2715.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739972846842,0.73664,2715.5,2715.4,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1739972848543,0.73664,2715.5,2715.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739972848837,0.73664,2715.5,2715.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972849234,1.10113919,2715.5,2715.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972850144,1.10113919,2715.5,2715.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972850145,0.73669,2715.3,2715.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972850848,0.73669,2715.3,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972850849,3.2078,2715.3,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972851050,0.7368,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972851342,1.10129919,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972853842,0.73691,2714.5,2714.4,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1739972854243,1.10140919,2714.5,2714.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972855848,0.00552334,2714.7,2714.4,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739972856046,0.00552334,2714.7,2714.4,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739972856546,0.74239334,2714.7,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739972856744,0.00552334,2714.7,2714.4,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739972857046,0.74239334,2714.7,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972857434,0.73688,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972857643,0.74239334,2714.7,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972857839,0.00552334,2714.7,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972858039,0.73688,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972858845,0.73691,2714.5,2714.4,4.20402]
["bitfinex-derivatives","ETHF0:USTF0",1739972859747,0.73691,2714.5,2714.4,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739972859949,0.73691,2714.5,2714.4,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739972860650,0.73691,2714.5,2714.4,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1739972860844,0.73691,2714.5,2714.4,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739972861050,0.73691,2714.5,2714.4,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1739972861544,0.73691,2714.5,2714.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739972861942,0.5582,2714.6,2714.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739972862144,0.73694,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972862350,0.73697,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972863253,0.73697,2714.3,2714.2,2.39152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972863550,0.73697,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972869555,0.73697,2714.3,2714.2,0.74250334]
["bitfinex-derivatives","ETHF0:USTF0",1739972871051,0.73697,2714.3,2714.2,3.12950334]
["bitfinex-derivatives","ETHF0:USTF0",1739972871253,3.2078,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739972871456,3.94474,2714.4,2714.3,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1739972871657,3.94474,2714.4,2714.3,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1739972872157,3.94474,2714.4,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972872358,1.84768334,2714.7,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972872548,0.73693,2714.5,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739972873656,0.00552334,2714.7,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972873952,0.73694,2714.5,2714.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739972874659,0.73694,2714.5,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972874660,0.00552334,2714.7,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972874957,0.73693,2714.5,2714.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739972875260,0.73694,2714.4,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972875758,0.73694,2714.4,2714.3,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1739972876057,0.73694,2714.4,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972876563,0.73694,2714.4,2714.3,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1739972878358,0.73694,2714.4,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972879061,0.73694,2714.4,2714.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739972879661,0.73694,2714.5,2714.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739972879862,0.73694,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739972880055,0.73694,2714.4,2714.3,4.78134]
["bitfinex-derivatives","ETHF0:USTF0",1739972880254,0.73694,2714.4,2714.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739972880454,0.73694,2714.4,2714.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739972880651,0.73694,2714.4,2714.3,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1739972882256,0.73694,2714.4,2714.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739972882457,0.73694,2714.4,2714.3,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1739972883463,0.73694,2714.4,2714.3,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739972883959,0.73694,2714.4,2714.3,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1739972885356,0.73694,2714.4,2714.3,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739972886065,0.73694,2714.4,2714.3,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1739972888365,0.73693,2714.5,2714.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972888960,0.73694,2714.5,2714.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739972889462,0.00552334,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972889663,0.00552334,2714.7,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739972890259,0.74238334,2714.7,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739972890460,0.00552334,2714.7,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739972891466,0.73677,2715.1,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739972891467,0.73674,2715.2,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739972891663,0.73674,2715.2,2715.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1739972892164,0.5369,2715.6,2715.1,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739972892372,0.73663,2715.6,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739972892670,0.00552334,2715.6,2715.5,3.12264]
["bitfinex-derivatives","ETHF0:USTF0",1739972893568,3.2078,2716.3,2715.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972893865,4.53283433,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972894060,0.73643,2716.3,2716.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972894257,0.73644,2716.3,2716.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972894462,3.7912,2716.6,2716.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972894655,0.73645,2716.3,2716.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739972894860,3.7966823,2716.6,2716.1,2.39152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972895166,0.73645,2716.2,2716.1,2.39152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972895666,0.73643,2716.3,2716.1,2.39152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972895967,3.7966823,2716.6,2716.1,2.39152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972896168,0.73644,2716.3,2716.1,2.39152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972896364,0.73645,2716.2,2716.1,2.39152334]
["bitfinex-derivatives","ETHF0:USTF0",1739972896962,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972902063,5.6375923,2716.6,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972902262,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972902759,5.6375823,2716.6,2716.1,0.74199334]
["bitfinex-derivatives","ETHF0:USTF0",1739972902965,0.73645,2716.2,2716.1,0.74199334]
["bitfinex-derivatives","ETHF0:USTF0",1739972903470,5.6375823,2716.6,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972903769,0.73645,2716.2,2716.1,0.74197334]
["bitfinex-derivatives","ETHF0:USTF0",1739972906268,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972907372,0.73645,2716.2,2716.1,0.74200334]
["bitfinex-derivatives","ETHF0:USTF0",1739972908871,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972910671,4.50195,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972914180,4.86643112,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739972914378,0.73656,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972914975,1.10104112,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972915678,0.36448112,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972915882,1.10104112,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972916077,1.10104112,2715.8,2715.7,4.51099]
["bitfinex-derivatives","ETHF0:USTF0",1739972916284,0.36448112,2715.8,2715.7,4.51099]
["bitfinex-derivatives","ETHF0:USTF0",1739972916676,4.3255823,2716.6,2715.7,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739972916877,0.73645,2716.2,2716.1,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739972917185,0.73645,2716.3,2716.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739972917379,0.73645,2716.3,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739972918087,4.3255823,2716.6,2716.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739972918290,0.73645,2716.3,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739972918786,0.73645,2716.3,2716.2,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1739972919684,0.73642,2716.3,2716.2,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1739972919888,0.73642,2716.3,2716.2,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1739972920887,0.73642,2716.3,2716.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739972922590,0.73642,2716.3,2716.2,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1739972922790,0.73642,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739972923088,0.73642,2716.4,2716.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739972924487,0.73642,2716.4,2716.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739972924692,0.73642,2716.4,2716.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739972925892,0.73642,2716.4,2716.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739972927297,0.73642,2716.4,2716.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739972927783,0.73642,2716.4,2716.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739972928490,0.73642,2716.4,2716.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739972929497,0.73642,2716.4,2716.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739972930897,0.73639,2716.5,2716.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739972931097,0.0054823,2716.6,2716.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739972931298,0.73639,2716.5,2716.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739972931602,0.7418523,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739972931796,0.7418523,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972934096,0.0054823,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972934488,0.7418223,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972934700,0.0054823,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972935000,0.7418223,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972935299,0.0054823,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972936199,0.0054823,2716.6,2716.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972936501,0.7364,2716.4,2716.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739972936698,0.7364,2716.4,2716.3,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739972937496,0.7364,2716.4,2716.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972939100,0.73648,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972939299,0.73657,2715.8,2715.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739972939503,0.73657,2715.8,2715.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972940400,0.5497,2716.0,2715.6,5.64841]
["bitfinex-derivatives","ETHF0:USTF0",1739972940602,0.5497,2716.0,2715.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972940799,0.73656,2715.8,2715.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972942093,0.73656,2715.8,2715.7,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1739972942394,0.73656,2715.8,2715.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972943504,1.83912,2716.0,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972943702,1.1026,2716.0,2715.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972944000,0.73656,2715.8,2715.7,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1739972944604,1.1026,2716.0,2715.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972944800,0.73655,2715.9,2715.7,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1739972944992,0.73656,2715.8,2715.7,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1739972945604,0.73654,2715.9,2715.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739972946103,0.73656,2715.8,2715.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972946802,1.1026,2716.0,2715.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739972947000,0.73659,2715.7,2715.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739972947203,0.73659,2715.7,2715.6,8.03241]
["bitfinex-derivatives","ETHF0:USTF0",1739972947397,0.73657,2715.8,2715.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739972947599,0.73659,2715.8,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739972949501,0.73659,2715.7,2715.6,8.03238]
["bitfinex-derivatives","ETHF0:USTF0",1739972949701,0.73659,2715.8,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739972950705,0.73659,2715.7,2715.6,8.03239]
["bitfinex-derivatives","ETHF0:USTF0",1739972952508,0.73659,2715.8,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739972952706,0.73649,2716.1,2716.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739972952913,0.73649,2716.1,2716.0,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1739972953399,4.3152,2716.5,2716.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972953599,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972953798,0.7418223,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739972954001,0.7418223,2716.6,2716.5,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739972954194,0.0054823,2716.6,2716.5,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739972955206,0.7418223,2716.6,2716.5,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739972955898,0.7418223,2716.6,2716.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972957002,0.7418223,2716.6,2716.5,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739972957405,0.7418223,2716.6,2716.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972959007,0.7418223,2716.6,2716.5,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739972959699,0.7418223,2716.6,2716.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972960506,0.7418223,2716.6,2716.5,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739972960814,0.7418223,2716.6,2716.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972961910,0.7418223,2716.6,2716.5,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739972962111,0.7418223,2716.6,2716.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972965110,0.7418223,2716.6,2716.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972965412,0.73642,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972965606,0.73642,2716.3,2716.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972965912,0.73645,2716.2,2716.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972966215,1.27415,2716.2,2716.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972966715,0.73645,2716.2,2716.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972967314,0.73645,2716.2,2716.1,3.12048]
["bitfinex-derivatives","ETHF0:USTF0",1739972967515,0.73645,2716.2,2716.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972969819,1.102,2716.4,2716.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972970018,0.73644,2716.3,2716.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739972970217,0.73644,2716.3,2716.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739972971515,0.73644,2716.3,2716.2,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1739972971720,0.73642,2716.4,2716.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739972976427,0.73638,2716.5,2716.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739972976629,0.0054823,2716.6,2716.2,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1739972977025,0.73638,2716.5,2716.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739972977526,0.7418323,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739972977727,0.7418323,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972978333,0.79676225,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972979131,0.79676225,2716.6,2716.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972979527,0.79676225,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972979728,0.79676225,2716.6,2716.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972980034,0.79676225,2716.6,2716.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1739972980434,0.79676225,2716.6,2716.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739972981738,0.73642,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972982036,0.73642,2716.3,2716.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972982530,0.79134995,2716.3,2716.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972982929,0.79134995,2716.3,2716.2,6.32825]
["bitfinex-derivatives","ETHF0:USTF0",1739972983239,0.79134995,2716.3,2716.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972985033,0.05492995,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972985229,0.7365,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972985535,0.7365,2716.0,2715.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972985536,0.79142995,2716.0,2715.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739972987839,0.79142995,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972991737,0.79142995,2716.0,2715.9,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1739972994445,0.79142995,2716.0,2715.9,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739972994743,0.79142995,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739972994942,0.05492995,2716.0,2715.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739972995140,1.89621995,2716.0,2715.7,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1739972995344,0.73656,2715.8,2715.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1739972995643,0.79148995,2715.8,2715.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1739972996547,0.79148995,2715.8,2715.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739973000845,0.73659,2715.7,2715.6,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1739973001051,1.30409,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973001243,1.86929,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973001549,2.45831995,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973002138,1.92421995,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973003960,1.92421995,2715.7,2715.6,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739973004360,1.92421995,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973008361,0.73661,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973008559,0.79153995,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973009664,0.79153995,2715.6,2715.5,0.74216334]
["bitfinex-derivatives","ETHF0:USTF0",1739973010557,0.05492995,2715.6,2715.5,0.74216334]
["bitfinex-derivatives","ETHF0:USTF0",1739973011163,2.99751,2716.4,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973011367,0.73648,2716.2,2716.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739973011666,0.73648,2716.2,2716.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739973012372,0.73648,2716.2,2716.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739973012871,2.99751,2716.4,2716.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739973012872,0.73648,2716.1,2716.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739973014969,0.73648,2716.1,2716.0,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739973015171,0.73648,2716.1,2716.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739973017274,2.39648,2716.3,2715.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739973017574,0.7365,2716.0,2715.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739973018471,0.7365,2716.0,2715.9,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1739973018866,0.7365,2716.0,2715.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739973019474,0.7365,2716.0,2715.9,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1739973019970,1.1565,2716.4,2715.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739973020174,3.2078,2716.5,2715.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739973020370,0.0054823,2716.6,2716.0,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1739973020574,0.0054823,2716.6,2716.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739973020575,0.73638,2716.5,2716.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739973021164,0.0054823,2716.6,2716.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739973021669,0.73638,2716.5,2716.4,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739973021875,0.7418423,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739973022476,0.0054823,2716.6,2716.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739973022776,0.73637,2716.5,2716.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739973023577,0.0054823,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739973023875,0.0054823,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973025072,0.0054823,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973025280,0.0054823,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973028772,0.7418223,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973029665,0.0054823,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973031981,0.7418223,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973032279,0.7418223,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973032687,0.7418223,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973033380,0.7418223,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973033885,0.7418223,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973034483,0.7418223,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973034883,0.7418223,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973035081,0.7418223,2716.6,2716.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739973035284,0.0054823,2716.6,2716.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739973035477,0.7418223,2716.6,2716.5,6.32717]
["bitfinex-derivatives","ETHF0:USTF0",1739973036177,0.7418223,2716.6,2716.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739973036488,0.7418223,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973036689,0.7418223,2716.6,2716.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739973036690,0.7364,2716.4,2716.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739973036984,0.7364,2716.4,2716.3,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739973037685,1.1573,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973037885,0.73642,2716.3,2716.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739973038276,0.5627,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973038480,0.7365,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973038783,0.7365,2716.0,2715.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739973039381,0.7365,2716.0,2715.9,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1739973040585,2.945,2716.5,2715.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739973040781,0.73641,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973040981,2.945,2716.5,2716.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739973041387,0.0054823,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739973041589,0.0054823,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973047594,0.7418223,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973047989,0.7418223,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973048490,0.0054823,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973048693,0.0054823,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973049993,0.7418223,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973050495,0.0054823,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973052488,0.5673,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973052781,0.73609,2717.6,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739973052985,0.73607,2717.6,2717.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739973054785,0.78618763,2717.6,2717.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739973054990,0.78618763,2717.6,2717.5,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739973055495,0.78618763,2717.6,2717.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739973060593,0.05011763,2717.6,2717.3,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973060794,0.73613,2717.4,2717.3,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973061091,0.73613,2717.4,2717.3,5.59532334]
["bitfinex-derivatives","ETHF0:USTF0",1739973061502,0.73613,2717.4,2717.3,6.33147334]
["bitfinex-derivatives","ETHF0:USTF0",1739973061992,0.78624763,2717.4,2717.3,5.59532334]
["bitfinex-derivatives","ETHF0:USTF0",1739973062596,0.78624763,2717.4,2717.3,6.33147334]
["bitfinex-derivatives","ETHF0:USTF0",1739973063102,0.78624763,2717.4,2717.3,5.59532334]
["bitfinex-derivatives","ETHF0:USTF0",1739973064101,0.78624763,2717.4,2717.3,6.33147334]
["bitfinex-derivatives","ETHF0:USTF0",1739973064401,0.78624763,2717.4,2717.3,5.59532334]
["bitfinex-derivatives","ETHF0:USTF0",1739973066503,0.78624763,2717.4,2717.3,6.33147334]
["bitfinex-derivatives","ETHF0:USTF0",1739973066892,0.78624763,2717.4,2717.3,5.59532334]
["bitfinex-derivatives","ETHF0:USTF0",1739973067196,0.78624763,2717.4,2717.3,2.38752334]
["bitfinex-derivatives","ETHF0:USTF0",1739973069602,0.78624763,2717.4,2717.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973069801,3.99404763,2717.4,2717.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973070008,9.25791763,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973070198,0.73623,2717.0,2716.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973071099,1.35414763,2717.0,2716.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973073208,1.89274763,2717.0,2716.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973083708,1.32494763,2717.0,2716.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973098213,0.78634763,2717.0,2716.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973098523,0.78634763,2717.0,2716.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739973103818,0.78634763,2717.0,2716.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973105523,0.05011763,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973105723,0.73629,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973106027,3.99420763,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973107526,4.73584196,2716.8,2716.7,0.00120164]
["bitfinex-derivatives","ETHF0:USTF0",1739973107720,3.99420763,2716.8,2716.7,0.00120164]
["bitfinex-derivatives","ETHF0:USTF0",1739973111725,3.99420763,2716.8,2716.7,0.56760164]
["bitfinex-derivatives","ETHF0:USTF0",1739973112125,3.99420763,2716.8,2716.7,0.00120164]
["bitfinex-derivatives","ETHF0:USTF0",1739973119936,4.04432526,2716.8,2716.7,0.00120164]
["bitfinex-derivatives","ETHF0:USTF0",1739973120637,9.30803526,2716.8,2716.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739973120832,0.73642,2716.3,2716.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739973121032,0.83665526,2716.3,2716.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739973123937,0.83665526,2716.3,2716.0,1.12082334]
["bitfinex-derivatives","ETHF0:USTF0",1739973123938,0.73648,2716.1,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973125046,0.83671526,2716.1,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973125340,8.48223526,2716.1,2715.1,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1739973125640,0.73671,2715.3,2715.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973126035,0.10023526,2715.3,2715.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739973126237,0.83692526,2715.3,2715.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973126443,0.10023526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973126739,0.83692526,2715.3,2715.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973127136,0.83692526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973127536,0.83692526,2715.3,2715.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973127732,0.83692526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973127939,0.10023526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973128440,0.83692526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973129847,0.10023526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973130143,0.83692526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973130342,0.10023526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973132144,0.83692526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973132535,0.10023526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973133241,0.83692526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973133747,0.10023526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973135142,0.83692526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973135548,0.83692526,2715.3,2715.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973135850,0.83692526,2715.3,2715.2,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739973136045,0.10023526,2715.3,2715.1,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1739973136251,0.73672,2715.2,2715.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739973136445,1.27682,2715.2,2715.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739973136842,0.5401,2715.2,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973137140,0.73678,2715.0,2714.9,0.53762334]
["bitfinex-derivatives","ETHF0:USTF0",1739973138150,0.83701526,2715.0,2714.9,0.53762334]
["bitfinex-derivatives","ETHF0:USTF0",1739973140448,0.83701526,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973140847,0.73683,2714.8,2714.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739973141153,0.73691,2714.5,2714.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973142250,0.83714526,2714.5,2714.4,3.11894]
["bitfinex-derivatives","ETHF0:USTF0",1739973142555,0.83714526,2714.5,2714.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973142750,0.83714526,2714.5,2714.4,3.11894]
["bitfinex-derivatives","ETHF0:USTF0",1739973143248,0.10023526,2714.5,2714.4,3.11894]
["bitfinex-derivatives","ETHF0:USTF0",1739973143652,0.83714526,2714.5,2714.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739973145558,0.83714526,2714.5,2714.4,3.11894]
["bitfinex-derivatives","ETHF0:USTF0",1739973147967,0.83714526,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973148158,0.73694,2714.4,2714.3,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1739973148464,0.83715526,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973149462,0.73694,2714.4,2714.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739973149671,0.73697,2714.3,2714.2,3.78342334]
["bitfinex-derivatives","ETHF0:USTF0",1739973149962,0.73697,2714.3,2714.2,4.52041334]
["bitfinex-derivatives","ETHF0:USTF0",1739973150153,0.83720526,2714.3,2714.2,4.52041334]
["bitfinex-derivatives","ETHF0:USTF0",1739973150570,0.83720526,2714.3,2714.2,3.78342334]
["bitfinex-derivatives","ETHF0:USTF0",1739973150766,0.83720526,2714.3,2714.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973151068,0.83720526,2714.3,2714.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973152571,0.83720526,2714.3,2713.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739973152572,0.10023526,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973152859,0.73705,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973153365,0.83728526,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973153664,0.83728526,2714.0,2713.9,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739973154458,0.83728526,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973154858,0.83728526,2714.0,2713.9,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739973155669,0.83728526,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973155960,0.83728526,2714.0,2713.9,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739973156160,0.83728526,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973156959,0.7371,2713.8,2713.7,1.1160822]
["bitfinex-derivatives","ETHF0:USTF0",1739973157269,0.83733526,2713.8,2713.7,1.1160822]
["bitfinex-derivatives","ETHF0:USTF0",1739973157666,0.83733526,2713.8,2713.7,0.5571822]
["bitfinex-derivatives","ETHF0:USTF0",1739973158571,0.83733526,2713.8,2713.7,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973159568,0.83733526,2713.8,2713.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1739973159569,0.73721,2713.4,2713.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1739973160354,0.83744526,2713.4,2713.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1739973160555,0.10023526,2713.4,2713.3,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1739973160770,3.94943433,2715.0,2713.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1739973161072,0.73694,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973166174,0.73694,2714.4,2714.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739973166370,0.73694,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973168275,0.73694,2714.4,2714.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739973168477,0.00552334,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973168672,0.73691,2714.5,2714.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739973169972,1.84769334,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973170175,0.73694,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973170568,0.73697,2714.3,2714.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739973170970,0.73702,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973172466,0.577,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739973172667,0.73698,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739973173276,0.73696,2714.4,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739973173471,0.73702,2714.2,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739973174070,1.84237,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973174273,1.0938,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973174474,0.73698,2714.3,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739973174671,1.83072,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973174875,1.29832,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973175071,0.73692,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973175378,0.73692,2714.5,2714.4,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1739973175976,0.73692,2714.5,2714.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739973176284,0.73692,2714.5,2714.4,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1739973176486,0.58812334,2714.7,2714.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739973176683,0.73691,2714.5,2714.4,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1739973176978,0.58812334,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973177173,0.73702,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973177378,0.73702,2714.1,2714.0,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739973177583,0.5826,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973177784,0.73699,2714.2,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739973178086,0.73699,2714.2,2714.1,1.85751]
["bitfinex-derivatives","ETHF0:USTF0",1739973178387,0.73699,2714.2,2714.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739973179082,0.73699,2714.2,2714.1,1.85752]
["bitfinex-derivatives","ETHF0:USTF0",1739973179284,0.5826,2714.3,2714.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739973179483,0.73699,2714.2,2714.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739973180683,0.5826,2714.3,2714.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739973180884,3.68196,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739973182579,0.73697,2714.3,2714.2,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1739973183087,2.945,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739973183291,2.945,2714.4,2714.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739973183693,3.68194,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973184589,3.73211954,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973186090,0.78711954,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973186279,0.73702,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973186485,0.05017954,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973186683,0.05017954,2714.1,2714.0,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739973187794,0.78719954,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973188287,0.78719954,2714.1,2714.0,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739973188884,0.05017954,2714.1,2714.0,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739973194093,0.05017954,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973194094,0.78719954,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973194699,0.78719954,2714.1,2714.0,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739973196496,0.78719954,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973196897,0.78719954,2714.1,2714.0,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739973197292,0.78719954,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973197592,1.37249954,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973199604,2.18059243,2714.1,2714.0,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739973199899,2.18059243,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973205011,2.18059243,2714.1,2714.0,1.13434581]
["bitfinex-derivatives","ETHF0:USTF0",1739973205814,1.37249954,2714.1,2714.0,1.87139581]
["bitfinex-derivatives","ETHF0:USTF0",1739973207016,1.37249954,2714.1,2714.0,1.13434581]
["bitfinex-derivatives","ETHF0:USTF0",1739973208506,1.84263,2714.0,2713.3,5.12022]
["bitfinex-derivatives","ETHF0:USTF0",1739973208712,0.7372,2713.5,2713.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739973208912,0.7372,2713.5,2713.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739973209113,0.7372,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739973209617,0.7372,2713.5,2713.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739973209618,0.73721,2713.4,2713.3,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1739973209818,0.05017954,2713.5,2713.3,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739973210017,0.78737954,2713.5,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739973210316,0.73721,2713.4,2713.3,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1739973210515,0.78738954,2713.4,2713.3,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1739973211318,0.78738954,2713.4,2713.3,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739973211617,0.78738954,2713.4,2713.3,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1739973212017,0.05017954,2713.4,2713.3,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1739973214218,0.05017954,2713.4,2713.3,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739973214417,0.05017954,2713.4,2713.0,5.05109]
["bitfinex-derivatives","ETHF0:USTF0",1739973214616,0.05017954,2713.2,2713.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739973214823,0.05017954,2713.2,2713.1,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1739973218720,0.05017954,2713.2,2713.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739973219020,0.05017954,2713.2,2713.1,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1739973222223,0.578,2714.0,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739973222423,0.737,2714.2,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739973222615,1.1262,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973222927,1.29288,2714.3,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739973223117,0.5559,2714.3,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739973223314,1.29288,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739973223721,0.73699,2714.2,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739973224220,0.73699,2714.2,2713.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739973224221,0.73701,2714.2,2713.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739973224420,1.29287,2714.3,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739973225127,0.5559,2714.3,2713.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739973225331,3.2078,2714.4,2713.9,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1739973225722,0.73694,2714.5,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739973225922,1.96729289,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973225923,1.96729289,2714.6,2714.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739973226226,0.73691,2714.5,2714.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739973226625,1.1592,2714.6,2714.4,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739973226823,0.5889,2714.6,2714.4,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739973227128,0.73691,2714.5,2714.4,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739973227330,0.73691,2714.5,2714.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739973228737,0.73697,2714.3,2714.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739973228925,0.73705,2714.0,2713.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739973229735,0.5398,2714.1,2713.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739973229935,3.2078,2714.4,2713.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1739973230228,3.2078,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739973230534,0.532,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973232035,1.26891,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973233137,0.532,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973233930,1.26893,2714.5,2714.3,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1739973234134,0.73694,2714.4,2714.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739973234439,0.73694,2714.4,2714.3,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1739973234635,0.532,2714.5,2714.3,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1739973234835,1.26893,2714.5,2714.3,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1739973235035,0.532,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739973236138,0.55132334,2714.7,2714.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739973236338,0.00552334,2714.7,2714.6,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739973237142,0.00552334,2714.7,2714.6,4.49368]
["bitfinex-derivatives","ETHF0:USTF0",1739973237343,0.00552334,2714.7,2714.6,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1739973262246,0.05570288,2714.7,2714.6,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1739973262646,0.05570288,2714.7,2714.6,40.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739973264155,0.05570288,2714.7,2714.6,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1739973268559,0.05570288,2714.7,2714.6,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739973271458,0.5728,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739973272157,1.118,2715.1,2715.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739973272353,0.5452,2715.1,2715.0,6.32558]
["bitfinex-derivatives","ETHF0:USTF0",1739973273353,0.59572334,2715.3,2715.0,6.32558]
["bitfinex-derivatives","ETHF0:USTF0",1739973273548,0.59572334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973275353,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973277559,1.7245,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739973277755,1.7245,2715.8,2715.7,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1739973278464,1.7245,2715.8,2715.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739973278658,2.46106,2715.8,2715.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739973287678,1.7245,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973287979,0.73659,2715.7,2715.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739973288481,0.73668,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973288672,1.81369,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973288872,1.81369,2715.3,2715.2,6.32452]
["bitfinex-derivatives","ETHF0:USTF0",1739973289072,1.077,2715.3,2715.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739973289486,1.077,2715.3,2715.2,6.32452]
["bitfinex-derivatives","ETHF0:USTF0",1739973290181,1.6384,2715.3,2715.2,6.32452]
["bitfinex-derivatives","ETHF0:USTF0",1739973290981,0.5614,2715.3,2715.2,6.32452]
["bitfinex-derivatives","ETHF0:USTF0",1739973291289,1.8253,2715.7,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739973291583,1.29612,2715.6,2715.4,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739973291886,1.29612,2715.6,2715.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739973292490,0.5595,2715.6,2715.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739973292782,0.5595,2715.6,2715.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1739973294891,0.5595,2715.6,2715.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739973295385,0.5595,2715.6,2715.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1739973297485,1.29611,2715.6,2715.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1739973297878,0.5595,2715.6,2715.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1739973302994,0.73655,2715.9,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739973303187,0.5752,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739973303394,0.5752,2715.9,2715.8,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739973303797,1.1594,2715.9,2715.8,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739973306400,0.00552334,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973306591,0.00552334,2716.0,2715.9,3.11553]
["bitfinex-derivatives","ETHF0:USTF0",1739973312812,0.00552334,2716.0,2715.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973313004,0.00552334,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973313296,0.00552334,2716.0,2715.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973313497,0.00552334,2716.0,2715.9,3.11553]
["bitfinex-derivatives","ETHF0:USTF0",1739973313706,0.00552334,2716.0,2715.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973314204,0.74202334,2716.0,2715.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973314405,1.84142334,2716.0,2715.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973315307,1.10492334,2716.0,2715.9,3.11553]
["bitfinex-derivatives","ETHF0:USTF0",1739973315508,1.10492334,2716.0,2715.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973316502,1.84142334,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973316710,0.73653,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973316896,0.73653,2715.9,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973317100,1.84144334,2716.0,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973317499,1.84143334,2716.0,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973318102,0.73653,2715.9,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973318309,1.84145334,2716.0,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973318509,0.73653,2715.9,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973319110,1.10492334,2716.0,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973319307,1.84144334,2716.0,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973319707,1.10492334,2716.0,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973319913,1.84144334,2716.0,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973320114,1.10492334,2716.0,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973320315,0.73653,2715.9,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973320817,0.73653,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973321014,0.73653,2715.9,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973321211,1.27903,2715.9,2715.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973321915,1.27903,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973322117,0.5425,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973322307,1.27903,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973324611,1.84143334,2716.0,2715.8,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739973324811,1.84143334,2716.0,2715.8,5.02654]
["bitfinex-derivatives","ETHF0:USTF0",1739973325313,1.84145334,2716.0,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973325515,0.73653,2715.9,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973325913,1.84145334,2716.0,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973326115,0.73653,2715.9,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973326315,1.84145334,2716.0,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973326518,1.10492334,2716.0,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973326919,1.84145334,2716.0,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973328214,0.05017954,2715.9,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973328617,0.78670954,2715.9,2715.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1739973329811,0.05017954,2715.9,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973334324,0.05017954,2715.9,2715.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1739973334520,0.05017954,2715.9,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973334722,0.05017954,2715.9,2715.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1739973334920,0.05017954,2715.9,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973335222,0.05017954,2715.9,2715.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1739973335421,0.05017954,2715.9,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973336125,0.05017954,2715.9,2715.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1739973336425,0.05017954,2715.9,2715.8,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1739973342832,0.05017954,2715.9,2715.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1739973343030,0.05017954,2715.9,2715.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1739973343333,0.61817954,2715.9,2715.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1739973344330,0.61817954,2715.9,2715.8,7.40456]
["bitfinex-derivatives","ETHF0:USTF0",1739973344933,0.05017954,2715.9,2715.8,7.40456]
["bitfinex-derivatives","ETHF0:USTF0",1739973348332,3.2078,2717.2,2716.0,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1739973348533,1.26938,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973348728,1.26938,2716.9,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739973349038,0.5331,2716.9,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739973349429,0.73629,2716.8,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739973349627,0.5331,2716.9,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739973349935,1.26938,2716.9,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739973350135,0.5331,2716.9,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739973350332,0.73629,2716.8,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739973350635,0.73631,2716.7,2716.6,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739973350834,1.89521,2716.7,2716.6,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739973351434,1.1589,2716.7,2716.6,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739973351736,1.89521,2716.7,2716.6,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739973354728,0.00552334,2717.1,2716.6,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739973355036,1.6795,2717.3,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739973355234,0.5468,2717.3,2717.2,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1739973355539,0.80809289,2717.5,2717.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739973355835,1.6795,2717.8,2717.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739973356230,0.73609,2717.6,2717.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739973357337,0.73608,2717.6,2717.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739973357638,1.68502334,2717.8,2717.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739973357842,0.73606,2717.7,2717.3,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1739973358536,1.68502334,2717.8,2717.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739973358733,0.73609,2717.6,2717.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739973358932,0.73607,2717.7,2717.3,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1739973359127,0.73607,2717.6,2717.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739973359535,0.73608,2717.6,2717.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739973359735,1.68502334,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973359736,3.52509334,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973359935,0.73606,2717.7,2717.3,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739973360236,0.73604,2717.7,2717.3,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739973360436,1.68502334,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973360736,0.73609,2717.6,2717.3,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739973361040,0.7361,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973361236,0.7361,2717.6,2717.3,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739973361427,0.73605,2717.7,2717.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739973362036,0.73607,2717.6,2717.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739973362830,0.73607,2717.6,2717.3,5.07473]
["bitfinex-derivatives","ETHF0:USTF0",1739973363037,3.52508334,2717.8,2717.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739973363236,0.73611,2717.5,2717.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739973363436,0.5845,2717.4,2717.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739973363837,1.32063,2717.4,2717.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739973364034,0.5845,2717.4,2717.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739973366544,0.5845,2717.4,2717.3,5.07475]
["bitfinex-derivatives","ETHF0:USTF0",1739973366746,1.13822334,2717.8,2717.3,5.07475]
["bitfinex-derivatives","ETHF0:USTF0",1739973366945,1.27446,2717.7,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739973367244,1.27446,2717.7,2717.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739973367443,1.27446,2717.7,2717.3,5.07473]
["bitfinex-derivatives","ETHF0:USTF0",1739973367444,0.73607,2717.6,2717.3,5.07473]
["bitfinex-derivatives","ETHF0:USTF0",1739973368635,0.73607,2717.6,2717.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739973368839,0.73607,2717.6,2717.3,5.07474]
["bitfinex-derivatives","ETHF0:USTF0",1739973369547,0.5384,2717.7,2717.3,5.07474]
["bitfinex-derivatives","ETHF0:USTF0",1739973369846,0.73607,2717.6,2717.3,5.07474]
["bitfinex-derivatives","ETHF0:USTF0",1739973370143,0.73608,2717.6,2717.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739973370344,0.73608,2717.6,2717.3,5.07473]
["bitfinex-derivatives","ETHF0:USTF0",1739973371836,0.5384,2717.7,2717.3,5.07473]
["bitfinex-derivatives","ETHF0:USTF0",1739973372036,0.7361,2717.5,2717.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739973372548,0.73608,2717.6,2717.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739973372747,0.5384,2717.7,2717.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739973372945,0.73608,2717.6,2717.4,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1739973373344,0.5384,2717.7,2717.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739973373647,0.7361,2717.5,2717.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739973375646,0.73613,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973375846,1.27253,2717.4,2717.3,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739973376051,0.5384,2717.7,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739973376249,1.27445,2717.7,2717.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739973376445,0.5384,2717.7,2717.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739973377452,0.00552334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739973377654,0.00552334,2717.8,2717.7,3.11204]
["bitfinex-derivatives","ETHF0:USTF0",1739973379553,1.1118,2718.4,2717.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739973379852,0.73581,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973380047,0.73581,2718.6,2718.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1739973380250,0.73583,2718.5,2718.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1739973393158,0.73588,2718.3,2718.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973393864,3.94368,2718.3,2718.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973404666,3.99379659,2718.3,2718.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973408370,0.78599659,2718.3,2718.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973408765,0.05011659,2718.3,2718.2,0.74143334]
["bitfinex-derivatives","ETHF0:USTF0",1739973408970,0.05011659,2718.3,2718.2,3.94923334]
["bitfinex-derivatives","ETHF0:USTF0",1739973409472,0.05011659,2718.3,2718.2,39.84923334]
["bitfinex-derivatives","ETHF0:USTF0",1739973409667,0.00552334,2718.7,2718.2,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973409873,0.74130334,2718.7,2718.5,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739973410174,0.74130334,2718.7,2718.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739973410368,0.00552334,2718.7,2718.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739973410565,0.74129334,2718.7,2718.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739973412866,0.74129334,2718.7,2718.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739973414475,0.74129334,2718.7,2718.6,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1739973421873,0.74129334,2718.7,2718.6,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739973422475,0.00552334,2718.7,2718.6,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739973422777,0.5724,2719.2,2718.6,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739973422979,1.1092,2719.5,2719.0,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1739973423180,1.1092,2719.5,2719.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1739973423480,0.73564,2719.2,2719.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1739973425884,0.73564,2719.2,2719.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739973426086,0.73564,2719.2,2719.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1739973426383,0.73564,2719.2,2719.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739973427083,1.29544,2719.2,2719.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739973428582,0.73564,2719.2,2719.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739973428779,1.30974,2719.2,2719.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739973430186,1.30974,2719.2,2719.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973431976,0.73572,2718.9,2718.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739973432176,3.2078,2719.1,2718.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973432382,0.73585,2718.4,2718.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739973432582,0.73585,2718.4,2718.3,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739973433782,0.73585,2718.4,2718.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739973433976,0.73585,2718.4,2718.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973434380,0.73585,2718.4,2718.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739973435887,0.73585,2718.4,2718.3,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1739973436085,0.73583,2718.5,2718.3,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1739973436292,6.1528,2718.7,2718.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739973436587,1.1308,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973436791,0.73577,2718.8,2718.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739973436991,0.73577,2718.8,2718.7,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1739973437192,0.73577,2718.8,2718.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1739973438078,0.73573,2718.9,2718.7,4.76457]
["bitfinex-derivatives","ETHF0:USTF0",1739973438388,0.5662,2719.2,2718.7,4.76457]
["bitfinex-derivatives","ETHF0:USTF0",1739973438593,0.73571,2719.0,2718.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1739973438790,0.5662,2719.2,2718.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739973439093,3.7615,2719.3,2718.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739973439289,0.7357,2719.0,2718.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739973439689,0.73568,2719.1,2718.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739973439890,0.73568,2719.1,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739973440393,0.73568,2719.1,2718.8,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739973440995,0.5537,2719.3,2718.7,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739973441196,0.73566,2719.2,2718.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739973441594,0.5701822,2719.4,2718.7,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739973441794,0.5701822,2719.4,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739973441989,0.73569,2719.1,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739973442395,0.73569,2719.1,2718.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739973442703,2.4091722,2719.4,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739973442889,0.73569,2719.1,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739973443290,0.5701822,2719.4,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739973443588,0.73568,2719.1,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739973443786,0.5701822,2719.4,2718.7,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739973444000,1.83912,2719.2,2718.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973444189,0.73574,2718.9,2718.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973445298,1.83917,2719.1,2718.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739973445485,0.73575,2718.8,2718.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973445886,1.31345,2718.8,2718.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973446998,1.83945,2718.7,2718.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973447203,0.73583,2718.5,2718.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973447701,0.73583,2718.5,2718.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973447702,0.73588,2718.3,2718.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973447895,0.73588,2718.3,2718.2,2.37952334]
["bitfinex-derivatives","ETHF0:USTF0",1739973448096,6.88868,2718.3,2718.2,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973451294,0.73607,2717.6,2717.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739973451501,0.73607,2717.6,2717.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739973452095,0.5684,2717.8,2717.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739973452390,0.73613,2717.4,2717.3,2.94482334]
["bitfinex-derivatives","ETHF0:USTF0",1739973454204,0.73613,2717.4,2717.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973469810,0.78624659,2717.4,2717.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973481514,0.78624659,2717.4,2717.3,1.30677334]
["bitfinex-derivatives","ETHF0:USTF0",1739973482113,0.05011659,2717.4,2717.3,1.30677334]
["bitfinex-derivatives","ETHF0:USTF0",1739973482622,0.78624659,2717.4,2717.3,0.57062334]
["bitfinex-derivatives","ETHF0:USTF0",1739973483118,0.78624659,2717.4,2717.3,1.30677334]
["bitfinex-derivatives","ETHF0:USTF0",1739973483616,0.78624659,2717.4,2717.3,0.57062334]
["bitfinex-derivatives","ETHF0:USTF0",1739973484309,0.05011659,2717.4,2717.3,1.30677334]
["bitfinex-derivatives","ETHF0:USTF0",1739973484505,0.78624659,2717.4,2717.3,1.30677334]
["bitfinex-derivatives","ETHF0:USTF0",1739973484710,0.05011659,2717.4,2717.3,0.57062334]
["bitfinex-derivatives","ETHF0:USTF0",1739973484914,0.78624659,2717.4,2717.3,1.30677334]
["bitfinex-derivatives","ETHF0:USTF0",1739973485420,0.05011659,2717.4,2717.3,1.30677334]
["bitfinex-derivatives","ETHF0:USTF0",1739973488322,0.00552334,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739973488510,0.00552334,2717.8,2717.7,6.31784]
["bitfinex-derivatives","ETHF0:USTF0",1739973489319,0.00552334,2717.8,2717.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739973489624,0.74154334,2717.8,2717.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739973489829,0.74154334,2717.8,2717.7,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739973490122,0.00552334,2717.8,2717.7,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739973490323,0.00552334,2717.8,2717.7,6.87334]
["bitfinex-derivatives","ETHF0:USTF0",1739973501026,0.73589,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739973501224,0.73589,2718.3,2718.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739973501522,0.73589,2718.3,2718.2,3.10891]
["bitfinex-derivatives","ETHF0:USTF0",1739973501722,0.73589,2718.3,2718.2,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1739973502739,0.73589,2718.3,2718.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739973502933,0.73589,2718.3,2718.2,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1739973503629,0.73589,2718.3,2718.2,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739973503830,0.73589,2718.3,2718.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739973511628,0.73589,2718.3,2718.2,3.10891]
["bitfinex-derivatives","ETHF0:USTF0",1739973512732,0.73589,2718.3,2718.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739973518138,0.73589,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973518139,0.73591,2718.2,2718.1,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739973518342,1.31611,2718.2,2718.1,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739973519240,1.31611,2718.2,2718.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739973521440,0.73599,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973521638,1.0725,2718.1,2717.7,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739973521841,0.73599,2717.9,2717.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739973522839,0.73599,2717.9,2717.8,3.10902]
["bitfinex-derivatives","ETHF0:USTF0",1739973523138,0.73599,2717.9,2717.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739973527747,1.0725,2718.1,2717.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739973527946,0.73607,2717.6,2717.5,5.09349]
["bitfinex-derivatives","ETHF0:USTF0",1739973528150,0.73607,2717.6,2717.5,7.46649]
["bitfinex-derivatives","ETHF0:USTF0",1739973529547,0.73607,2717.6,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973529941,0.73607,2717.6,2717.5,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1739973530847,0.73607,2717.7,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973531048,0.73607,2717.7,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739973532145,0.73607,2717.7,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739973533340,2.40012,2718.0,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739973533643,1.83998,2717.9,2717.5,7.46649]
["bitfinex-derivatives","ETHF0:USTF0",1739973533947,0.73607,2717.6,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973534746,0.73607,2717.6,2717.5,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1739973534951,2.40012,2718.0,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973535248,0.73607,2717.6,2717.5,7.46648]
["bitfinex-derivatives","ETHF0:USTF0",1739973536047,0.73607,2717.6,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973537147,0.73607,2717.6,2717.5,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1739973537541,0.73607,2717.6,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973540155,0.73607,2717.7,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739973540351,2.945,2717.9,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739973540651,0.73602,2717.8,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739973541045,2.945,2717.9,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739973541247,0.73604,2717.7,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739973541655,2.945,2717.9,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973542053,0.73607,2717.6,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973543960,0.73607,2717.6,2717.5,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1739973544162,2.945,2717.9,2717.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739973544357,3.68099,2717.9,2717.7,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739973544758,3.68099,2717.9,2717.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739973544959,3.73110659,2717.9,2717.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739973546358,2.99511659,2717.9,2717.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739973546657,2.99511659,2717.9,2717.8,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1739973547665,3.73110659,2717.9,2717.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739973549166,3.73110659,2717.9,2717.8,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1739973549364,3.73110659,2717.9,2717.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739973551470,0.78610659,2717.9,2717.8,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1739973552473,0.05011659,2717.9,2717.8,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1739973554164,0.73588,2718.3,2718.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739973554367,0.583,2718.4,2718.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973554666,0.73588,2718.3,2718.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973556463,0.73588,2718.3,2718.2,3.10791]
["bitfinex-derivatives","ETHF0:USTF0",1739973556659,0.73588,2718.3,2718.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973559765,1.1593,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973559970,0.73599,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973560172,0.73599,2717.9,2717.8,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739973560381,0.73607,2717.6,2717.5,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739973560583,0.73607,2717.6,2717.5,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739973561075,0.73607,2717.6,2717.5,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1739973561276,0.73605,2717.7,2717.5,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739973561468,0.73605,2717.7,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739973561671,0.73604,2717.8,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739973562068,0.736,2717.9,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739973562270,4.1197,2718.0,2717.5,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739973562570,4.85567,2718.0,2717.8,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739973563376,4.1197,2718.0,2717.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973563679,0.73601,2717.9,2717.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973566384,4.1197,2718.0,2717.8,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739973566575,4.1197,2718.0,2717.8,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739973566776,4.85566,2718.0,2717.8,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739973567178,4.1197,2718.0,2717.8,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739973567379,0.73599,2717.9,2717.8,6.31582]
["bitfinex-derivatives","ETHF0:USTF0",1739973567574,0.73599,2717.9,2717.8,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739973568676,4.1197,2718.0,2717.8,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739973568886,4.85567,2718.0,2717.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739973569182,4.85567,2718.0,2717.8,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739973569183,0.73599,2717.9,2717.8,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739973569779,0.73599,2717.9,2717.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973574488,0.73602,2717.8,2717.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739973574686,0.73599,2717.9,2717.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973576084,0.73599,2717.9,2717.8,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1739973576290,0.73599,2717.9,2717.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973578184,0.73599,2717.9,2717.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739973579691,0.5703,2718.0,2717.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739973580192,0.73599,2717.9,2717.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739973583188,0.5703,2718.0,2717.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739973583388,0.73596,2718.0,2717.9,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1739973583784,1.0909,2718.2,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739973583979,0.5495,2718.2,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739973584184,0.0036822,2718.5,2717.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739973584383,0.5531822,2718.5,2717.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739973584579,0.7359,2718.3,2718.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739973584800,0.73588,2718.3,2718.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739973585091,0.73588,2718.3,2718.2,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739973589499,0.5531822,2718.5,2718.2,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739973589700,0.73588,2718.3,2718.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739973590498,0.0036822,2718.5,2718.2,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739973590694,0.0036822,2718.5,2718.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739973591085,0.0036822,2718.5,2718.4,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739973596509,0.5729,2718.9,2718.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739973596706,1.30862,2718.9,2718.8,6.88105]
["bitfinex-derivatives","ETHF0:USTF0",1739973596901,0.73571,2719.0,2718.8,6.88105]
["bitfinex-derivatives","ETHF0:USTF0",1739973597098,0.73571,2719.0,2718.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739973597401,0.73572,2718.9,2718.8,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739973602205,1.83688,2719.1,2718.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739973602403,0.5703,2719.2,2718.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739973602600,0.73564,2719.2,2719.1,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739973602905,0.73564,2719.2,2719.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739973603104,1.1267,2719.4,2719.1,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739973603299,0.73562,2719.3,2719.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739973603907,1.1267,2719.4,2719.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739973604099,0.73561,2719.3,2719.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739973604401,1.1267,2719.4,2719.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739973604810,3.2078,2719.9,2719.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739973605107,0.5312,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973605601,0.5312,2719.8,2719.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739973605906,0.73561,2719.3,2719.2,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739973606108,0.73561,2719.3,2719.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739973606299,0.73566,2719.1,2719.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739973606504,0.73566,2719.1,2719.0,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1739973606708,0.73565,2719.2,2719.0,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1739973607204,1.1253,2719.5,2719.1,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1739973607504,1.6962,2719.5,2719.2,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1739973607804,0.7356,2719.4,2719.2,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1739973608704,1.6962,2719.5,2719.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739973608901,0.73561,2719.3,2719.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739973609311,1.83897,2719.4,2719.0,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1739973609510,0.73566,2719.1,2719.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973611403,3.2078,2719.4,2719.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973611597,0.73563,2719.3,2719.1,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1739973611799,0.73563,2719.3,2719.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1739973612106,0.73564,2719.2,2719.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1739973613810,1.6962,2719.5,2719.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1739973614111,1.6962,2719.5,2719.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739973614306,1.1339,2719.5,2719.3,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739973614511,1.86946,2719.5,2719.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973614711,1.1339,2719.5,2719.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973615014,3.743,2719.7,2719.4,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1739973615015,0.73553,2719.6,2719.4,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1739973615308,0.73553,2719.6,2719.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739973615607,1.0907,2719.9,2719.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739973615808,1.0907,2719.9,2719.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739973616003,0.73553,2719.6,2719.5,5.62214]
["bitfinex-derivatives","ETHF0:USTF0",1739973616312,1.0907,2719.9,2719.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739973616610,0.73553,2719.6,2719.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739973617008,0.73553,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973617205,0.73556,2719.5,2719.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973617401,0.73554,2719.6,2719.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973617605,0.73554,2719.6,2719.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739973620604,3.7958,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973620803,0.73571,2719.0,2718.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739973621207,0.73571,2719.0,2718.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739973621405,1.83838,2719.1,2718.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739973621615,1.1027,2719.1,2718.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739973621817,1.27338,2719.1,2718.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739973622014,0.05011659,2719.0,2718.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739973622209,0.05011659,2719.0,2718.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739973622511,0.78580659,2719.0,2718.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739973631619,0.73575,2718.8,2718.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973631825,0.73575,2718.8,2718.7,2.37552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973632022,1.26783,2718.9,2718.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739973632222,0.05011659,2719.0,2718.7,2.37552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973632423,0.05011659,2719.0,2718.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739973632626,0.73572,2718.9,2718.8,2.43454]
["bitfinex-derivatives","ETHF0:USTF0",1739973632832,0.78583659,2718.9,2718.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739973633027,0.78583659,2718.9,2718.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739973634734,0.78583659,2718.9,2718.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739973635831,0.73575,2718.8,2718.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973636027,1.30785,2718.8,2718.7,2.37552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973636929,1.35796659,2718.8,2718.7,2.37552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973637326,1.35796659,2718.8,2718.7,3.11129334]
["bitfinex-derivatives","ETHF0:USTF0",1739973638133,1.35796659,2718.8,2718.7,2.37552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973638330,1.35796659,2718.8,2718.7,3.11129334]
["bitfinex-derivatives","ETHF0:USTF0",1739973639832,1.35796659,2718.8,2718.7,2.37552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973640037,4.56576659,2718.8,2718.7,2.37552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973640234,1.83953,2718.6,2718.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973640534,0.73583,2718.5,2718.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973640737,1.1709,2718.7,2718.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973640937,0.73576,2718.8,2718.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739973641134,0.5683,2719.0,2718.5,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1739973641434,3.2078,2719.1,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739973641635,3.2078,2719.1,2719.0,3.10569]
["bitfinex-derivatives","ETHF0:USTF0",1739973642142,3.94346,2719.1,2719.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973642530,3.94346,2719.1,2719.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739973643039,3.94346,2719.1,2719.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1739973643235,0.5683,2719.2,2719.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1739973643433,0.00552334,2719.3,2719.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739973644734,0.00552334,2719.3,2719.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1739973644938,0.00552334,2719.3,2719.1,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739973645133,0.00552334,2719.3,2719.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1739973645434,0.00552334,2719.3,2719.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739973646632,1.6552,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973646837,0.7355,2719.7,2719.4,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739973647046,0.7355,2719.7,2719.5,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1739973648135,1.6552,2719.8,2719.5,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1739973648339,0.73553,2719.6,2719.5,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1739973654743,0.73553,2719.6,2719.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739973654947,1.6552,2719.8,2719.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1739973655135,0.73553,2719.6,2719.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1739973656044,0.73553,2719.6,2719.5,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1739973656641,0.73553,2719.6,2719.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1739973657636,0.73553,2719.6,2719.5,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1739973658951,0.73561,2719.3,2719.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739973659350,0.73561,2719.3,2719.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973659849,0.73572,2718.9,2718.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739973660046,0.73572,2718.9,2718.8,6.87655]
["bitfinex-derivatives","ETHF0:USTF0",1739973660247,0.73572,2718.9,2718.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739973660744,0.73572,2718.9,2718.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739973660945,0.73572,2718.9,2718.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739973664044,0.5851,2719.3,2718.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739973664242,0.83839581,2720.2,2718.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739973664448,0.73559,2719.4,2719.2,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739973664752,0.73559,2719.4,2719.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1739973665648,0.5891,2719.6,2719.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1739973666148,0.73558,2719.4,2719.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1739973666348,0.73558,2719.4,2719.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1739973667248,0.73558,2719.4,2718.6,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1739973667249,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973667451,0.73572,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973667647,0.73572,2718.9,2718.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739973667851,1.83927,2719.0,2718.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973668052,3.94352,2718.9,2718.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973668351,0.73577,2718.7,2718.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973668743,1.26897,2718.7,2718.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973670350,0.5332,2718.7,2718.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973670555,1.2831,2718.6,2718.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973671553,0.73579,2718.7,2718.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973671754,0.73579,2718.7,2718.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739973671954,0.7358,2718.6,2718.5,1.27373334]
["bitfinex-derivatives","ETHF0:USTF0",1739973672556,1.1707,2718.8,2718.5,0.53792334]
["bitfinex-derivatives","ETHF0:USTF0",1739973672758,3.2078,2719.3,2718.6,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739973672950,0.5474,2719.2,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739973673150,0.73572,2718.9,2718.8,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1739973673351,0.73572,2718.9,2718.8,38.269]
["bitfinex-derivatives","ETHF0:USTF0",1739973673557,0.73572,2718.9,2718.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973676761,1.30312,2718.9,2718.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973678556,0.73572,2718.9,2718.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973678950,2.95143,2719.2,2718.6,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739973678951,0.73577,2718.7,2718.6,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739973679155,0.73577,2718.7,2718.6,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739973683565,0.73577,2718.7,2718.5,0.53792334]
["bitfinex-derivatives","ETHF0:USTF0",1739973683566,1.7139,2718.8,2718.5,0.53792334]
["bitfinex-derivatives","ETHF0:USTF0",1739973683866,0.7358,2718.6,2718.5,0.53792334]
["bitfinex-derivatives","ETHF0:USTF0",1739973684164,0.7358,2718.6,2718.5,2.90692334]
["bitfinex-derivatives","ETHF0:USTF0",1739973684360,0.7358,2718.6,2718.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973685568,0.7358,2718.6,2716.8,37.18251]
["bitfinex-derivatives","ETHF0:USTF0",1739973685569,0.73602,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973685768,0.73602,2717.8,2717.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739973686362,0.78612323,2717.8,2717.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739973687063,0.78612323,2717.8,2717.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973687463,0.05010323,2717.8,2717.7,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1739973687664,0.78612323,2717.8,2717.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739973688873,0.73607,2717.6,2717.5,1.11962334]
["bitfinex-derivatives","ETHF0:USTF0",1739973689174,0.73607,2717.6,2717.5,3.48962334]
["bitfinex-derivatives","ETHF0:USTF0",1739973689475,0.78617323,2717.6,2717.5,3.48962334]
["bitfinex-derivatives","ETHF0:USTF0",1739973690869,0.05010323,2717.6,2717.5,3.48962334]
["bitfinex-derivatives","ETHF0:USTF0",1739973691572,0.78617323,2717.6,2717.5,3.48962334]
["bitfinex-derivatives","ETHF0:USTF0",1739973692964,0.00552334,2718.0,2717.5,3.48962334]
["bitfinex-derivatives","ETHF0:USTF0",1739973693171,0.74150334,2718.0,2717.8,3.94381]
["bitfinex-derivatives","ETHF0:USTF0",1739973693473,0.74150334,2718.0,2717.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739973694077,0.00552334,2718.0,2717.9,3.65829]
["bitfinex-derivatives","ETHF0:USTF0",1739973695072,0.74148334,2718.0,2717.9,3.65829]
["bitfinex-derivatives","ETHF0:USTF0",1739973695369,0.00552334,2718.0,2717.9,3.65829]
["bitfinex-derivatives","ETHF0:USTF0",1739973696075,0.74148334,2718.0,2717.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739973697365,0.74148334,2718.0,2717.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973699570,0.00552334,2718.0,2717.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973699775,1.84239,2717.9,2717.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973702276,1.1064,2717.9,2717.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739973702473,0.73607,2717.6,2717.5,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973702776,0.73607,2717.6,2717.5,5.58332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973703571,0.73607,2717.6,2717.5,6.31942334]
["bitfinex-derivatives","ETHF0:USTF0",1739973703868,0.73607,2717.6,2717.5,5.58332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973709676,0.73607,2717.6,2717.5,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973709878,0.73607,2717.6,2717.5,5.58332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973710976,0.73607,2717.6,2717.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973712878,3.94387,2717.6,2717.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973714771,3.94387,2717.6,2716.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973714772,9.2078,2717.6,2716.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973714971,0.73623,2717.0,2716.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973715186,3.2078,2717.6,2716.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739973715380,0.73626,2717.0,2716.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739973715987,2.3806,2717.3,2716.8,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739973716282,0.73626,2716.9,2716.8,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739973716483,0.73626,2716.9,2716.8,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1739973717085,0.73626,2716.9,2716.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739973717782,0.73626,2716.9,2716.8,3.66069]
["bitfinex-derivatives","ETHF0:USTF0",1739973717983,0.73626,2716.9,2716.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739973718379,0.73626,2716.9,2716.8,3.66069]
["bitfinex-derivatives","ETHF0:USTF0",1739973718992,0.73626,2716.9,2716.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739973721983,0.73626,2716.9,2716.8,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739973723691,0.73626,2716.9,2716.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739973723888,0.73626,2716.9,2716.8,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739973724279,3.7497,2717.0,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973724487,1.29899,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973725192,0.7364,2716.4,2716.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739973729691,4.0152,2716.5,2716.1,0.55532334]
["bitfinex-derivatives","ETHF0:USTF0",1739973729987,0.73645,2716.2,2716.1,2.92632334]
["bitfinex-derivatives","ETHF0:USTF0",1739973730192,4.0152,2716.5,2716.1,2.92632334]
["bitfinex-derivatives","ETHF0:USTF0",1739973730388,0.73645,2716.2,2716.1,2.92632334]
["bitfinex-derivatives","ETHF0:USTF0",1739973731592,0.73645,2716.2,2716.1,0.55532334]
["bitfinex-derivatives","ETHF0:USTF0",1739973732491,0.73645,2716.2,2716.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973732701,1.84122,2716.1,2715.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739973732892,0.73661,2715.6,2715.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739973733193,0.73661,2715.6,2715.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739973733587,3.2078,2715.7,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739973733782,1.1495,2716.0,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739973733987,1.1495,2716.0,2715.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739973734183,1.1495,2716.0,2715.5,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1739973734391,0.73657,2715.8,2715.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739973734589,0.73657,2715.8,2715.5,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1739973734797,0.5676,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973734996,0.73644,2716.3,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739973735200,3.2078,2716.4,2716.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739973735407,0.73644,2716.3,2716.1,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1739973736001,0.73642,2716.3,2716.1,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1739973736307,3.2078,2716.4,2716.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739973737002,0.73642,2716.3,2716.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739973739509,0.73645,2716.2,2716.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739973739712,0.73645,2716.2,2716.1,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739973740303,0.73648,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973740505,0.5552,2716.1,2715.9,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1739973740713,0.5552,2716.1,2715.9,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1739973741011,0.7365,2716.0,2715.9,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1739973741213,0.7365,2716.0,2715.9,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739973741804,0.7365,2716.0,2715.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739973742005,2.39642,2716.1,2715.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739973742210,2.945,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973742410,0.7366,2715.7,2715.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739973743311,0.73667,2715.5,2715.3,0.58512334]
["bitfinex-derivatives","ETHF0:USTF0",1739973743513,0.73667,2715.5,2715.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739973743918,0.73667,2715.4,2715.3,0.58512334]
["bitfinex-derivatives","ETHF0:USTF0",1739973744109,0.73667,2715.4,2715.3,2.95712334]
["bitfinex-derivatives","ETHF0:USTF0",1739973744408,0.73667,2715.4,2715.3,0.58512334]
["bitfinex-derivatives","ETHF0:USTF0",1739973744724,0.73677,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973745017,0.73682,2714.9,2714.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739973745210,2.945,2715.1,2714.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739973745411,0.73683,2714.8,2714.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739973745613,0.73683,2714.8,2714.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739973745912,0.73683,2714.8,2714.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1739973746110,0.73683,2714.8,2714.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739973746310,0.73688,2714.7,2714.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739973746811,0.73688,2714.6,2714.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973747221,3.94468,2714.6,2714.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973747714,3.2078,2714.6,2714.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973747918,3.94468,2714.6,2714.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973750521,3.2078,2714.6,2714.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973750718,3.94468,2714.6,2714.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973751130,3.2078,2714.6,2714.5,0.74243334]
["bitfinex-derivatives","ETHF0:USTF0",1739973751314,3.2078,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739973751618,0.00552334,2715.0,2714.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739973752019,0.00552334,2715.0,2714.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1739973752524,0.00552334,2715.0,2714.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739973752718,0.74230334,2715.0,2714.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739973752916,0.00552334,2715.0,2714.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739973753218,0.74230334,2715.0,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739973753424,0.00552334,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739973754816,3.2078,2715.8,2714.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739973755015,3.2078,2715.8,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739973755222,0.73666,2715.5,2715.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973755420,0.73667,2715.4,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973757123,6.88946,2715.5,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973757326,2.945,2715.5,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973757524,0.73667,2715.4,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973758525,3.68165,2715.5,2715.3,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1739973758718,2.945,2715.5,2715.3,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1739973758921,3.68165,2715.5,2715.3,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1739973759118,2.945,2715.5,2715.3,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1739973759325,0.73667,2715.4,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973759625,3.68166,2715.5,2715.3,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1739973760019,2.945,2715.5,2715.3,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1739973760220,2.945,2715.5,2715.3,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1739973760719,2.945,2715.5,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973760920,2.945,2715.5,2715.3,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1739973761224,3.68166,2715.5,2715.3,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1739973761418,2.945,2715.5,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973761726,3.68164,2715.5,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739973761927,2.945,2715.5,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973762128,0.73667,2715.4,2715.3,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1739973762531,0.73667,2715.4,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973762928,0.78683557,2715.4,2715.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739973763427,0.05016557,2715.4,2715.3,3.13069]
["bitfinex-derivatives","ETHF0:USTF0",1739973763823,0.05016557,2715.4,2715.3,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1739973765323,3.94426,2716.2,2715.3,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739973765523,3.2078,2716.2,2715.6,1.84154]
["bitfinex-derivatives","ETHF0:USTF0",1739973765724,3.94422,2716.4,2716.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739973765925,3.2078,2716.4,2716.2,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1739973766126,3.2078,2716.4,2716.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739973766332,3.2078,2716.4,2716.3,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1739973768323,0.00552334,2716.6,2716.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739973768519,0.00552334,2716.6,2716.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739973768726,0.00552334,2716.6,2716.4,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739973768928,0.00552334,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739973770234,0.00552334,2716.6,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973771031,0.5392,2717.3,2716.5,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739973771225,0.5392,2717.3,2716.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739973771421,0.73618,2717.2,2717.0,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739973771629,0.5392,2717.3,2717.0,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739973772135,0.73621,2717.1,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973774339,0.5392,2717.3,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973774540,0.7362,2717.2,2717.0,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1739973774732,0.5392,2717.3,2717.0,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1739973774933,0.73621,2717.1,2717.0,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1739973775437,0.73621,2717.1,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973776244,0.5392,2717.3,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973776537,0.73621,2717.1,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973777339,0.73621,2717.1,2717.0,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1739973777735,0.73621,2717.1,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973778342,0.73621,2717.1,2717.0,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1739973778541,0.7362,2717.2,2717.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739973778839,0.73618,2717.2,2717.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739973779138,0.73621,2717.1,2717.0,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1739973779540,0.73621,2717.1,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973780241,0.73621,2717.1,2717.0,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1739973780742,0.5392,2717.3,2717.0,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1739973780944,0.73621,2717.1,2717.0,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1739973781335,0.73621,2717.1,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973782035,0.73621,2717.1,2717.0,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1739973782337,0.73621,2717.1,2717.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739973782844,0.73623,2717.0,2716.9,2.38852334]
["bitfinex-derivatives","ETHF0:USTF0",1739973783033,4.25923,2717.0,2716.9,2.38852334]
["bitfinex-derivatives","ETHF0:USTF0",1739973783842,4.25923,2717.0,2716.9,3.12478334]
["bitfinex-derivatives","ETHF0:USTF0",1739973784237,2.945,2717.0,2716.9,3.12478334]
["bitfinex-derivatives","ETHF0:USTF0",1739973784544,3.68123,2717.0,2716.9,2.38852334]
["bitfinex-derivatives","ETHF0:USTF0",1739973786347,3.68123,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973789049,0.73623,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973791849,0.73623,2717.0,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739973791850,0.7365,2716.0,2715.9,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739973792046,0.7365,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739973792439,0.7365,2716.1,2715.9,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739973792440,1.84102,2716.4,2715.9,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739973792639,0.7365,2716.0,2715.9,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739973792850,0.7365,2716.0,2715.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739973793147,0.7365,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973794144,0.73653,2715.9,2715.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739973794345,0.73653,2715.9,2715.8,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1739973794543,0.73653,2715.9,2715.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739973794945,0.73653,2715.9,2715.8,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1739973795146,0.73653,2715.9,2715.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739973795346,0.73653,2715.9,2715.8,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1739973795535,0.73651,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739973796041,0.73651,2716.0,2715.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739973796042,0.73651,2716.0,2715.8,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1739973796347,0.73652,2716.0,2715.8,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1739973796547,0.73652,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739973796742,0.5892,2716.1,2715.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739973796743,0.73653,2715.9,2715.8,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1739973797047,0.73647,2716.2,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739973797238,3.2078,2716.5,2715.8,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1739973797548,3.2078,2716.5,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739973797549,0.73649,2716.1,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739973797751,0.73649,2716.1,2716.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739973800342,0.73653,2715.9,2715.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739973800552,0.73653,2715.9,2715.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739973801345,0.73653,2715.9,2715.8,4.24626]
["bitfinex-derivatives","ETHF0:USTF0",1739973801545,1.1565,2716.1,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739973801546,0.73651,2716.0,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739973801754,1.1565,2716.1,2715.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739973801755,0.73649,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739973802155,0.73651,2716.0,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739973802651,3.2078,2716.2,2715.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739973802852,0.73651,2716.0,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739973803053,3.2078,2716.2,2715.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739973803245,0.73649,2716.1,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739973803545,1.1565,2716.5,2716.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739973803752,0.73644,2716.3,2716.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739973803951,0.73644,2716.3,2716.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739973804552,0.73653,2715.9,2715.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739973804756,0.73653,2715.9,2715.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1739973805747,1.093,2716.0,2715.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973805748,0.73656,2715.8,2715.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973806755,1.84161,2715.5,2714.4,23.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739973807051,0.73679,2715.0,2714.6,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1739973807353,6.18388,2715.4,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739973807354,4.3422,2715.4,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739973807659,0.73677,2715.1,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739973807953,0.73682,2714.9,2714.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973808153,0.73683,2714.8,2714.7,0.58982334]
["bitfinex-derivatives","ETHF0:USTF0",1739973810052,6.0,2714.8,2713.9,0.2896221]
["bitfinex-derivatives","ETHF0:USTF0",1739973810258,0.73702,2714.1,2713.9,0.8667221]
["bitfinex-derivatives","ETHF0:USTF0",1739973810458,3.2078,2714.4,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973810857,0.737,2714.2,2713.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1739973811056,2.9401,2714.7,2713.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1739973811057,6.1479,2714.7,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973811259,0.00552334,2714.3,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739973813160,0.00552334,2714.3,2713.9,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1739973813361,0.00552334,2714.3,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973813558,0.73703,2714.1,2713.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739973813763,0.00552334,2714.3,2713.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739973813967,0.73705,2714.0,2713.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739973814170,0.73705,2714.0,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973814457,3.21332334,2714.3,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973814666,0.737,2714.2,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973814964,3.95030334,2714.3,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739973815267,3.21332334,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739973815561,3.21332334,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739973815861,3.21332334,2714.3,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973816064,3.21332334,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739973816664,3.21332334,2714.3,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973816958,0.5701,2714.2,2713.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739973817160,0.5701,2714.2,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739973817355,0.73706,2714.0,2713.8,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973817550,0.5701,2714.2,2713.8,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973817756,0.73706,2714.0,2713.8,3.95040334]
["bitfinex-derivatives","ETHF0:USTF0",1739973818152,0.5701,2714.2,2713.8,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739973818458,0.73739,2712.8,2712.5,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739973818656,3.2078,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973818858,0.73728,2713.2,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739973819062,0.5461,2713.3,2712.8,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739973819263,0.73728,2713.2,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739973819465,0.5461,2713.3,2712.9,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739973819664,0.5461,2713.3,2712.7,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973819665,0.55162334,2713.3,2712.7,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973819962,0.00552334,2713.3,2713.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739973820260,0.00552334,2713.3,2712.8,7.46923]
["bitfinex-derivatives","ETHF0:USTF0",1739973820468,0.00552334,2713.3,2712.8,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739973820663,0.00552334,2713.3,2713.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739973820860,0.00552334,2713.3,2713.2,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1739973821459,0.00552334,2713.3,2713.2,6.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739973823367,0.00552334,2713.3,2713.2,42.84746]
["bitfinex-derivatives","ETHF0:USTF0",1739973823965,3.2078,2714.3,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739973824165,3.2078,2714.3,2714.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739973824365,3.2078,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739973824766,3.2078,2714.8,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739973824970,3.2078,2714.8,2714.5,3.16091]
["bitfinex-derivatives","ETHF0:USTF0",1739973825171,3.2078,2714.8,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739973825575,3.2078,2714.8,2714.5,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739973825767,3.2078,2714.8,2714.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739973825966,3.2078,2714.8,2714.5,3.16091]
["bitfinex-derivatives","ETHF0:USTF0",1739973826469,3.2078,2714.8,2714.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739973826675,0.7369,2714.6,2714.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739973826973,0.05016557,2714.6,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973827175,0.73691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973827475,4.50791,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973828079,4.55807557,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973828570,3.82116557,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973828875,0.05016557,2714.5,2714.4,0.74246334]
["bitfinex-derivatives","ETHF0:USTF0",1739973829087,0.05016557,2714.5,2714.4,3.17246334]
["bitfinex-derivatives","ETHF0:USTF0",1739973829490,0.05016557,2714.5,2714.4,2.43552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973829794,0.05016557,2714.5,2714.4,3.17246334]
["bitfinex-derivatives","ETHF0:USTF0",1739973830093,0.05016557,2714.5,2714.4,2.43552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973830892,0.78707557,2714.5,2714.4,2.43552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973831290,0.78707557,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973833993,6.78707557,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973834194,0.78707557,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973835094,3.99487557,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973835592,4.55257557,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973836091,9.81566557,2714.5,2713.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739973836289,0.73705,2714.0,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739973836589,3.2078,2714.1,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739973836791,0.73707,2713.9,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739973837190,0.78723557,2713.9,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739973837598,0.78723557,2713.9,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739973837891,0.05016557,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739973838489,0.78725557,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739973839398,0.05016557,2713.9,2713.6,3.5484822]
["bitfinex-derivatives","ETHF0:USTF0",1739973839885,0.05016557,2713.9,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739973840088,0.78725557,2713.9,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739973840288,0.05016557,2713.8,2713.6,3.5484822]
["bitfinex-derivatives","ETHF0:USTF0",1739973840501,0.78727557,2713.8,2713.6,4.2856122]
["bitfinex-derivatives","ETHF0:USTF0",1739973840698,0.05016557,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739973840995,0.05016557,2713.8,2713.6,3.5484822]
["bitfinex-derivatives","ETHF0:USTF0",1739973841190,0.05016557,2713.7,2713.6,3.5484822]
["bitfinex-derivatives","ETHF0:USTF0",1739973841390,0.05016557,2713.7,2713.6,4.2856222]
["bitfinex-derivatives","ETHF0:USTF0",1739973842591,0.05016557,2713.7,2713.6,1.1194822]
["bitfinex-derivatives","ETHF0:USTF0",1739973842793,0.78729557,2713.7,2713.6,3.0006822]
["bitfinex-derivatives","ETHF0:USTF0",1739973843001,0.78729557,2713.7,2713.6,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973843905,1.35779557,2713.7,2713.6,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973844596,0.62066557,2713.7,2713.6,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973844802,0.05016557,2713.7,2713.6,0.7408422]
["bitfinex-derivatives","ETHF0:USTF0",1739973845002,0.05016557,2713.7,2713.6,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973845403,0.05016557,2713.7,2713.6,0.7408422]
["bitfinex-derivatives","ETHF0:USTF0",1739973845597,0.05016557,2713.7,2713.6,3.9486422]
["bitfinex-derivatives","ETHF0:USTF0",1739973846000,0.05016557,2713.7,2713.6,4.5032422]
["bitfinex-derivatives","ETHF0:USTF0",1739973846194,0.05016557,2713.7,2713.6,3.7660822]
["bitfinex-derivatives","ETHF0:USTF0",1739973846701,0.05016557,2713.7,2713.6,0.5582822]
["bitfinex-derivatives","ETHF0:USTF0",1739973847201,0.05016557,2713.7,2713.6,1.2954422]
["bitfinex-derivatives","ETHF0:USTF0",1739973847803,0.05016557,2713.7,2713.6,0.5582822]
["bitfinex-derivatives","ETHF0:USTF0",1739973847997,0.05016557,2713.7,2713.6,1.2954422]
["bitfinex-derivatives","ETHF0:USTF0",1739973848199,0.05016557,2713.7,2713.6,0.5582822]
["bitfinex-derivatives","ETHF0:USTF0",1739973848507,0.78729557,2713.7,2713.6,0.5582822]
["bitfinex-derivatives","ETHF0:USTF0",1739973849303,0.78729557,2713.7,2713.6,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973850103,3.99509557,2713.7,2713.6,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1739973850298,0.73726,2713.2,2713.1,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739973850499,1.84303,2713.4,2712.9,4.52044]
["bitfinex-derivatives","ETHF0:USTF0",1739973850700,0.73729,2713.1,2713.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739973851007,3.25796557,2713.7,2712.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739973851008,3.25796557,2713.7,2713.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739973851203,0.05016557,2713.5,2713.3,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739973851408,0.05016557,2713.5,2713.4,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1739973855906,0.05016557,2713.5,2713.4,4.85471]
["bitfinex-derivatives","ETHF0:USTF0",1739973856510,0.00552334,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739973856921,1.6412,2714.8,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739973857210,0.73691,2714.5,2714.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739973857407,0.73702,2714.1,2714.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739973857709,0.73702,2714.1,2714.0,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739973859118,0.73702,2714.1,2714.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739973861514,3.7429,2714.2,2713.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1739973861820,0.73705,2714.0,2713.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1739973862216,0.73707,2713.9,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973862610,9.2078,2713.9,2713.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739973862923,0.73726,2713.2,2713.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739973863216,5.05091,2713.3,2713.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739973863416,0.73732,2713.0,2712.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739973863618,0.73737,2712.8,2712.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1739973864112,0.73737,2712.8,2712.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739973864313,3.2078,2713.0,2712.7,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1739973864515,3.2078,2713.0,2712.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739973865124,1.1128,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973865420,1.1128,2713.5,2712.9,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739973865617,0.73726,2713.3,2712.9,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739973865817,1.1128,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973866017,0.5578,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973866214,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973866215,3.2078,2713.6,2713.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739973866523,3.94497,2713.6,2713.3,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739973866719,0.73718,2713.5,2713.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739973867414,0.73714,2713.7,2713.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1739973867612,0.73715,2713.7,2713.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1739973868112,1.665,2714.0,2713.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739973868718,0.73718,2713.5,2713.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739973869018,1.665,2714.0,2713.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739973869213,0.73714,2713.7,2713.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739973869413,0.73716,2713.6,2713.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739973870022,0.73721,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973870219,0.73721,2713.4,2713.3,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739973871721,4.3326,2713.5,2713.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739973871916,0.73725,2713.3,2713.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739973872725,4.3326,2713.5,2712.9,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739973873026,6.17559,2713.5,2713.0,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1739973873223,0.73732,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973873423,0.73732,2713.0,2712.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739973875722,0.73732,2713.0,2712.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739973876321,0.73737,2712.8,2712.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739973876522,0.73737,2712.8,2712.7,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739973876727,0.73737,2712.8,2712.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739973877424,0.73737,2712.8,2712.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739973877834,0.7374,2712.7,2712.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739973878133,0.5757,2712.7,2712.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739973878335,0.73745,2712.5,2712.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739973879029,0.73745,2712.6,2712.4,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1739973879233,0.5757,2712.7,2712.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739973879740,0.73745,2712.5,2712.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739973880238,0.73745,2712.5,2712.4,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1739973880431,0.5757,2712.7,2712.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739973880632,0.73745,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739973881236,1.31312,2712.7,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739973881541,1.31312,2712.7,2712.5,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739973881734,1.31311,2712.7,2712.5,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739973881935,3.21332334,2712.9,2712.5,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739973882131,0.73743,2712.6,2712.5,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739973882334,3.80022334,2712.9,2712.4,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1739973882632,0.73745,2712.5,2712.4,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1739973882933,0.73754,2712.2,2712.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739973883137,0.73754,2712.2,2712.1,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1739973883336,1.84368,2712.5,2712.1,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739973883538,0.73753,2712.3,2712.1,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739973883728,1.1388,2712.4,2712.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739973883729,0.73754,2712.2,2712.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739973884040,0.73756,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973885334,0.5483,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973885535,1.1388,2712.4,2712.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739973885742,1.1388,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973885939,1.87629,2712.4,2712.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739973886143,3.2078,2712.6,2712.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739973886335,0.73748,2712.4,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739973886536,0.73747,2712.5,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739973886736,3.2078,2712.6,2712.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739973886942,3.2078,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739973887240,1.85868,2712.8,2712.3,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1739973887436,0.73742,2712.7,2712.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739973887645,0.73742,2712.7,2712.3,5.05158]
["bitfinex-derivatives","ETHF0:USTF0",1739973887842,0.5536,2712.8,2712.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739973888042,0.5536,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739973888249,0.00552334,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973888435,0.00552334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973888743,0.74288334,2712.9,2712.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739973889044,0.00552334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973889341,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973889342,0.73737,2712.8,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973889642,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973889944,0.73737,2712.8,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973890246,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973891044,0.74289334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973891239,0.74289334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973891541,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973891731,0.73737,2712.8,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973892741,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973892944,0.74288334,2712.9,2712.7,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1739973893442,0.73737,2712.8,2712.7,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1739973893643,0.74288334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973893839,0.74288334,2712.9,2712.7,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1739973894145,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973894346,0.73737,2712.8,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973894546,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973894846,0.73737,2712.8,2712.7,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1739973895037,0.73737,2712.8,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973895442,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973895638,0.74289334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973895842,0.74289334,2712.9,2712.7,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1739973896043,0.73737,2712.8,2712.7,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1739973897150,0.74289334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973897346,0.73737,2712.8,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973897543,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973897743,0.74289334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973897946,0.00552334,2712.9,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973898141,0.73737,2712.8,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973898542,0.73737,2712.8,2712.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739973898742,0.73737,2712.8,2712.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739973898954,0.74288334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973899546,0.73737,2712.8,2712.7,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1739973899748,0.00552334,2712.9,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739973899950,0.00552334,2712.9,2712.8,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1739973900845,1.86328,2713.6,2713.3,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739973901052,0.73718,2713.6,2713.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739973901347,0.73717,2713.6,2713.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739973901744,1.31564,2713.7,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739973901948,1.31564,2713.7,2713.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739973901949,0.5785,2713.7,2713.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739973902745,3.94493,2713.8,2713.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739973902954,3.2078,2713.8,2713.5,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1739973903148,0.73713,2713.7,2713.5,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1739973903347,3.94491,2713.8,2713.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739973903544,3.2078,2713.8,2713.5,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1739973903752,0.73714,2713.7,2713.5,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1739973903953,0.73716,2713.6,2713.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739973904144,3.2078,2713.8,2713.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739973904349,0.73716,2713.7,2713.5,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1739973904553,0.73713,2713.7,2713.5,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1739973904952,3.2078,2713.8,2713.5,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1739973905144,3.2078,2713.8,2713.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739973905341,3.2078,2713.8,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739973905548,3.94491,2713.8,2713.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1739973905752,1.32111334,2713.9,2713.6,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1739973905953,0.73711,2713.8,2713.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739973906459,0.73713,2713.8,2713.6,3.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739973906957,0.58402334,2713.9,2713.6,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1739973907159,0.73712,2713.8,2713.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739973907351,0.7371,2713.8,2713.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739973907656,0.73713,2713.7,2713.6,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1739973907858,0.58402334,2713.9,2713.6,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1739973908354,0.00552334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739973908560,0.00552334,2713.9,2713.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739973909960,0.5514,2714.5,2713.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739973910156,0.5332,2714.4,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739973910455,0.73702,2714.1,2713.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739973910756,0.5332,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973910960,0.00552334,2714.2,2714.1,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1739973911661,0.74251334,2714.2,2714.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739973911857,0.00552334,2714.2,2714.1,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1739973912562,0.00552334,2714.2,2714.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739973912754,0.00552334,2714.2,2714.1,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1739973917565,2.945,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739973917756,0.5464,2715.1,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739973917957,1.28317,2715.1,2714.9,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1739973918464,1.28315,2715.1,2715.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739973918662,0.5464,2715.1,2715.0,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1739973919057,0.73675,2715.1,2715.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739973919856,1.1681,2715.2,2715.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739973920060,1.90483,2715.2,2715.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1739973920260,1.1681,2715.2,2715.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1739973920664,1.90483,2715.2,2715.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1739973920863,1.1681,2715.2,2715.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1739973921067,1.90484,2715.2,2715.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739973921258,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973922265,0.00552334,2715.3,2715.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739973922266,0.00552334,2715.3,2715.1,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1739973922463,0.74223334,2715.3,2715.1,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1739973923363,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973924354,0.74223334,2715.3,2715.1,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1739973924557,0.00552334,2715.3,2715.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739973924765,0.74223334,2715.3,2715.1,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1739973925157,0.73672,2715.2,2715.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739973925364,0.74222334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973926170,0.74222334,2715.3,2715.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739973926369,0.73672,2715.2,2715.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739973926561,0.73672,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973926966,0.00552334,2715.3,2715.1,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739973927167,0.73672,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973927564,0.73672,2715.2,2715.1,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739973927769,0.73672,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973928075,0.73672,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973928076,0.7368,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739973928567,0.73679,2715.0,2714.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739973928769,0.73679,2715.0,2714.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739973928973,0.5318,2715.1,2714.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739973929268,0.5318,2715.1,2715.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739973929668,0.5318,2715.1,2714.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1739973929669,0.73679,2715.0,2714.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1739973929970,0.7368,2714.9,2714.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739973930171,0.5656,2715.0,2714.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739973930469,0.7368,2714.9,2714.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739973930967,1.30239,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739973931472,1.30239,2715.0,2714.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739973931668,1.30239,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739973931867,1.30239,2715.0,2714.8,6.90071]
["bitfinex-derivatives","ETHF0:USTF0",1739973932171,0.5656,2715.0,2714.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739973932371,0.7368,2714.9,2714.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739973932573,0.7368,2714.9,2714.8,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739973932872,0.7368,2714.9,2714.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739973933274,0.7368,2714.9,2714.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739973933475,0.7368,2714.9,2714.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739973933670,0.5656,2715.0,2714.7,0.55042334]
["bitfinex-derivatives","ETHF0:USTF0",1739973933878,0.73683,2714.8,2714.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973934172,0.73683,2714.8,2714.7,2.41452334]
["bitfinex-derivatives","ETHF0:USTF0",1739973934372,0.73683,2714.8,2714.7,2.41552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973936478,0.73683,2714.8,2714.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739973936674,0.73683,2714.8,2714.7,2.41452334]
["bitfinex-derivatives","ETHF0:USTF0",1739973937470,0.5404,2714.9,2714.7,2.41452334]
["bitfinex-derivatives","ETHF0:USTF0",1739973937674,0.5404,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739973937976,0.5656,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739973938470,0.5318,2715.1,2715.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739973938669,3.21332334,2715.3,2714.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739973939173,0.73677,2715.1,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739973939369,0.73677,2715.1,2714.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739973939566,0.545,2715.2,2714.9,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1739973939769,0.545,2715.2,2714.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739973939970,0.5571,2715.1,2714.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739973940169,0.545,2715.2,2714.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739973940378,0.545,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739973940577,3.21332334,2715.3,2715.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739973940969,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973943778,0.74221334,2715.3,2715.2,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1739973943978,0.74221334,2715.3,2715.1,6.35153]
["bitfinex-derivatives","ETHF0:USTF0",1739973944473,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973945982,0.00552334,2715.3,2715.1,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739973946477,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973951682,0.74221334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973951877,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973953193,0.74221334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973954093,0.00552334,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739973962594,0.00552334,2715.3,2715.2,3.12972]
["bitfinex-derivatives","ETHF0:USTF0",1739973962795,0.00552334,2715.3,2715.2,39.02972]
["bitfinex-derivatives","ETHF0:USTF0",1739973967391,0.73651,2716.0,2715.2,38.293]
["bitfinex-derivatives","ETHF0:USTF0",1739973967696,1.31691,2716.0,2715.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739973967896,1.31691,2716.0,2715.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739973968196,0.5804,2716.0,2715.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739973968388,0.5804,2716.0,2715.9,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1739973969095,1.3169,2716.0,2715.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739973970297,1.3169,2716.0,2715.9,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1739973970603,1.3169,2716.0,2715.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739973974504,0.5804,2716.0,2715.9,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1739973975100,3.79032334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739973975398,0.58252334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739973975702,1.31897334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739973975894,0.58252334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739973976294,0.05568889,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739973978902,0.79213889,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739973979102,0.73648,2716.1,2716.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739973979307,1.33484555,2716.1,2716.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739973982813,0.59836555,2716.1,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739973983002,1.2905,2716.0,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739973983202,1.2905,2716.0,2715.9,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1739973983402,1.34066555,2716.0,2715.9,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1739973983605,0.60416555,2716.0,2715.9,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1739973983804,0.05016555,2716.0,2715.9,6.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739973988510,0.05016555,2716.0,2715.9,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739973988710,0.05016555,2716.0,2715.9,6.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739973990806,0.00552334,2716.2,2715.9,6.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739973990807,5.0484,2717.0,2715.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739973991014,1.6554,2716.9,2716.5,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739973991201,2.39169,2716.9,2716.6,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1739973991604,1.6554,2716.9,2716.6,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1739973991805,2.39168,2716.9,2716.6,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1739973992003,1.6554,2716.9,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739973992208,1.6554,2716.9,2716.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973992209,0.7363,2716.8,2716.6,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1739973992609,1.6554,2716.9,2716.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973992811,0.73629,2716.8,2716.6,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1739973993310,2.39168,2716.9,2716.6,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1739973993513,0.73629,2716.8,2716.6,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1739973993910,0.73629,2716.8,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739973994508,2.39168,2716.9,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739973995114,2.39169,2716.9,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739973995309,1.1168,2716.9,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739973995513,1.1168,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739973996217,1.85307,2716.9,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739973996815,0.5796,2716.9,2716.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973997118,0.5796,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739973998311,0.5796,2716.9,2716.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739973998510,0.73634,2716.6,2716.5,0.57322334]
["bitfinex-derivatives","ETHF0:USTF0",1739973998814,0.73634,2716.6,2716.5,2.38252334]
["bitfinex-derivatives","ETHF0:USTF0",1739973999619,1.30624,2716.6,2716.5,2.38252334]
["bitfinex-derivatives","ETHF0:USTF0",1739974001413,0.5654,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974001613,1.30172,2716.7,2716.5,6.32668334]
["bitfinex-derivatives","ETHF0:USTF0",1739974001813,0.73634,2716.6,2716.5,5.59032334]
["bitfinex-derivatives","ETHF0:USTF0",1739974002013,0.73634,2716.6,2716.5,2.38252334]
["bitfinex-derivatives","ETHF0:USTF0",1739974003420,1.30173,2716.7,2716.5,3.11889334]
["bitfinex-derivatives","ETHF0:USTF0",1739974003719,0.5654,2716.7,2716.5,2.38252334]
["bitfinex-derivatives","ETHF0:USTF0",1739974003919,1.30173,2716.7,2716.5,3.11887334]
["bitfinex-derivatives","ETHF0:USTF0",1739974004120,1.30173,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974004419,1.1206,2716.9,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974004812,1.1206,2716.9,2716.5,3.11886334]
["bitfinex-derivatives","ETHF0:USTF0",1739974005012,1.1206,2716.9,2716.5,2.38252334]
["bitfinex-derivatives","ETHF0:USTF0",1739974005221,0.73633,2716.7,2716.5,3.11887334]
["bitfinex-derivatives","ETHF0:USTF0",1739974006016,0.73634,2716.6,2716.5,2.38252334]
["bitfinex-derivatives","ETHF0:USTF0",1739974007723,0.73632,2716.7,2716.5,3.11887334]
["bitfinex-derivatives","ETHF0:USTF0",1739974007928,1.1206,2716.9,2716.5,2.38252334]
["bitfinex-derivatives","ETHF0:USTF0",1739974008129,0.73633,2716.7,2716.5,3.11888334]
["bitfinex-derivatives","ETHF0:USTF0",1739974008426,1.1206,2716.9,2716.5,6.32668334]
["bitfinex-derivatives","ETHF0:USTF0",1739974008629,0.73632,2716.7,2716.5,6.32668334]
["bitfinex-derivatives","ETHF0:USTF0",1739974009117,1.1206,2716.9,2716.5,6.32668334]
["bitfinex-derivatives","ETHF0:USTF0",1739974009118,0.7363,2716.8,2716.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739974009516,1.1206,2716.9,2716.5,5.59032334]
["bitfinex-derivatives","ETHF0:USTF0",1739974009717,0.5796,2716.9,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739974009919,0.73629,2716.8,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739974010120,0.5796,2716.9,2716.5,5.59032334]
["bitfinex-derivatives","ETHF0:USTF0",1739974010321,1.31587,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974010919,0.00552334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974011221,0.74175334,2717.0,2716.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739974012030,0.74175334,2717.0,2716.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739974016021,0.73634,2716.6,2716.5,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739974016214,0.73634,2716.6,2716.5,5.58932334]
["bitfinex-derivatives","ETHF0:USTF0",1739974016419,0.73634,2716.6,2716.5,6.32569334]
["bitfinex-derivatives","ETHF0:USTF0",1739974016615,0.5589,2716.8,2716.5,5.58932334]
["bitfinex-derivatives","ETHF0:USTF0",1739974016820,0.73634,2716.6,2716.5,6.32567334]
["bitfinex-derivatives","ETHF0:USTF0",1739974017018,0.5589,2716.8,2716.5,6.32567334]
["bitfinex-derivatives","ETHF0:USTF0",1739974017222,0.73634,2716.6,2716.5,6.32567334]
["bitfinex-derivatives","ETHF0:USTF0",1739974017422,0.73634,2716.6,2716.5,5.58932334]
["bitfinex-derivatives","ETHF0:USTF0",1739974018026,1.83513,2716.7,2716.5,6.32567334]
["bitfinex-derivatives","ETHF0:USTF0",1739974018226,0.73634,2716.6,2716.5,6.32567334]
["bitfinex-derivatives","ETHF0:USTF0",1739974018426,1.83512,2716.7,2716.5,6.32567334]
["bitfinex-derivatives","ETHF0:USTF0",1739974018927,1.83512,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974019231,0.73634,2716.6,2716.5,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739974019418,0.73634,2716.6,2716.5,5.58832334]
["bitfinex-derivatives","ETHF0:USTF0",1739974020923,1.0988,2716.7,2716.5,5.58832334]
["bitfinex-derivatives","ETHF0:USTF0",1739974021425,1.83511,2716.7,2716.5,6.32467334]
["bitfinex-derivatives","ETHF0:USTF0",1739974021626,1.83511,2716.7,2716.5,5.58832334]
["bitfinex-derivatives","ETHF0:USTF0",1739974021627,0.73634,2716.6,2716.5,5.58832334]
["bitfinex-derivatives","ETHF0:USTF0",1739974022229,0.73634,2716.6,2716.5,6.16472334]
["bitfinex-derivatives","ETHF0:USTF0",1739974022819,1.83513,2716.7,2716.5,6.90106334]
["bitfinex-derivatives","ETHF0:USTF0",1739974023034,0.73634,2716.6,2716.5,6.16472334]
["bitfinex-derivatives","ETHF0:USTF0",1739974024122,0.73634,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974025122,6.0,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974025333,0.7365,2716.0,2715.9,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1739974025538,0.7365,2716.0,2715.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1739974025737,0.73653,2715.9,2715.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974025939,0.73656,2715.8,2715.7,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1739974026129,0.73656,2715.8,2715.7,6.86517]
["bitfinex-derivatives","ETHF0:USTF0",1739974026437,2.95505,2716.2,2715.7,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739974026636,0.73656,2715.8,2715.7,6.86518]
["bitfinex-derivatives","ETHF0:USTF0",1739974027842,0.73656,2715.8,2715.7,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739974028835,0.73661,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974029130,1.306,2715.7,2715.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974031435,0.73661,2715.6,2715.5,0.74215334]
["bitfinex-derivatives","ETHF0:USTF0",1739974031637,0.73661,2715.6,2715.5,1.28275334]
["bitfinex-derivatives","ETHF0:USTF0",1739974031937,0.73661,2715.6,2715.5,1.28274334]
["bitfinex-derivatives","ETHF0:USTF0",1739974032140,0.73661,2715.6,2715.5,0.54612334]
["bitfinex-derivatives","ETHF0:USTF0",1739974032337,0.73661,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974032555,1.32111,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974044750,1.34690713,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974046746,1.34690713,2715.6,2715.5,0.57922334]
["bitfinex-derivatives","ETHF0:USTF0",1739974046948,1.34690713,2715.6,2715.5,1.11022334]
["bitfinex-derivatives","ETHF0:USTF0",1739974049856,0.02579713,2715.6,2715.5,1.84686334]
["bitfinex-derivatives","ETHF0:USTF0",1739974052558,0.02579713,2715.6,2715.5,4.22386334]
["bitfinex-derivatives","ETHF0:USTF0",1739974064760,0.5845,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739974064960,0.5845,2716.3,2716.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974065159,1.32092,2716.3,2716.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974065661,0.5845,2716.3,2716.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739974066062,1.32092,2716.3,2716.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739974066263,0.5845,2716.3,2716.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739974066565,0.7364,2716.4,2716.2,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1739974066865,0.7364,2716.4,2716.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739974068470,0.7364,2716.4,2716.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739974070572,0.7364,2716.4,2716.3,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1739974073766,0.7364,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739974074766,4.0837,2716.5,2716.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739974074971,0.73642,2716.3,2716.2,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1739974075166,0.73642,2716.3,2716.2,3.11242]
["bitfinex-derivatives","ETHF0:USTF0",1739974078371,0.73642,2716.3,2716.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974079076,0.73642,2716.3,2716.2,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1739974080480,0.73642,2716.3,2716.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974080987,1.1387,2716.5,2716.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974081183,0.5398,2716.6,2716.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739974081380,3.2078,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974081690,3.2078,2716.7,2716.6,3.11234]
["bitfinex-derivatives","ETHF0:USTF0",1739974081877,3.2078,2716.7,2716.6,39.01234]
["bitfinex-derivatives","ETHF0:USTF0",1739974082077,3.2078,2716.7,2716.6,3.11234]
["bitfinex-derivatives","ETHF0:USTF0",1739974082283,1.6873,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974082482,0.5502,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974082988,0.00552334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974083381,0.00552334,2717.0,2716.9,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739974085093,0.00552334,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974085986,0.73626,2716.9,2716.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974087995,0.00552334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974088383,0.00552334,2717.0,2716.9,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1739974088590,0.74175334,2717.0,2716.9,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1739974088884,0.00552334,2717.0,2716.9,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1739974089383,0.00552334,2717.0,2716.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1739974090995,0.74175334,2717.0,2716.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739974091792,0.00552334,2717.0,2716.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739974091989,0.74175334,2717.0,2716.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739974094698,0.00552334,2717.0,2716.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1739974095498,0.74175334,2717.0,2716.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1739974095699,0.00552334,2717.0,2716.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1739974097501,0.74175334,2717.0,2716.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739974098004,0.74175334,2717.0,2716.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1739974098301,0.74175334,2717.0,2716.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739974099100,0.74175334,2717.0,2716.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1739974099605,0.74175334,2717.0,2716.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739974100102,0.74175334,2717.0,2716.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1739974100903,0.74175334,2717.0,2716.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739974101603,0.74175334,2717.0,2716.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974101604,0.73626,2716.9,2716.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974102101,0.73631,2716.8,2716.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739974102401,0.73631,2716.7,2716.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739974102608,1.86601,2716.7,2716.6,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739974104203,1.86601,2716.7,2716.6,3.65744]
["bitfinex-derivatives","ETHF0:USTF0",1739974105511,1.1297,2716.7,2716.6,3.65744]
["bitfinex-derivatives","ETHF0:USTF0",1739974105707,0.5559,2716.8,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739974106009,0.00552334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974106605,0.00552334,2717.0,2716.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739974107411,0.74176334,2717.0,2716.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739974107709,0.00552334,2717.0,2716.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739974107901,0.00552334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974108808,0.74177334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974109319,0.00552334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974111008,0.00552334,2717.0,2716.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739974111209,0.00552334,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974113717,0.00552334,2717.0,2716.9,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739974115219,3.99459103,2718.2,2716.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974115511,3.99459103,2718.2,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739974115719,0.5814,2718.1,2717.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974116117,0.73599,2717.9,2717.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974116517,1.31735,2718.1,2717.8,3.11101]
["bitfinex-derivatives","ETHF0:USTF0",1739974116717,3.21332334,2718.2,2717.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974117020,0.00552334,2718.2,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739974117316,0.00552334,2718.2,2718.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739974118113,0.74143334,2718.2,2718.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739974118320,0.73599,2717.9,2717.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974118619,0.00552334,2718.2,2717.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974118819,0.74145334,2718.2,2717.8,3.11101]
["bitfinex-derivatives","ETHF0:USTF0",1739974119119,0.73599,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974119319,0.73599,2717.9,2717.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974122114,1.1461,2717.9,2717.7,0.55022334]
["bitfinex-derivatives","ETHF0:USTF0",1739974122322,3.94382,2717.8,2717.7,2.37952334]
["bitfinex-derivatives","ETHF0:USTF0",1739974122619,3.94382,2717.8,2717.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974124217,0.73613,2717.4,2717.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974124422,3.68113,2717.4,2717.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974124718,0.73621,2717.1,2717.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974128416,3.2078,2717.2,2717.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974128619,0.5618,2717.5,2717.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739974128820,0.5618,2717.5,2717.0,3.11022]
["bitfinex-derivatives","ETHF0:USTF0",1739974129128,1.111,2717.5,2717.0,3.11022]
["bitfinex-derivatives","ETHF0:USTF0",1739974129317,0.7362,2717.2,2717.0,3.11022]
["bitfinex-derivatives","ETHF0:USTF0",1739974129520,0.73621,2717.1,2717.0,3.11022]
["bitfinex-derivatives","ETHF0:USTF0",1739974130619,0.73621,2717.1,2717.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974132814,0.73623,2717.0,2716.9,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739974133014,0.73623,2717.0,2716.9,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739974133415,0.73623,2717.0,2716.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1739974134123,0.73623,2717.0,2716.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739974134421,0.73623,2717.0,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974134422,0.5738,2717.0,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974134621,1.29646,2716.9,2716.8,2.37952334]
["bitfinex-derivatives","ETHF0:USTF0",1739974135329,1.29646,2716.9,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974140320,4.50426,2716.9,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974140527,3.94406,2716.9,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974140723,4.49786,2716.9,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974141822,9.7616,2716.9,2716.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1739974142023,3.2078,2716.5,2715.9,36.22962]
["bitfinex-derivatives","ETHF0:USTF0",1739974142231,0.7365,2716.0,2715.9,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1739974142528,0.7365,2716.0,2715.9,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1739974143229,0.7365,2716.0,2715.9,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1739974143426,0.7365,2716.0,2715.9,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1739974148324,0.7365,2716.0,2715.9,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1739974150125,3.21332334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974150326,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974150628,0.74197334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974151017,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974151219,3.94418,2716.5,2716.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739974151425,3.2078,2716.5,2716.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739974151621,0.73641,2716.4,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739974151922,0.7364,2716.4,2716.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974152129,3.2078,2716.5,2716.3,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1739974152326,0.73637,2716.5,2716.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739974152634,0.00552334,2716.7,2716.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739974152832,0.00552334,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974153027,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974153326,0.73619,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974153732,0.73621,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974154133,0.7362,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974154525,0.73621,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974155833,0.73623,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974156035,0.00552334,2717.3,2716.7,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739974156229,0.73629,2716.8,2716.7,39.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739974156431,0.73629,2716.8,2716.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739974156622,0.73629,2716.8,2716.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739974156827,0.73629,2716.8,2716.7,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739974159932,3.7481,2717.0,2716.7,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739974160440,0.73629,2716.8,2716.7,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1739974160741,0.73628,2716.9,2716.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739974161042,3.2078,2717.0,2716.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739974161241,3.94404,2717.0,2716.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739974161540,0.73626,2716.9,2716.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739974162440,0.73626,2716.9,2716.7,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1739974162638,0.00552334,2717.3,2716.7,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1739974162837,0.73619,2717.2,2717.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974163041,0.73619,2717.2,2717.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739974163440,0.00552334,2717.3,2717.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739974163644,0.73618,2717.2,2717.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739974164237,0.00552334,2717.3,2717.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739974164538,0.73618,2717.2,2717.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739974166243,0.00552334,2717.3,2717.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739974166435,0.00552334,2717.3,2717.1,3.25901999]
["bitfinex-derivatives","ETHF0:USTF0",1739974166648,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974166940,1.83998,2717.9,2717.3,1.84993]
["bitfinex-derivatives","ETHF0:USTF0",1739974167242,0.73613,2717.4,2717.3,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1739974167442,0.73613,2717.4,2717.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739974167749,0.73613,2717.4,2717.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739974167944,0.73613,2717.4,2717.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739974169440,0.73618,2717.2,2717.1,0.58422334]
["bitfinex-derivatives","ETHF0:USTF0",1739974169650,0.73618,2717.2,2717.1,2.96122334]
["bitfinex-derivatives","ETHF0:USTF0",1739974170350,0.73618,2717.2,2717.1,2.96222334]
["bitfinex-derivatives","ETHF0:USTF0",1739974170845,0.73618,2717.2,2717.1,2.38352334]
["bitfinex-derivatives","ETHF0:USTF0",1739974176048,0.73618,2717.2,2717.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974178151,0.73637,2716.5,2716.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739974178846,0.73642,2716.3,2716.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739974179049,0.73648,2716.1,2716.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1739974179251,0.73648,2716.1,2716.0,6.90952334]
["bitfinex-derivatives","ETHF0:USTF0",1739974179653,0.73648,2716.1,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974180949,0.5428,2716.3,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974181453,0.73648,2716.1,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974183056,0.5433,2716.4,2716.0,0.74201334]
["bitfinex-derivatives","ETHF0:USTF0",1739974183242,0.5433,2716.4,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974183449,0.73648,2716.1,2716.0,0.74202334]
["bitfinex-derivatives","ETHF0:USTF0",1739974183755,0.73648,2716.1,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974183956,0.73644,2716.3,2716.0,0.74200334]
["bitfinex-derivatives","ETHF0:USTF0",1739974184156,0.73644,2716.3,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974184353,0.73644,2716.3,2716.0,0.74201334]
["bitfinex-derivatives","ETHF0:USTF0",1739974184651,0.73642,2716.3,2716.0,0.74201334]
["bitfinex-derivatives","ETHF0:USTF0",1739974184856,0.73645,2716.3,2716.0,0.74201334]
["bitfinex-derivatives","ETHF0:USTF0",1739974185049,0.5433,2716.4,2716.0,0.74201334]
["bitfinex-derivatives","ETHF0:USTF0",1739974185748,0.73647,2716.2,2716.0,0.74201334]
["bitfinex-derivatives","ETHF0:USTF0",1739974185948,0.73648,2716.1,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974189355,1.85948,2716.1,2716.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974190845,0.7365,2716.0,2715.9,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1739974191148,1.2797,2716.0,2715.9,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1739974202149,7.2797,2716.0,2715.9,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1739974202353,1.8417,2715.4,2714.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739974202555,0.73679,2715.0,2714.9,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1739974202759,1.1425,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974202952,0.73677,2715.1,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739974203256,1.1425,2715.3,2714.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739974203257,0.73678,2715.0,2714.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739974203456,0.73675,2715.2,2715.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739974204653,0.73671,2715.3,2715.2,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739974204859,3.2078,2715.6,2714.9,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739974205053,0.73674,2715.2,2715.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739974205459,3.2078,2715.6,2714.9,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739974205958,0.73667,2715.4,2715.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739974206162,0.73667,2715.4,2715.3,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1739974207158,0.73667,2715.4,2715.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974207558,0.73667,2715.4,2715.3,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1739974210059,3.2078,2715.9,2715.3,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739974210364,3.2078,2715.9,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739974210365,0.73663,2715.6,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739974210550,3.2078,2715.9,2715.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739974211065,0.73663,2715.6,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739974211363,0.73663,2715.6,2715.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739974211558,0.73663,2715.6,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739974212566,0.73663,2715.6,2715.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739974212567,0.73664,2715.5,2715.4,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1739974213759,3.2078,2715.9,2715.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739974213960,3.2078,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739974214262,3.2078,2715.9,2715.8,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1739974214662,0.74199334,2716.2,2716.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739974214969,0.74197334,2716.2,2716.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739974216061,0.74197334,2716.2,2716.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739974216266,0.57232334,2716.2,2715.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974216567,0.7365,2716.0,2715.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974217866,0.7365,2716.0,2715.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739974218260,0.00552334,2716.2,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974218459,0.7365,2716.0,2715.9,3.66242]
["bitfinex-derivatives","ETHF0:USTF0",1739974218659,0.7365,2716.0,2715.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739974219264,0.7365,2716.0,2715.9,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1739974219865,0.00552334,2716.2,2715.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739974220054,0.74198334,2716.2,2715.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739974220258,0.00552334,2716.2,2716.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739974220462,0.00552334,2716.2,2715.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739974220660,0.74199334,2716.2,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974220864,0.74199334,2716.2,2715.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739974221064,0.74199334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974221265,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974222059,0.73649,2716.1,2716.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739974222268,0.00552334,2716.2,2715.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739974222464,0.00552334,2716.2,2716.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739974222768,0.73648,2716.1,2716.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739974224568,0.73648,2716.1,2716.0,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1739974225266,0.73648,2716.1,2716.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739974225468,0.73648,2716.1,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974229770,0.73648,2716.1,2716.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739974229971,0.73648,2716.1,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974231578,0.73648,2716.1,2716.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739974232076,0.73648,2716.1,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974232576,0.00552334,2716.2,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974232778,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974233070,0.00552334,2716.2,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974233071,0.73648,2716.1,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974234070,0.73648,2716.1,2716.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739974234280,0.73648,2716.1,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974234768,0.73648,2716.1,2716.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739974236367,0.00552334,2716.2,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974236562,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974237171,0.74197334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974237474,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974238267,0.00552334,2716.2,2716.1,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739974239072,0.74197334,2716.2,2716.1,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739974240578,0.74197334,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974241373,0.73648,2716.1,2716.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739974242180,0.73648,2716.1,2716.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739974243889,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974243890,0.74197334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974244584,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974244790,0.74197334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974245086,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974245293,0.74197334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974246784,0.00552334,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739974257485,0.73633,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974257688,0.73633,2716.7,2716.6,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1739974257995,0.73633,2716.7,2716.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974260593,0.5835,2716.8,2716.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974260594,0.00552334,2716.9,2716.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974260800,0.00552334,2716.9,2716.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974260999,0.73629,2716.8,2716.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974261595,0.00552334,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974262301,0.00552334,2716.9,2716.8,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1739974262499,0.74178334,2716.9,2716.8,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1739974262705,0.00552334,2716.9,2716.8,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1739974263303,1.1275,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974263500,0.5476,2717.5,2717.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739974263694,0.73611,2717.5,2717.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739974263904,0.5731,2717.6,2717.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739974264103,0.73615,2717.3,2717.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739974264295,0.5731,2717.6,2717.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739974264502,0.00552334,2717.5,2717.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739974264898,0.74164334,2717.5,2717.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739974265106,0.74163334,2717.5,2717.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739974265511,0.74163334,2717.5,2717.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739974265707,0.74162334,2717.5,2717.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739974266407,0.00552334,2717.5,2717.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739974266607,0.74162334,2717.5,2717.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739974268807,0.73617,2717.3,2717.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1739974269008,1.86324,2717.4,2717.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739974269314,1.1271,2717.4,2717.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739974269609,0.73616,2717.3,2717.1,6.31899]
["bitfinex-derivatives","ETHF0:USTF0",1739974270206,0.73616,2717.3,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739974270714,1.1271,2717.4,2717.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739974270903,1.1271,2717.4,2717.1,6.31899]
["bitfinex-derivatives","ETHF0:USTF0",1739974271213,0.73615,2717.3,2717.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974272114,4.3349,2717.4,2716.5,5.07985]
["bitfinex-derivatives","ETHF0:USTF0",1739974272305,0.73631,2716.7,2716.5,5.07985]
["bitfinex-derivatives","ETHF0:USTF0",1739974272607,0.73631,2716.7,2716.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739974272913,0.7363,2716.8,2716.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1739974273104,0.73627,2716.9,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739974273410,0.73626,2716.9,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739974273604,0.73629,2716.8,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739974274106,0.73629,2716.8,2716.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1739974274309,0.73631,2716.7,2716.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1739974274604,1.32431,2716.7,2716.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1739974276107,1.32431,2716.7,2716.6,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1739974276307,1.32431,2716.7,2716.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1739974276511,0.73637,2716.5,2716.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974276715,0.73637,2716.5,2716.4,2.37952334]
["bitfinex-derivatives","ETHF0:USTF0",1739974277008,0.73637,2716.5,2716.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974278412,0.73653,2715.9,2715.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739974278610,0.73653,2715.9,2715.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739974279718,0.73653,2715.9,2715.8,6.31836]
["bitfinex-derivatives","ETHF0:USTF0",1739974279914,0.73653,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739974280404,0.7365,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739974280607,0.7365,2716.0,2715.9,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1739974280810,1.14942334,2716.1,2715.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739974281017,0.00552334,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739974282212,0.00552334,2716.1,2716.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739974283017,0.00552334,2716.1,2716.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739974285318,0.74200334,2716.1,2716.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739974286021,0.7365,2716.0,2715.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739974286220,0.7365,2716.0,2715.9,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739974286421,0.7365,2716.0,2715.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739974286621,0.7365,2716.0,2715.9,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739974286922,0.7365,2716.0,2715.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974288122,0.7365,2716.0,2715.9,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1739974288816,0.7365,2716.0,2715.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974290017,0.7365,2716.0,2715.9,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1739974290523,0.7365,2716.0,2715.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974291326,0.7365,2716.0,2715.9,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1739974291824,0.74201334,2716.1,2715.9,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1739974292219,0.7365,2716.0,2715.9,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1739974293030,0.7365,2716.0,2715.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974293527,0.7365,2716.0,2715.9,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1739974294627,0.00552334,2716.1,2715.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974294931,0.7365,2716.0,2715.9,3.11051]
["bitfinex-derivatives","ETHF0:USTF0",1739974295127,0.7365,2716.0,2715.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974295629,1.2849,2716.0,2715.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974296928,1.0919,2716.0,2715.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739974297223,0.73659,2715.7,2715.6,2.38052334]
["bitfinex-derivatives","ETHF0:USTF0",1739974297427,3.94439,2715.7,2715.6,2.38052334]
["bitfinex-derivatives","ETHF0:USTF0",1739974297724,3.94439,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974297945,1.8416,2715.6,2715.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974298120,0.73667,2715.4,2715.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974302030,0.73665,2715.5,2715.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974302233,0.73663,2715.6,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739974302429,1.1344,2715.9,2715.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739974302630,0.73657,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739974302938,0.73656,2715.8,2715.7,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1739974303129,0.73656,2715.8,2715.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974306529,0.73656,2715.8,2715.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739974306530,0.73669,2715.3,2715.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739974306735,0.73669,2715.3,2715.2,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739974307139,0.5574,2715.7,2715.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974307337,0.5574,2715.7,2715.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739974307530,0.73664,2715.5,2715.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739974309138,0.73669,2715.3,2715.2,3.11171]
["bitfinex-derivatives","ETHF0:USTF0",1739974309332,0.73669,2715.3,2715.2,3.11172]
["bitfinex-derivatives","ETHF0:USTF0",1739974309639,0.73665,2715.5,2715.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739974309940,0.73669,2715.3,2715.2,3.11171]
["bitfinex-derivatives","ETHF0:USTF0",1739974310238,2.39889,2715.7,2715.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974310438,0.73668,2715.4,2715.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739974310740,0.73668,2715.4,2715.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974310929,2.39889,2715.7,2715.2,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739974311129,0.73669,2715.3,2715.2,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739974311840,0.73665,2715.5,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739974313038,0.73667,2715.4,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739974313441,2.39888,2715.7,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739974313634,0.73667,2715.4,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739974314044,0.73665,2715.5,2715.4,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739974314343,0.73664,2715.5,2715.4,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739974315047,0.5574,2715.7,2715.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974315233,0.73669,2715.3,2715.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974315439,0.73669,2715.3,2715.2,3.11172]
["bitfinex-derivatives","ETHF0:USTF0",1739974315838,0.5488,2715.5,2715.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974316039,0.5574,2715.7,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739974316245,0.73661,2715.6,2715.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739974316737,0.73661,2715.6,2715.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1739974318148,0.73661,2715.6,2715.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739974319048,0.73657,2715.8,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739974319248,0.5488,2715.9,2715.6,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739974319548,0.73659,2715.7,2715.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739974320844,0.73654,2715.9,2715.6,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739974321050,3.2078,2716.0,2715.6,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739974321252,0.00552334,2716.1,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739974321448,0.00552334,2716.1,2716.0,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739974321846,0.00552334,2716.1,2716.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739974323151,0.00552334,2716.1,2716.0,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739974330359,3.2078,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974330552,3.2078,2716.7,2716.6,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1739974330754,3.94411,2716.7,2716.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974330957,3.749,2717.0,2716.6,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1739974331255,0.7363,2716.8,2716.7,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1739974331657,0.7363,2716.8,2716.7,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1739974331845,3.749,2717.0,2716.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739974332046,0.73629,2716.8,2716.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739974334453,0.73628,2716.9,2716.7,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1739974334754,0.73629,2716.9,2716.7,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1739974334959,3.749,2717.0,2716.7,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1739974335156,3.749,2717.0,2716.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739974335361,0.73627,2716.9,2716.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739974335561,3.749,2717.0,2716.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739974335758,0.73627,2716.9,2716.8,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739974336963,0.73629,2716.8,2716.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1739974337159,0.73628,2716.9,2716.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1739974337659,0.5412,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974337854,0.00552334,2717.1,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974338063,0.74173334,2717.1,2717.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974344172,3.21332334,2717.1,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974344471,3.21332334,2717.1,2717.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974344667,3.94953334,2717.1,2717.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974345168,0.74173334,2717.1,2717.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974345367,0.73613,2717.4,2717.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974345669,0.73615,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974346766,0.00552334,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974346968,0.73614,2717.4,2717.3,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739974347167,0.73614,2717.4,2717.3,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1739974347368,0.73614,2717.4,2717.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739974348273,0.73618,2717.2,2717.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739974348465,0.73618,2717.2,2717.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739974348667,0.73618,2717.2,2717.1,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1739974349477,0.73618,2717.2,2717.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739974350168,0.73618,2717.2,2717.1,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1739974350883,0.73618,2717.2,2717.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739974351483,0.73618,2717.2,2717.1,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1739974351685,0.73618,2717.2,2717.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739974352587,0.73618,2717.2,2717.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974352984,0.73631,2716.7,2716.6,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1739974353184,0.73631,2716.7,2716.6,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1739974353375,0.73631,2716.7,2716.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1739974353786,0.73631,2716.7,2716.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974357182,0.73634,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974357384,1.29114,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974360796,0.7365,2716.0,2715.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739974360994,1.84115,2716.2,2715.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974361198,0.73653,2715.9,2715.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739974361594,0.73659,2715.7,2715.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739974361790,0.73659,2715.7,2715.6,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739974363292,0.73657,2715.8,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739974363596,0.73659,2715.7,2715.6,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1739974364196,0.73659,2715.7,2715.6,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739974364396,0.73659,2715.7,2715.6,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1739974364594,0.00552334,2715.9,2715.6,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739974364795,0.73659,2715.7,2715.6,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1739974364999,0.73659,2715.7,2715.6,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739974365394,0.73659,2715.7,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974365789,0.73658,2715.8,2715.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739974365994,0.00552334,2715.9,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974366298,0.73656,2715.8,2715.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739974366498,0.73656,2715.8,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974366691,0.00552334,2715.9,2715.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739974366894,0.73659,2715.7,2715.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739974367090,0.73659,2715.7,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974367300,0.73659,2715.7,2715.6,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1739974367696,0.73659,2715.7,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974368402,0.73659,2715.7,2715.6,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1739974368599,0.73659,2715.7,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974369402,0.00552334,2715.9,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974369594,0.73659,2715.7,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974369798,0.73657,2715.8,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974370098,0.73657,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739974370299,0.73658,2715.8,2715.6,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1739974370496,0.73659,2715.7,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974372410,0.73659,2715.7,2715.6,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1739974372607,0.73659,2715.7,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974373107,0.73659,2715.7,2715.6,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1739974373907,0.73659,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739974374108,0.73659,2715.7,2715.6,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1739974375215,0.73659,2715.7,2715.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739974375711,3.94439,2715.7,2715.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739974375912,0.73664,2715.5,2715.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974383516,0.73663,2715.6,2715.5,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739974384007,0.73664,2715.5,2715.4,2.38052334]
["bitfinex-derivatives","ETHF0:USTF0",1739974384515,0.73664,2715.5,2715.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974386210,0.73686,2714.7,2714.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739974389623,0.73691,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974390614,0.73705,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974390810,0.7371,2713.8,2713.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739974391012,0.73713,2713.7,2713.6,5.8367045]
["bitfinex-derivatives","ETHF0:USTF0",1739974394520,0.73718,2713.5,2713.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974405122,5.05064,2713.7,2713.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974405123,3.2078,2713.7,2713.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974405433,0.73718,2713.5,2713.4,0.74272334]
["bitfinex-derivatives","ETHF0:USTF0",1739974406528,0.73718,2713.5,2713.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974406730,0.73718,2713.5,2713.4,0.74273334]
["bitfinex-derivatives","ETHF0:USTF0",1739974407933,3.2078,2713.7,2713.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974408124,3.2078,2713.7,2713.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739974408531,0.00552334,2713.9,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739974408828,0.00552334,2713.9,2713.8,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739974410124,3.2078,2714.3,2713.8,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739974410332,3.2078,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739974410526,3.2078,2714.3,2714.2,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1739974410831,3.94477,2714.3,2714.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974411332,3.94477,2714.3,2714.2,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739974412634,3.94477,2714.3,2714.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974412934,0.73706,2714.0,2713.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974413231,0.5853,2714.2,2713.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974413428,0.73705,2714.0,2713.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974413634,0.73707,2713.9,2713.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739974413832,0.5853,2714.2,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739974414026,0.73704,2714.1,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739974414431,0.5853,2714.2,2713.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739974414633,3.2078,2714.3,2713.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739974415126,3.2078,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739974415323,3.94478,2714.3,2714.1,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1739974415528,3.94478,2714.3,2714.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739974416037,3.2078,2714.3,2714.2,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1739974416239,2.945,2714.4,2714.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739974416528,0.00552334,2714.5,2714.3,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1739974416735,0.73694,2714.4,2714.3,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1739974416934,0.00552334,2714.5,2714.3,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1739974417236,0.73694,2714.4,2714.3,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1739974417635,0.00552334,2714.5,2714.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739974417935,0.00552334,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739974421232,0.00552334,2714.5,2714.4,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1739974423532,0.00552334,2714.5,2714.4,9.11394]
["bitfinex-derivatives","ETHF0:USTF0",1739974423732,0.00552334,2714.5,2714.4,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1739974425644,0.73676,2715.1,2714.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739974425944,1.1058,2715.2,2715.0,3.11876]
["bitfinex-derivatives","ETHF0:USTF0",1739974426246,1.84254,2715.2,2715.0,3.11876]
["bitfinex-derivatives","ETHF0:USTF0",1739974426647,0.73675,2715.1,2715.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739974427141,1.1058,2715.2,2714.8,0.55552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974427443,1.1058,2715.2,2714.8,2.38652334]
["bitfinex-derivatives","ETHF0:USTF0",1739974427444,0.7368,2714.9,2714.8,2.38652334]
["bitfinex-derivatives","ETHF0:USTF0",1739974428031,0.7368,2714.9,2714.8,3.12335334]
["bitfinex-derivatives","ETHF0:USTF0",1739974428237,0.7368,2714.9,2714.8,2.38652334]
["bitfinex-derivatives","ETHF0:USTF0",1739974430147,0.7368,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974431750,3.2078,2715.0,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739974431952,0.7368,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739974432854,3.9446,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739974434055,0.7368,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974435147,0.7368,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739974435754,0.7368,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974435952,1.293,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974437150,1.293,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739974441047,1.293,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974441650,1.293,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739974442352,3.2078,2715.0,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739974442353,3.2078,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739974442553,3.94458,2715.0,2714.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739974442858,3.94458,2715.0,2714.9,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739974443358,3.2078,2715.0,2714.9,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739974443549,3.94458,2715.0,2714.9,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739974443751,3.94458,2715.0,2714.9,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1739974444153,3.2078,2715.0,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974444354,3.94458,2715.0,2714.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974444957,3.94458,2715.0,2714.9,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739974445452,3.94458,2715.0,2714.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974445962,3.94458,2715.0,2714.9,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739974447067,0.73673,2715.2,2715.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739974447357,0.73677,2715.1,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739974449065,0.73678,2715.0,2714.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974449563,0.73677,2715.1,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739974450661,4.3373,2715.3,2714.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974450962,0.73678,2715.0,2714.9,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1739974451461,0.73678,2715.0,2714.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974451665,0.73678,2715.0,2714.9,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739974452663,0.73678,2715.1,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739974454069,0.73678,2715.0,2714.9,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1739974454263,0.73678,2715.0,2714.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974454765,0.7368,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974454958,1.3054,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974455363,1.8829,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974455866,1.8829,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739974456064,1.3143,2714.9,2714.8,0.74235334]
["bitfinex-derivatives","ETHF0:USTF0",1739974456270,0.5775,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974456459,1.3143,2714.9,2714.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974458961,2.07236944,2714.9,2714.8,0.00092593]
["bitfinex-derivatives","ETHF0:USTF0",1739974461069,1.33556944,2714.9,2714.0,21.16804]
["bitfinex-derivatives","ETHF0:USTF0",1739974461271,0.73697,2714.3,2714.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739974461470,0.73702,2714.1,2714.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739974461775,0.73702,2714.1,2714.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1739974462277,0.73702,2714.1,2714.0,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1739974462574,0.73702,2714.1,2714.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739974462770,0.73702,2714.1,2714.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1739974463573,0.73702,2714.1,2714.0,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1739974464070,0.73702,2714.1,2714.0,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1739974465179,3.7549,2714.3,2714.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739974465372,2.93093,2714.5,2714.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739974465373,1.0886,2714.5,2714.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739974465578,0.73697,2714.3,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739974466278,0.5327,2714.5,2714.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739974466473,0.73702,2714.1,2714.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739974466780,0.5327,2714.5,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739974466977,3.2078,2714.6,2714.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739974467178,0.73699,2714.2,2714.1,3.11601]
["bitfinex-derivatives","ETHF0:USTF0",1739974467478,0.73696,2714.4,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739974467869,0.73697,2714.3,2714.2,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739974468979,0.73692,2714.5,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739974469278,3.2078,2714.6,2714.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739974469478,3.2078,2714.6,2714.2,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1739974469479,0.73697,2714.3,2714.2,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1739974469679,3.2078,2714.6,2714.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739974469881,0.73697,2714.4,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739974470074,0.73693,2714.5,2714.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739974470273,0.73696,2714.4,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739974470475,0.73695,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739974470775,0.73693,2714.5,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739974471177,1.0871,2714.7,2714.2,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739974471378,0.73696,2714.4,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739974471783,0.73697,2714.3,2714.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739974472082,0.73697,2714.3,2714.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739974472285,5.05004,2714.6,2714.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739974472286,3.2078,2714.6,2714.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739974472483,0.73695,2714.4,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739974475385,0.73697,2714.4,2714.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739974476086,0.73697,2714.4,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739974476287,0.73697,2714.3,2714.2,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1739974477674,0.73693,2714.5,2714.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739974477881,3.9447,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739974478686,0.73695,2714.4,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739974479676,0.73693,2714.5,2714.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739974482983,3.2078,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739974483183,3.94468,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739974483481,3.2078,2714.6,2714.5,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1739974483683,3.94468,2714.6,2714.5,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1739974485688,3.94468,2714.6,2714.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974488385,3.94468,2714.6,2714.5,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1739974489184,3.94468,2714.6,2714.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974489384,3.94468,2714.6,2714.5,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1739974490787,3.94468,2714.6,2714.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974492194,4.52858,2714.6,2714.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974492786,3.7917,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974492990,0.73705,2714.0,2713.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739974493179,0.73705,2714.0,2713.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739974493383,0.73705,2714.0,2713.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974493579,0.73707,2713.9,2713.8,0.59302334]
["bitfinex-derivatives","ETHF0:USTF0",1739974493883,0.73707,2713.9,2713.8,2.96902334]
["bitfinex-derivatives","ETHF0:USTF0",1739974494290,0.73707,2713.9,2713.8,3.70612334]
["bitfinex-derivatives","ETHF0:USTF0",1739974494993,0.73707,2713.9,2713.8,2.96902334]
["bitfinex-derivatives","ETHF0:USTF0",1739974495686,0.73707,2713.9,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974497594,3.7807,2714.0,2713.8,0.74260334]
["bitfinex-derivatives","ETHF0:USTF0",1739974497595,0.73706,2714.0,2713.8,0.74260334]
["bitfinex-derivatives","ETHF0:USTF0",1739974497891,0.73706,2714.0,2713.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974498095,3.94486,2714.0,2713.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974499093,6.88986,2714.0,2713.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974499890,6.88985,2714.0,2713.9,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1739974500189,6.88985,2714.0,2713.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739974500394,3.68205,2714.0,2713.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739974500793,3.68205,2714.0,2713.9,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1739974501098,2.945,2714.0,2713.9,6.90187]
["bitfinex-derivatives","ETHF0:USTF0",1739974501296,2.945,2714.0,2713.9,7.44907]
["bitfinex-derivatives","ETHF0:USTF0",1739974501500,2.945,2714.0,2713.9,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1739974503194,3.68205,2714.0,2713.9,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1739974503393,3.68205,2714.0,2713.9,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1739974503589,2.945,2714.0,2713.9,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1739974505102,0.73701,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739974505495,0.73702,2714.1,2714.0,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1739974506097,0.73702,2714.1,2714.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739974506597,0.5425,2714.3,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974506803,0.73702,2714.1,2714.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974507395,3.94482,2714.1,2714.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739974508603,0.73707,2713.9,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974509303,3.2078,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739974509602,3.2078,2714.1,2714.0,3.11505]
["bitfinex-derivatives","ETHF0:USTF0",1739974509801,3.2078,2714.4,2714.0,3.11505]
["bitfinex-derivatives","ETHF0:USTF0",1739974510004,3.2078,2714.4,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739974510195,0.7369,2714.6,2714.2,5.05028]
["bitfinex-derivatives","ETHF0:USTF0",1739974510395,4.70273944,2714.7,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739974510603,3.94467,2714.7,2714.6,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1739974510803,3.2078,2714.7,2714.6,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1739974512306,3.94466,2714.7,2714.6,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739974514008,3.2078,2714.7,2714.6,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1739974515303,0.73681,2714.9,2714.6,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739974515503,2.945,2715.0,2714.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739974516010,3.6818,2715.0,2714.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739974516213,2.945,2715.0,2714.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739974516404,0.73682,2714.9,2714.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739974516709,0.73682,2714.9,2714.7,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1739974517109,2.945,2715.0,2714.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739974517306,3.2078,2715.3,2714.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739974517606,3.2078,2715.3,2715.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739974517907,3.2078,2715.3,2715.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974517908,3.94451,2715.3,2715.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974518114,3.94451,2715.3,2715.2,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739974518410,3.21332334,2715.4,2715.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974518608,0.73675,2715.1,2715.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974521110,0.73675,2715.1,2715.0,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1739974521311,0.73675,2715.1,2715.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739974522312,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974522613,3.2078,2715.1,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739974522818,3.2078,2715.1,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739974523111,3.2078,2715.1,2715.0,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1739974523316,3.2078,2715.1,2715.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739974523518,3.94455,2715.1,2715.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739974526418,3.94455,2715.1,2715.0,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1739974527022,6.15832334,2715.4,2715.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739974527216,0.73672,2715.2,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739974527615,3.95001334,2715.4,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739974527817,0.00552334,2715.4,2715.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739974528716,0.74219334,2715.4,2715.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739974529031,0.00552334,2715.4,2715.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739974529321,0.74219334,2715.4,2715.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739974530927,0.73675,2715.1,2715.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739974531223,0.73675,2715.1,2715.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739974532120,3.21332334,2715.4,2715.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739974532326,3.21332334,2715.4,2715.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739974532327,3.95002334,2715.4,2715.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739974532927,3.21332334,2715.4,2715.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1739974533128,0.73672,2715.2,2715.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739974533920,0.73675,2715.1,2715.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739974535324,1.84176,2715.3,2714.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739974535522,0.73678,2715.0,2714.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739974535715,1.84183,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974535928,0.737,2714.2,2714.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739974537523,3.9448,2714.2,2714.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739974537824,0.73705,2714.0,2713.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739974538329,0.73705,2714.0,2713.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739974538628,0.73705,2714.0,2713.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739974540217,3.2078,2714.2,2713.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739974540527,0.73705,2714.0,2713.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739974542433,0.73707,2713.9,2713.8,2.40152334]
["bitfinex-derivatives","ETHF0:USTF0",1739974543324,0.73707,2713.9,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974545126,3.2078,2714.2,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974545432,0.73707,2713.9,2713.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974547132,3.2078,2714.2,2713.8,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739974547341,0.73699,2714.3,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739974547526,0.73699,2714.3,2714.2,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1739974548432,0.73699,2714.3,2714.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1739974549922,0.73699,2714.3,2714.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739974550134,0.73707,2713.9,2713.8,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739974550429,0.73707,2713.9,2713.8,5.61432334]
["bitfinex-derivatives","ETHF0:USTF0",1739974551040,4.3506,2714.5,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739974551232,4.3506,2714.5,2713.8,5.61432334]
["bitfinex-derivatives","ETHF0:USTF0",1739974551534,0.73696,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974551732,3.2078,2714.8,2714.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739974551924,0.73687,2714.7,2714.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739974552124,3.2078,2714.8,2714.3,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1739974552125,0.73691,2714.6,2714.3,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1739974552329,0.73692,2714.5,2714.3,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1739974552732,3.2078,2714.8,2714.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739974552944,0.73693,2714.5,2714.3,4.81876]
["bitfinex-derivatives","ETHF0:USTF0",1739974553231,0.73692,2714.5,2714.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739974553428,3.2078,2714.8,2714.3,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1739974553630,0.73693,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739974554537,0.73686,2714.7,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739974555533,0.73687,2714.7,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739974555736,3.2078,2714.8,2714.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739974556030,3.2078,2714.8,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739974556344,0.7369,2714.6,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739974557032,3.2078,2714.8,2714.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739974557344,3.2078,2714.8,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739974557527,0.73691,2714.5,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739974557834,0.73691,2714.5,2714.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739974558038,0.73693,2714.5,2714.3,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1739974558335,5.0499,2714.8,2714.3,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1739974558535,0.73694,2714.4,2714.3,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1739974559040,5.0499,2714.8,2714.3,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1739974559239,0.73692,2714.5,2714.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739974559438,3.2078,2714.8,2714.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739974559745,3.2078,2714.8,2714.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739974560045,3.94463,2714.8,2714.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739974560543,3.2078,2714.8,2714.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739974560839,3.2078,2714.8,2714.7,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1739974561634,4.3489,2715.2,2714.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739974561843,0.00552334,2715.4,2714.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1739974562041,0.00552334,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974562347,0.74220334,2715.4,2715.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739974562535,0.74220334,2715.4,2715.3,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1739974562740,0.00552334,2715.4,2715.3,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1739974563238,0.00552334,2715.4,2715.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739974563538,0.74219334,2715.4,2715.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739974563739,0.00552334,2715.4,2715.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1739974563947,0.00552334,2715.4,2715.3,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739974564445,0.00552334,2715.4,2715.3,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1739974564643,0.00552334,2715.4,2715.3,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739974565436,0.00552334,2715.4,2715.3,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1739974566040,0.00552334,2715.4,2715.3,4.84639]
["bitfinex-derivatives","ETHF0:USTF0",1739974568645,0.74219334,2715.4,2715.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739974568842,0.74219334,2715.4,2715.3,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739974569348,0.00552334,2715.4,2715.3,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739974569545,0.74219334,2715.4,2715.3,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1739974570949,0.00552334,2715.4,2715.3,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1739974571344,0.00552334,2715.4,2715.3,4.84039]
["bitfinex-derivatives","ETHF0:USTF0",1739974573244,1.1005,2716.0,2715.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739974573546,0.73656,2715.9,2715.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739974573752,0.73656,2715.9,2715.8,3.13755]
["bitfinex-derivatives","ETHF0:USTF0",1739974574250,0.73656,2715.9,2715.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739974575351,4.52296,2715.9,2715.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739974575549,0.73659,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974575745,0.73659,2715.7,2715.6,2.40652334]
["bitfinex-derivatives","ETHF0:USTF0",1739974576145,0.73659,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974576451,0.73659,2715.7,2715.6,2.40852334]
["bitfinex-derivatives","ETHF0:USTF0",1739974577047,1.28649,2715.7,2715.6,2.40852334]
["bitfinex-derivatives","ETHF0:USTF0",1739974579150,1.28649,2715.7,2715.6,2.40652334]
["bitfinex-derivatives","ETHF0:USTF0",1739974580550,1.28649,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974588257,0.73659,2715.7,2715.6,0.74213334]
["bitfinex-derivatives","ETHF0:USTF0",1739974588561,0.73659,2715.7,2715.6,1.31463334]
["bitfinex-derivatives","ETHF0:USTF0",1739974589163,0.73659,2715.7,2715.6,0.57802334]
["bitfinex-derivatives","ETHF0:USTF0",1739974589559,0.73659,2715.7,2715.6,1.31463334]
["bitfinex-derivatives","ETHF0:USTF0",1739974590360,0.73659,2715.7,2715.6,0.57802334]
["bitfinex-derivatives","ETHF0:USTF0",1739974590963,0.73659,2715.7,2715.6,1.31463334]
["bitfinex-derivatives","ETHF0:USTF0",1739974591763,0.74202334,2716.1,2715.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739974591961,0.74200334,2716.1,2716.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739974593063,0.00552334,2716.1,2716.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739974593260,0.00552334,2716.1,2716.0,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1739974594657,0.00552334,2716.1,2716.0,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1739974595461,3.2078,2716.7,2716.0,13.5147]
["bitfinex-derivatives","ETHF0:USTF0",1739974595660,0.73633,2716.7,2716.5,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739974595861,0.73633,2716.7,2716.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739974597566,0.73633,2716.7,2716.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739974597771,3.94413,2716.7,2716.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739974598864,0.54462334,2716.9,2716.6,3.13634]
["bitfinex-derivatives","ETHF0:USTF0",1739974599067,0.73631,2716.8,2716.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739974599367,0.73631,2716.8,2716.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739974599965,0.00552334,2716.9,2716.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739974600167,0.00552334,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974600472,0.74180334,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974600871,0.00552334,2716.9,2716.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739974601072,0.74181334,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974601377,0.73629,2716.8,2716.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739974602975,0.00552334,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974603668,0.73619,2717.2,2716.7,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1739974603871,0.73623,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974604070,0.73623,2717.0,2716.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739974604865,0.0036822,2717.2,2716.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739974605072,0.7398822,2717.2,2717.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739974605275,0.73621,2717.1,2717.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739974605773,0.7398722,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974605970,0.0036822,2717.2,2716.9,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739974606171,0.7398722,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974606569,0.7398622,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974606875,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974608177,0.7398722,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974610277,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974610577,0.7398622,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974611383,0.0036822,2717.2,2716.9,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739974611582,0.73622,2717.1,2716.9,6.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739974611786,0.73622,2717.1,2717.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739974612283,0.0036822,2717.2,2716.9,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739974612575,0.73623,2717.0,2716.9,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739974613880,0.73623,2717.0,2716.7,1.42858073]
["bitfinex-derivatives","ETHF0:USTF0",1739974613881,0.73629,2716.8,2716.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739974614082,0.73629,2716.8,2716.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739974614278,0.73642,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974614481,0.5538,2716.9,2716.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739974614482,3.2078,2716.6,2716.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739974614776,0.73653,2715.9,2715.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739974614974,0.73653,2715.9,2715.6,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739974614975,3.2078,2716.3,2715.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739974615173,0.73656,2715.8,2715.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739974615883,0.73656,2715.8,2715.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739974617479,0.73659,2715.7,2715.6,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739974617679,1.1217,2716.1,2715.6,5.61232334]
["bitfinex-derivatives","ETHF0:USTF0",1739974617875,1.1217,2716.1,2715.6,6.34892334]
["bitfinex-derivatives","ETHF0:USTF0",1739974618079,1.1217,2716.1,2715.6,5.61232334]
["bitfinex-derivatives","ETHF0:USTF0",1739974618288,0.73652,2716.0,2715.6,5.61232334]
["bitfinex-derivatives","ETHF0:USTF0",1739974618788,0.73654,2715.9,2715.6,5.61232334]
["bitfinex-derivatives","ETHF0:USTF0",1739974619185,1.1217,2716.1,2715.6,5.61232334]
["bitfinex-derivatives","ETHF0:USTF0",1739974619485,3.2078,2716.3,2715.6,5.61232334]
["bitfinex-derivatives","ETHF0:USTF0",1739974619678,3.2078,2716.3,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739974619883,0.73637,2716.5,2716.1,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1739974620078,3.2078,2716.6,2716.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739974620286,0.73634,2716.6,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739974620482,0.73636,2716.6,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739974620985,3.2078,2716.9,2716.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739974621287,0.73641,2716.4,2716.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739974621591,0.73639,2716.5,2716.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739974621783,0.73639,2716.5,2716.2,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1739974622389,0.73639,2716.5,2716.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739974622593,0.73635,2716.6,2716.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739974623089,0.73632,2716.7,2716.4,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739974623280,0.73632,2716.7,2716.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739974624191,1.1054,2717.0,2716.5,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739974624484,0.5711,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974624485,0.73622,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974624690,0.0036822,2717.2,2716.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739974624893,0.7398822,2717.2,2716.9,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1739974625082,0.7398822,2717.2,2716.9,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1739974625385,0.0036822,2717.2,2716.9,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1739974625686,0.73621,2717.1,2716.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739974625891,0.0036822,2717.2,2716.9,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1739974626487,0.73622,2717.1,2716.9,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1739974626791,0.0036822,2717.2,2716.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739974627088,0.7398722,2717.2,2717.0,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1739974627287,0.0036822,2717.2,2717.0,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1739974627486,0.7398722,2717.2,2717.0,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1739974627686,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974628690,0.0036822,2717.2,2717.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739974628889,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974629393,0.7398622,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974629582,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974630483,0.0036822,2717.2,2717.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739974630784,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974631293,0.0036822,2717.2,2716.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739974631589,0.73621,2717.1,2716.9,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1739974631788,0.0036822,2717.2,2716.9,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1739974631789,0.0036822,2717.2,2716.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739974631990,0.73622,2717.1,2716.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739974632692,0.73622,2717.1,2716.9,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1739974632890,0.73621,2717.1,2716.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739974633093,0.73621,2717.1,2716.9,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1739974633384,0.73623,2717.0,2716.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739974633589,0.73623,2717.0,2716.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739974633783,0.73626,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974634390,0.73624,2717.0,2716.8,6.34807]
["bitfinex-derivatives","ETHF0:USTF0",1739974634590,0.0036822,2717.2,2716.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739974635183,0.7398622,2717.2,2716.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739974635382,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974636695,0.7398622,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974636994,0.7398822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974637691,0.73621,2717.1,2716.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739974637889,0.73621,2717.1,2716.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739974638486,0.73621,2717.1,2717.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739974638989,0.7398622,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974639692,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974640083,0.7398622,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974640396,0.0036822,2717.2,2716.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739974640795,0.73621,2717.1,2716.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739974641089,0.7398722,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974641492,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974642291,0.0036822,2717.2,2717.1,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1739974642891,0.0036822,2717.2,2717.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739974643091,1.2781622,2717.2,2717.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739974643290,2.4149622,2717.2,2717.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739974643494,5.6227622,2717.2,2717.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739974644395,0.73626,2716.9,2716.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739974645104,3.94406,2716.9,2716.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739974645286,0.73637,2716.5,2716.4,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1739974645489,0.73637,2716.5,2716.4,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1739974649491,3.2078,2716.9,2716.4,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1739974649691,0.0036822,2717.2,2716.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739974649692,0.73633,2716.7,2716.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739974649896,3.56506,2717.1,2716.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739974649897,1.7245,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974650099,0.73627,2716.9,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739974650298,0.73626,2716.9,2716.8,3.14728]
["bitfinex-derivatives","ETHF0:USTF0",1739974650798,0.73626,2716.9,2716.8,38.311]
["bitfinex-derivatives","ETHF0:USTF0",1739974651290,0.5645,2717.1,2716.8,38.311]
["bitfinex-derivatives","ETHF0:USTF0",1739974651497,0.73626,2716.9,2716.8,38.311]
["bitfinex-derivatives","ETHF0:USTF0",1739974652196,0.73626,2716.9,2716.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739974653796,0.73626,2716.9,2716.8,3.14729]
["bitfinex-derivatives","ETHF0:USTF0",1739974653998,0.73626,2716.9,2716.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739974654501,0.73626,2716.9,2716.8,3.14728]
["bitfinex-derivatives","ETHF0:USTF0",1739974655003,0.73626,2716.9,2716.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739974655997,0.73626,2716.9,2716.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739974656600,0.0036822,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974656906,0.7398622,2717.2,2717.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739974657100,0.73622,2717.1,2716.9,1.83644]
["bitfinex-derivatives","ETHF0:USTF0",1739974657400,0.0036822,2717.2,2717.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739974657701,0.0036822,2717.2,2715.5,3.68316]
["bitfinex-derivatives","ETHF0:USTF0",1739974657702,3.2078,2717.1,2716.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739974657903,0.0036822,2717.2,2716.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739974657904,0.73637,2716.5,2716.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739974658205,0.73637,2716.5,2716.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739974660002,3.2078,2716.5,2716.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739974660198,0.73645,2716.2,2716.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974660397,0.73648,2716.1,2716.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739974660603,0.73648,2716.1,2716.0,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739974661106,0.73648,2716.1,2716.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739974661403,0.73657,2715.8,2715.6,3.94992334]
["bitfinex-derivatives","ETHF0:USTF0",1739974661604,3.2078,2716.2,2715.6,3.94992334]
["bitfinex-derivatives","ETHF0:USTF0",1739974661605,3.2078,2716.2,2715.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739974661792,0.5859,2716.1,2715.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739974661996,0.73654,2715.9,2715.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739974662602,0.73656,2715.8,2715.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739974663107,0.5859,2716.1,2715.6,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739974663402,0.73659,2715.7,2715.6,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1739974663602,0.73659,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974663802,0.73659,2715.7,2715.6,2.43652334]
["bitfinex-derivatives","ETHF0:USTF0",1739974665707,0.73659,2715.7,2715.6,2.43352334]
["bitfinex-derivatives","ETHF0:USTF0",1739974673211,0.73659,2715.7,2715.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739974673212,0.73672,2715.2,2715.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739974673602,3.2078,2715.4,2715.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739974673807,3.2078,2715.7,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739974674008,3.94441,2715.7,2715.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739974674511,0.73664,2715.5,2715.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974676412,0.73688,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974676717,0.73694,2714.4,2714.3,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1739974677211,0.73694,2714.4,2714.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739974677413,0.73694,2714.4,2714.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1739974677717,0.5824,2714.7,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739974677913,0.73689,2714.6,2714.4,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1739974678314,3.2078,2714.9,2714.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739974678512,3.2078,2714.9,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739974678714,3.2078,2714.9,2714.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739974679016,0.73686,2714.7,2714.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739974683214,2.945,2714.7,2714.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974683415,0.73699,2714.2,2714.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974684412,3.94479,2714.2,2714.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974684610,1.84257,2714.1,2713.5,23.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739974684814,0.73716,2713.6,2713.5,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1739974685110,0.73716,2713.6,2713.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739974685914,5.05049,2713.9,2713.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739974686117,0.73718,2713.5,2713.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739974689116,0.73721,2713.4,2713.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1739974693322,0.73735,2712.9,2712.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739974693915,5.05103,2713.2,2712.6,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739974693916,0.7374,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974694117,0.73751,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974694319,0.73747,2712.5,2712.2,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739974694524,0.00552334,2712.5,2712.0,1.08852334]
["bitfinex-derivatives","ETHF0:USTF0",1739974694719,0.73756,2712.1,2712.0,1.08852334]
["bitfinex-derivatives","ETHF0:USTF0",1739974694923,0.00552334,2712.5,2712.0,1.08852334]
["bitfinex-derivatives","ETHF0:USTF0",1739974695120,0.73756,2712.1,2712.0,3.53952334]
["bitfinex-derivatives","ETHF0:USTF0",1739974695319,0.73756,2712.1,2712.0,0.53742334]
["bitfinex-derivatives","ETHF0:USTF0",1739974695617,0.7377,2711.6,2711.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739974695817,1.84404,2712.0,2711.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1739974695818,1.8441,2711.9,2711.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1739974696013,0.5702,2711.9,2711.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1739974696215,3.2078,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974696412,3.2078,2711.4,2710.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739974696614,0.7378,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974696822,3.94556,2711.4,2710.9,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739974697119,0.7378,2711.3,2710.9,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739974697422,0.7378,2711.3,2710.8,0.56582334]
["bitfinex-derivatives","ETHF0:USTF0",1739974697423,0.73802,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974697620,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974697924,3.94583,2710.4,2709.8,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739974698117,3.2078,2710.4,2709.8,0.2900997]
["bitfinex-derivatives","ETHF0:USTF0",1739974698319,0.73797,2710.6,2710.0,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739974698622,0.00553424,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974698824,0.00553424,2710.6,2710.5,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739974699124,0.00553424,2710.6,2710.5,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1739974699323,0.00553424,2710.6,2710.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739974699523,0.00553424,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974699824,0.00553424,2710.6,2710.5,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739974700121,0.00553424,2710.6,2710.5,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739974700626,0.00553424,2710.6,2710.5,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739974700826,0.00553424,2710.6,2710.5,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739974701222,0.00553424,2710.6,2710.5,42.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739974701920,0.00553424,2710.6,2710.5,41.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739974702121,0.00553424,2710.6,2710.5,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739974702420,0.00553424,2710.6,2710.5,42.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739974702622,3.2078,2711.3,2710.5,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739974702823,3.2078,2711.3,2710.5,39.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739974703026,0.73791,2710.9,2710.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739974703227,0.73793,2710.8,2710.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739974703428,0.73792,2710.8,2710.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739974703728,0.73792,2710.8,2710.5,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739974704122,0.00553424,2711.0,2710.5,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739974704324,0.73803,2710.4,2710.3,0.53843424]
["bitfinex-derivatives","ETHF0:USTF0",1739974704722,0.73803,2710.4,2710.3,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1739974704929,1.84515,2710.3,2709.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739974705223,3.2078,2710.2,2709.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739974705424,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974705828,0.73823,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974707233,0.73822,2709.7,2709.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739974707529,1.1497,2710.1,2709.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739974707732,0.7382,2709.8,2709.5,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1739974707924,0.73819,2709.8,2709.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739974708324,0.7382,2709.8,2709.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739974708729,1.84535,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974708926,1.1497,2710.1,2709.2,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739974709124,1.1497,2710.1,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739974709525,1.1497,2710.1,2709.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739974709733,1.1497,2710.1,2709.2,6.45114]
["bitfinex-derivatives","ETHF0:USTF0",1739974709734,0.73826,2709.6,2709.2,6.45114]
["bitfinex-derivatives","ETHF0:USTF0",1739974710026,2.945,2709.6,2709.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739974710232,0.73832,2709.4,2709.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739974711026,0.73828,2709.5,2709.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739974711219,0.73829,2709.5,2709.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739974711626,0.7383,2709.4,2709.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739974712830,6.15833424,2709.6,2708.9,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1739974713024,0.73834,2709.3,2708.9,26.738]
["bitfinex-derivatives","ETHF0:USTF0",1739974713224,0.73834,2709.3,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739974713430,0.73834,2709.3,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739974713934,0.73835,2709.3,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739974714131,3.21333424,2709.6,2708.9,26.738]
["bitfinex-derivatives","ETHF0:USTF0",1739974714340,3.2078,2709.0,2708.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739974714522,3.2078,2709.0,2708.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739974714727,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974715034,0.73852,2708.6,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739974715230,0.73853,2708.6,2708.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739974715435,3.2078,2708.7,2708.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739974715623,0.73852,2708.6,2708.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739974715828,3.2078,2708.7,2708.3,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1739974716030,3.94631,2708.7,2708.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739974716333,3.2078,2708.7,2708.3,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1739974716636,3.2078,2708.7,2708.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739974717035,0.73853,2708.6,2708.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739974717431,3.9463,2708.7,2708.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739974717632,3.2078,2709.0,2708.3,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1739974717926,3.2078,2709.3,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739974718234,3.2078,2709.3,2708.8,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1739974718235,0.73836,2709.2,2708.8,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1739974718435,0.73842,2709.0,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974718734,0.73843,2709.0,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974718935,0.73843,2708.9,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974719227,3.2078,2709.3,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974719836,0.73836,2709.2,2708.9,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739974720136,3.2078,2709.3,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974720335,3.2078,2709.3,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739974720634,3.2078,2709.3,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974721031,0.7384,2709.1,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974721234,3.2078,2709.3,2709.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739974721533,0.73836,2709.2,2709.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739974721737,3.2078,2709.3,2708.8,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739974722131,0.73836,2709.2,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739974722332,0.73842,2709.0,2708.8,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1739974722532,3.2078,2709.3,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974722739,0.73843,2708.9,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974723130,3.2078,2709.3,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974723434,0.73842,2709.0,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974723632,3.2078,2709.3,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974723827,3.94613,2709.3,2709.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739974724026,3.2078,2709.3,2708.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739974724229,0.73832,2709.4,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739974724435,3.21333424,2709.6,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739974724734,0.73828,2709.5,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739974725041,0.73828,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974725042,3.21333424,2709.6,2709.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739974725534,0.73831,2709.4,2709.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739974725928,0.73833,2709.3,2709.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739974726136,0.73835,2709.3,2709.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739974726336,0.73837,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974726535,1.84569,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974726835,0.73838,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974727130,5.05897424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974727327,0.73838,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974727841,5.05897424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974728134,3.21333424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974728437,5.05896424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974728626,0.73838,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974728830,0.73838,2709.2,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739974729233,5.05896424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974729445,0.73836,2709.2,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739974729640,5.05896424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974729841,0.73836,2709.2,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739974730043,0.73837,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974730343,0.73837,2709.2,2709.0,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1739974730537,5.05896424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974730738,0.73828,2709.5,2709.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739974731034,0.73831,2709.4,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739974731235,3.21333424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974731434,0.73834,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739974732543,3.21333424,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974732745,0.73832,2709.4,2709.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739974733138,0.73834,2709.3,2709.0,5.05381]
["bitfinex-derivatives","ETHF0:USTF0",1739974733333,5.05898424,2709.6,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739974733534,0.73835,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739974734838,5.05898424,2709.6,2709.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739974734839,0.7383,2709.5,2709.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739974736037,0.73831,2709.4,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739974736238,3.21333424,2709.6,2709.0,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739974736445,0.73833,2709.3,2709.2,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739974736640,5.05895424,2709.6,2709.0,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739974736841,0.73834,2709.3,2709.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739974737941,0.73828,2709.5,2709.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739974738147,3.95159424,2709.6,2709.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739974738443,3.95159424,2709.6,2709.0,7.56381]
["bitfinex-derivatives","ETHF0:USTF0",1739974738444,3.21333424,2709.6,2709.1,1.84594]
["bitfinex-derivatives","ETHF0:USTF0",1739974738646,0.73828,2709.5,2709.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739974738838,3.95160424,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739974739040,3.95157424,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739974739445,3.21333424,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739974740141,0.73827,2709.5,2709.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739974740640,0.73827,2709.5,2709.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1739974740845,3.21333424,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739974741047,0.73827,2709.5,2709.4,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1739974741240,0.73827,2709.5,2709.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739974741438,0.73827,2709.5,2709.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1739974741639,0.73827,2709.5,2709.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739974741840,0.73827,2709.5,2709.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1739974742048,0.73827,2709.5,2709.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739974742547,1.84575,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974742740,3.2078,2709.1,2708.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739974742947,3.9462,2709.1,2708.5,1.84635]
["bitfinex-derivatives","ETHF0:USTF0",1739974743141,3.9462,2709.1,2709.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739974743142,3.2078,2709.1,2709.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739974743349,3.2078,2709.4,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739974743652,0.8320815,2709.5,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739974743653,0.8320815,2709.5,2709.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739974744147,0.00553424,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739974744544,0.8320815,2710.1,2709.5,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1739974744749,0.8320815,2710.1,2710.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739974745051,3.2078,2710.7,2710.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739974745247,3.2078,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974745248,0.73807,2710.3,2709.8,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739974745445,0.73807,2710.3,2710.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739974745745,0.73806,2710.3,2710.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739974745954,0.00553424,2710.5,2710.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739974746154,0.73807,2710.3,2710.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739974746348,0.73807,2710.3,2710.0,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1739974746548,0.73807,2710.3,2710.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739974746843,0.73807,2710.3,2710.0,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1739974747046,1.145,2710.4,2710.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739974747348,0.74354424,2710.5,2710.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739974747548,0.74354424,2710.5,2710.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739974747750,0.00553424,2710.5,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739974747948,0.00553424,2710.5,2710.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739974748147,0.00553424,2710.5,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739974748352,0.00553424,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739974748848,3.2078,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739974749546,0.5843,2711.3,2710.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739974749547,3.2078,2711.1,2710.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739974749746,3.2078,2711.1,2710.4,7.55987]
["bitfinex-derivatives","ETHF0:USTF0",1739974749948,0.00553424,2711.0,2710.4,7.55987]
["bitfinex-derivatives","ETHF0:USTF0",1739974750153,0.00553424,2711.0,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739974750449,3.2078,2711.4,2710.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739974750652,3.2078,2711.4,2711.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739974750845,3.2078,2711.4,2711.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739974751549,0.73782,2711.2,2711.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739974751943,3.2078,2711.4,2711.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739974752141,0.73784,2711.1,2711.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739974752346,3.94564,2711.1,2710.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739974752647,3.2078,2711.1,2710.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739974753045,3.2078,2711.1,2710.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739974753046,0.73796,2710.7,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739974753355,3.2078,2710.8,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974753550,0.73799,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739974753755,3.2078,2710.8,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974754056,3.94573,2710.8,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974754254,3.94573,2710.8,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739974754652,0.73797,2710.7,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974754855,3.2078,2710.8,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974755162,0.73805,2710.4,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974756254,0.5344,2710.7,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974756755,0.73803,2710.4,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974757458,0.73805,2710.4,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974757756,0.73802,2710.5,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739974758057,0.73803,2710.4,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739974758249,0.73802,2710.5,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739974758446,0.73803,2710.4,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974758860,0.5344,2710.7,2710.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739974759356,0.5344,2710.7,2710.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739974759660,0.73807,2710.3,2710.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739974760057,0.5344,2710.7,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739974760260,0.73802,2710.5,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739974760558,5.0526,2710.8,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739974760559,3.2078,2710.8,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739974760759,0.73795,2710.7,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739974761258,0.73794,2710.7,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739974761563,0.73797,2710.6,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739974762464,3.2078,2710.8,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739974762660,0.73797,2710.6,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739974762859,3.2078,2710.8,2710.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739974763351,0.73796,2710.7,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739974763564,3.94574,2710.8,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739974763768,3.2078,2710.8,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739974763956,0.73794,2710.7,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739974764165,0.73794,2710.7,2710.3,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1739974764467,0.73796,2710.7,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739974765367,3.2078,2710.8,2710.3,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1739974765563,3.2078,2710.8,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739974765764,3.2078,2710.8,2710.3,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1739974766072,0.73797,2710.7,2710.6,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739974766661,3.2078,2710.8,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739974767167,3.2078,2711.1,2710.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739974767368,3.2078,2710.7,2710.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739974767566,3.94574,2710.7,2710.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739974769270,3.2078,2710.7,2710.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739974769471,3.94574,2710.7,2710.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739974770669,3.94574,2710.7,2710.6,3.23097]
["bitfinex-derivatives","ETHF0:USTF0",1739974770871,3.94574,2710.7,2710.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739974772066,3.94564,2711.1,2710.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739974772264,3.2078,2711.1,2710.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739974772464,3.94566,2711.1,2711.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739974772862,3.2078,2711.1,2711.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1739974773065,3.2078,2711.1,2711.0,3.81916]
["bitfinex-derivatives","ETHF0:USTF0",1739974773369,0.00553424,2711.5,2711.0,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1739974773370,2.95053424,2711.5,2711.0,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1739974773572,2.95053424,2711.5,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739974773760,0.00553424,2711.5,2711.4,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1739974774372,3.2078,2712.1,2711.4,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739974774866,0.73761,2712.0,2711.4,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739974775071,0.73761,2712.0,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739974775271,3.2078,2712.1,2711.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739974775473,0.73763,2711.9,2711.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739974775770,0.73761,2712.0,2711.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739974776072,3.2078,2712.1,2711.7,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1739974776373,3.94545,2711.8,2711.7,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1739974776872,0.73783,2711.2,2711.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739974777267,0.73783,2711.2,2711.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739974777465,3.2078,2711.4,2711.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739974777667,0.73784,2711.1,2711.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739974778169,0.73782,2711.2,2711.0,6.43766]
["bitfinex-derivatives","ETHF0:USTF0",1739974778567,0.73782,2711.2,2711.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739974778770,0.73782,2711.2,2711.0,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1739974779067,3.94556,2711.4,2711.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739974779271,3.94557,2711.4,2711.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739974779471,3.2078,2711.4,2711.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739974779672,3.2078,2711.4,2711.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739974779876,0.7378,2711.3,2711.0,6.43764]
["bitfinex-derivatives","ETHF0:USTF0",1739974780067,0.7378,2711.3,2711.0,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739974780369,3.2078,2711.4,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739974780568,2.945,2711.6,2711.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739974780775,2.945,2711.6,2711.5,3.22473]
["bitfinex-derivatives","ETHF0:USTF0",1739974781472,6.89043,2711.9,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739974781773,3.94542,2711.9,2711.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739974782266,3.21333424,2712.2,2711.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739974782467,0.73756,2712.1,2711.8,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739974782665,3.21333424,2712.2,2711.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739974782868,0.73759,2712.0,2711.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739974785671,3.21333424,2712.2,2711.9,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1739974785972,3.21333424,2712.2,2711.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739974786170,0.73759,2712.0,2711.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739974786671,0.73759,2712.0,2711.9,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1739974786874,0.73759,2712.0,2711.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739974787467,3.21333424,2712.2,2711.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739974787665,0.73759,2712.0,2711.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739974787866,0.73759,2712.0,2711.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739974788072,3.94542,2711.9,2711.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739974788272,0.73765,2711.8,2711.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739974792075,0.73765,2711.8,2711.7,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1739974792270,0.73765,2711.8,2711.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739974794677,0.73765,2711.8,2711.7,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1739974794877,0.73765,2711.8,2711.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739974800388,0.73767,2711.7,2711.6,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739974800580,0.73767,2711.7,2711.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739974801384,3.2078,2711.9,2711.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739974801582,0.73775,2711.4,2711.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739974802586,4.78919,2711.7,2711.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739974802587,2.945,2711.7,2711.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739974802984,0.73774,2711.5,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739974803785,2.945,2711.7,2711.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739974803985,2.945,2711.7,2711.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739974805989,2.945,2711.7,2711.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739974806189,3.21333424,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974806487,0.73756,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739974806889,3.21333424,2712.2,2711.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739974807080,0.00553424,2712.2,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739974807286,0.00553424,2712.2,2712.1,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1739974808384,0.00553424,2712.2,2712.1,9.20056]
["bitfinex-derivatives","ETHF0:USTF0",1739974808583,3.2078,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739974808791,3.2078,2712.6,2712.5,3.19845]
["bitfinex-derivatives","ETHF0:USTF0",1739974809193,3.2078,2712.6,2712.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739974809393,0.5432,2712.9,2712.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739974809588,0.5432,2712.9,2712.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739974809589,0.73739,2712.8,2712.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739974809793,0.73739,2712.8,2712.6,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1739974810695,0.00553424,2713.0,2712.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739974810890,0.00553424,2713.0,2712.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739974810891,0.73736,2712.9,2712.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739974811285,0.00553424,2713.0,2712.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739974811492,0.7374,2712.8,2712.6,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1739974811795,0.7374,2712.8,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739974811993,0.00553424,2713.0,2712.8,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739974812402,0.00553424,2713.0,2712.9,3.19535]
["bitfinex-derivatives","ETHF0:USTF0",1739974812603,0.00553424,2713.0,2712.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739974812800,0.00553424,2713.0,2712.9,3.19535]
["bitfinex-derivatives","ETHF0:USTF0",1739974814297,0.5554,2713.4,2712.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739974814499,0.73723,2713.4,2713.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739974814707,3.2078,2713.6,2713.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739974814996,0.73724,2713.3,2713.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739974815197,0.7372,2713.5,2713.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739974815399,0.73721,2713.4,2713.2,3.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739974815597,0.73721,2713.5,2713.3,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739974815802,1.11813424,2713.7,2713.2,3.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739974816106,1.11813424,2713.7,2713.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739974816400,0.73722,2713.4,2713.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739974816600,1.11813424,2713.7,2713.3,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1739974816801,0.73721,2713.4,2713.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739974817105,3.2078,2713.6,2713.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739974817300,3.2078,2713.6,2713.3,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1739974817503,0.73721,2713.4,2713.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739974817801,0.73721,2713.4,2713.3,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1739974818495,0.73721,2713.4,2713.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739974819400,3.2078,2713.6,2713.3,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1739974819600,0.7372,2713.5,2713.3,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1739974819802,0.73721,2713.4,2713.3,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1739974820806,3.2078,2713.6,2713.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739974821008,1.11813424,2713.7,2713.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739974821009,1.11813424,2713.7,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739974821203,1.11813424,2713.7,2713.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739974821503,1.11813424,2713.7,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739974821705,1.85526424,2713.7,2713.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739974821905,1.85526424,2713.7,2713.6,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1739974822106,1.85526424,2713.7,2713.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739974823906,0.73721,2713.4,2713.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739974825102,0.73724,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974825303,0.73724,2713.3,2713.2,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1739974825608,0.73724,2713.3,2713.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739974825907,2.40931,2713.6,2713.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739974825908,0.73723,2713.4,2713.2,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1739974826101,0.73724,2713.3,2713.2,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1739974826705,0.73717,2713.6,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739974826905,0.00553424,2713.7,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739974827105,0.73718,2713.5,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739974827306,0.00553424,2713.7,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739974827508,0.73718,2713.5,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739974827910,0.73716,2713.6,2713.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739974828099,0.00553424,2713.7,2713.2,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739974828305,0.74266424,2713.7,2713.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739974828505,0.74266424,2713.7,2713.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739974828804,0.74266424,2713.7,2713.6,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1739974829204,0.74266424,2713.7,2713.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739974829405,0.00553424,2713.7,2713.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739974829707,0.00553424,2713.7,2713.6,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1739974830508,0.00553424,2713.7,2713.6,4.89676]
["bitfinex-derivatives","ETHF0:USTF0",1739974830813,0.73704,2714.1,2713.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739974831012,0.73704,2714.1,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739974831312,0.73704,2714.1,2714.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739974833304,0.73699,2714.2,2714.0,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1739974833812,0.73699,2714.2,2714.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739974834009,0.00365314,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739974834501,0.00365314,2714.3,2714.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739974834708,0.74062314,2714.3,2714.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739974835710,0.74062314,2714.3,2714.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739974836106,0.74062314,2714.3,2714.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739974836919,0.73707,2713.9,2713.8,3.21333424]
["bitfinex-derivatives","ETHF0:USTF0",1739974837122,0.73707,2713.9,2713.8,5.65733424]
["bitfinex-derivatives","ETHF0:USTF0",1739974838015,0.73707,2713.9,2713.8,2.44953424]
["bitfinex-derivatives","ETHF0:USTF0",1739974839015,0.73707,2713.9,2713.8,3.18663424]
["bitfinex-derivatives","ETHF0:USTF0",1739974839218,0.73707,2713.9,2713.8,2.44953424]
["bitfinex-derivatives","ETHF0:USTF0",1739974839613,0.551,2714.1,2713.8,2.44953424]
["bitfinex-derivatives","ETHF0:USTF0",1739974839820,0.551,2714.1,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739974839821,0.73706,2714.0,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739974840516,0.551,2714.1,2713.8,2.44953424]
["bitfinex-derivatives","ETHF0:USTF0",1739974840819,0.73705,2714.0,2713.8,2.44953424]
["bitfinex-derivatives","ETHF0:USTF0",1739974841020,0.73707,2713.9,2713.8,3.18663424]
["bitfinex-derivatives","ETHF0:USTF0",1739974841216,0.73707,2713.9,2713.8,2.44953424]
["bitfinex-derivatives","ETHF0:USTF0",1739974841416,0.73707,2713.9,2713.8,3.18663424]
["bitfinex-derivatives","ETHF0:USTF0",1739974842821,0.73707,2714.0,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739974844224,0.551,2714.1,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739974844524,3.2078,2714.0,2713.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1739974844721,0.73707,2713.9,2713.8,2.44053424]
["bitfinex-derivatives","ETHF0:USTF0",1739974848324,0.73707,2713.9,2713.8,0.00553424]
["bitfinex-derivatives","ETHF0:USTF0",1739974849326,0.73707,2713.9,2713.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1739974849327,0.73729,2713.1,2713.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739974849627,0.73729,2713.1,2713.0,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739974850130,0.73725,2713.3,2713.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739974850428,0.73725,2713.3,2713.1,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1739974851025,3.2078,2713.4,2713.2,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739974851026,0.73722,2713.4,2713.2,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739974851525,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974851724,0.73712,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974851921,0.73712,2713.8,2713.6,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739974852225,0.5349,2714.2,2713.6,40.77434]
["bitfinex-derivatives","ETHF0:USTF0",1739974852631,0.7371,2713.9,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739974852824,0.7371,2713.9,2713.6,40.0372]
["bitfinex-derivatives","ETHF0:USTF0",1739974853020,0.7371,2713.9,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739974853221,0.73712,2713.8,2713.6,40.77434]
["bitfinex-derivatives","ETHF0:USTF0",1739974853424,0.73713,2713.7,2713.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974854732,0.73713,2713.7,2713.6,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1739974855337,0.73713,2713.7,2713.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974857724,0.73712,2713.8,2713.6,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1739974857921,0.5621,2713.9,2713.6,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1739974858125,0.73713,2713.7,2713.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974858735,0.73712,2713.8,2713.6,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1739974859029,0.73713,2713.7,2713.6,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1739974859429,0.7371,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739974859731,0.73713,2713.7,2713.6,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1739974860236,0.5621,2713.9,2713.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974860433,0.73711,2713.8,2713.6,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1739974860938,0.5621,2713.9,2713.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974861134,0.73712,2713.8,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739974861331,1.0991,2714.2,2713.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974861531,1.1177,2714.2,2713.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739974861733,0.73705,2714.0,2713.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739974861934,0.73705,2714.0,2713.9,3.17106]
["bitfinex-derivatives","ETHF0:USTF0",1739974862135,1.1177,2714.2,2713.9,3.17106]
["bitfinex-derivatives","ETHF0:USTF0",1739974862438,0.73703,2714.1,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739974862942,0.00365314,2714.3,2714.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739974863132,0.73702,2714.2,2714.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739974863329,0.00365314,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974863639,0.00365314,2714.3,2714.2,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1739974865628,1.83392,2714.9,2714.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739974865831,1.83392,2714.9,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739974866027,1.0971,2714.9,2714.7,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739974866236,1.0971,2714.9,2714.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974866237,1.83391,2714.9,2714.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974866737,0.80409238,2715.7,2714.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739974866738,3.2078,2715.4,2714.8,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1739974866938,0.74229424,2715.1,2714.8,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739974867131,0.00553424,2715.1,2715.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739974867339,0.00553424,2715.1,2715.0,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1739974869638,0.5601,2715.9,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739974869938,0.5601,2715.9,2714.8,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739974869939,0.7366,2715.7,2715.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739974870139,0.73659,2715.7,2715.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739974872332,0.73659,2715.8,2715.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739974873048,0.73653,2716.0,2715.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739974873342,0.7365,2716.0,2715.7,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1739974874139,3.775,2716.3,2715.9,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739974874336,0.5672,2716.3,2716.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739974874541,0.73645,2716.2,2716.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739974874739,0.5672,2716.3,2716.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739974874944,0.73645,2716.2,2716.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739974875346,0.5672,2716.3,2716.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739974875639,5.04843,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974875839,5.04843,2717.0,2716.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739974876039,0.73637,2716.5,2716.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739974879146,0.7364,2716.4,2716.3,2.43552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974879844,3.9442,2716.4,2716.3,2.43552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974880649,3.9442,2716.4,2716.3,2.43352395]
["bitfinex-derivatives","ETHF0:USTF0",1739974881153,3.9442,2716.4,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974881343,3.9442,2716.4,2716.3,2.43452395]
["bitfinex-derivatives","ETHF0:USTF0",1739974883052,0.7364,2716.4,2716.3,2.43452395]
["bitfinex-derivatives","ETHF0:USTF0",1739974884348,3.9442,2716.4,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974884551,3.9442,2716.4,2716.3,2.43252395]
["bitfinex-derivatives","ETHF0:USTF0",1739974889056,3.9442,2716.4,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974889268,3.9442,2716.4,2716.3,2.43252395]
["bitfinex-derivatives","ETHF0:USTF0",1739974889751,3.9442,2716.4,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974889950,9.2078,2716.4,2716.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739974890152,0.73653,2715.9,2715.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974890653,1.87713,2715.9,2715.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974892953,1.29173,2715.9,2715.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974893347,0.5552,2715.9,2715.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974893548,0.00548964,2716.1,2715.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974893749,0.00548964,2716.1,2715.8,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1739974893955,0.73653,2715.9,2715.8,3.71905]
["bitfinex-derivatives","ETHF0:USTF0",1739974894548,0.74197964,2716.1,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739974894748,0.7365,2716.0,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739974894946,0.00548964,2716.1,2715.8,3.71904]
["bitfinex-derivatives","ETHF0:USTF0",1739974895151,0.73653,2715.9,2715.8,3.71904]
["bitfinex-derivatives","ETHF0:USTF0",1739974895456,0.00548964,2716.1,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739974895655,0.00548964,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739974896052,0.74196964,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739974896752,0.00548964,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739974897853,0.7365,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974898548,0.00548964,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974898753,0.00548964,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739974902258,0.00548964,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974902762,0.00548964,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739974902962,0.74196964,2716.1,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739974903157,0.00548964,2716.1,2715.9,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739974903360,0.00548964,2716.1,2716.0,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739974910060,3.2078,2717.0,2716.0,9.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739974910267,1.163,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974910465,0.73628,2716.9,2716.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739974910667,0.73628,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974911170,0.73629,2716.8,2716.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739974911658,3.00349,2717.2,2716.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739974911859,0.73625,2717.0,2716.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739974912061,1.163,2717.2,2716.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739974912263,0.73627,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974912665,0.73626,2716.9,2716.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739974912870,0.73626,2716.9,2716.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1739974913279,0.73629,2716.8,2716.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739974916271,0.5361,2716.9,2716.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1739974916272,1.27237,2716.9,2716.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1739974916474,0.5361,2716.9,2716.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739974916765,0.73629,2716.8,2716.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739974918168,0.73629,2716.8,2716.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1739974920969,0.5361,2716.9,2716.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1739974921171,0.73629,2716.8,2716.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1739974921470,0.73629,2716.8,2716.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739974922372,0.5361,2716.9,2716.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739974922572,0.73629,2716.8,2716.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739974923577,0.7364,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974923871,2.98806,2716.7,2716.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739974924078,0.73639,2716.5,2716.4,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739974924778,1.88353,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974925078,0.73637,2716.6,2716.5,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739974925465,0.5742,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974926174,0.5742,2716.7,2716.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739974926384,0.5742,2716.7,2716.4,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739974926679,0.73634,2716.6,2716.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739974927075,0.5742,2716.7,2716.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739974927272,0.547,2716.8,2716.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739974927273,0.7363,2716.8,2716.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739974927574,0.5361,2716.9,2716.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739974927773,0.73629,2716.8,2716.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974927978,1.27237,2716.9,2716.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974928177,1.27237,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974928376,0.5361,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739974928573,0.5751,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739974928881,0.5751,2717.0,2716.9,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1739974929575,1.31133,2717.0,2716.9,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1739974929771,0.5751,2717.0,2716.9,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1739974929976,0.5534,2717.2,2716.9,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739974930174,0.5534,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974930481,0.5534,2717.2,2716.9,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739974930978,0.5534,2717.2,2716.9,6.36305]
["bitfinex-derivatives","ETHF0:USTF0",1739974931283,1.2896,2717.2,2716.9,6.36305]
["bitfinex-derivatives","ETHF0:USTF0",1739974931480,0.5534,2717.2,2716.9,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739974932180,1.28959,2717.2,2716.9,6.36305]
["bitfinex-derivatives","ETHF0:USTF0",1739974932379,1.28959,2717.2,2717.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739974932579,1.28959,2717.2,2716.9,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739974932885,1.28959,2717.2,2717.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739974933082,0.5534,2717.2,2717.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739974933285,0.5534,2717.2,2716.9,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739974934575,0.5534,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974934775,0.5534,2717.2,2717.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739974937778,3.2078,2717.6,2717.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739974937974,3.2078,2717.6,2717.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739974940885,1.1262,2717.5,2717.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739974941190,1.6907,2717.5,2717.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739974941391,1.6907,2717.5,2717.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739974943392,1.6907,2717.5,2717.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739974945685,1.6907,2717.5,2717.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739974948387,1.6907,2717.5,2717.1,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739974949388,1.1262,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974949589,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974951198,1.7403,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974951491,1.1581,2718.1,2717.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739974953991,1.1581,2718.1,2717.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739974954693,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974954896,3.2078,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974955095,1.1604,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974956097,0.5668,2717.5,2717.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739974957099,0.5668,2717.5,2717.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739974957298,0.5668,2717.5,2717.1,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739974957500,0.5668,2717.5,2717.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974957799,0.5668,2717.5,2717.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739974957994,3.2078,2717.4,2717.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974958701,0.30940178,2717.3,2716.6,3.70790478]
["bitfinex-derivatives","ETHF0:USTF0",1739974959000,0.30940178,2717.3,2716.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974959197,0.30940178,2717.2,2716.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974959596,0.5826,2717.1,2716.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974959900,1.1049,2717.0,2716.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739974961496,1.1049,2717.0,2716.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974962195,3.2078,2716.8,2716.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974963506,9.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974963803,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739974964600,5.6378,2716.8,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974964901,3.2078,2716.4,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974965202,1.1536,2716.3,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974965404,0.5763,2716.3,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974966206,3.2078,2716.4,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974967100,3.2078,2716.4,2716.2,2.43652395]
["bitfinex-derivatives","ETHF0:USTF0",1739974972111,0.2996142,2716.3,2716.2,2.43652395]
["bitfinex-derivatives","ETHF0:USTF0",1739974973513,3.2078,2716.4,2716.2,2.43652395]
["bitfinex-derivatives","ETHF0:USTF0",1739974974315,3.2078,2716.4,2716.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739974974516,1.106,2716.6,2716.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739974974912,1.106,2716.6,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974975214,3.2078,2716.4,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974978216,0.73642,2716.3,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974978914,0.73661,2715.6,2715.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739974979111,0.73661,2715.6,2715.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739974980516,0.73661,2715.6,2715.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739974982321,0.73667,2715.4,2715.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739974985321,3.94447,2715.4,2715.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975007328,0.73691,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975007533,0.73691,2714.5,2714.4,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1739975008433,0.73691,2714.5,2714.4,22.828]
["bitfinex-derivatives","ETHF0:USTF0",1739975008931,0.73694,2714.4,2714.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1739975009232,0.73694,2714.4,2714.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739975010732,3.7569,2714.6,2714.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975010933,3.94477,2714.3,2714.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975015132,3.2078,2714.7,2714.2,2.40952395]
["bitfinex-derivatives","ETHF0:USTF0",1739975015334,3.2078,2714.7,2714.2,5.61732395]
["bitfinex-derivatives","ETHF0:USTF0",1739975015533,0.73695,2714.4,2714.2,5.61732395]
["bitfinex-derivatives","ETHF0:USTF0",1739975015731,3.2078,2714.7,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739975016042,0.73691,2714.5,2714.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739975016539,3.2078,2714.7,2714.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739975016842,0.73688,2714.6,2714.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739975017141,0.73688,2714.6,2714.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739975019536,3.2078,2715.0,2714.5,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739975019741,3.2078,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975019943,3.2078,2715.3,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739975019944,0.73672,2715.2,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739975020144,0.73672,2715.2,2715.0,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1739975020344,0.73675,2715.1,2715.0,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1739975020541,0.73675,2715.1,2715.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739975020745,3.2078,2715.3,2714.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739975020746,0.73678,2715.0,2714.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739975021042,0.73678,2715.0,2714.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739975024650,0.73686,2714.7,2714.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739975024943,0.73688,2714.6,2714.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739975025344,1.32358,2714.6,2714.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739975027048,0.73688,2714.6,2714.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739975027440,0.73688,2714.6,2714.5,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739975028445,0.5809,2714.9,2714.5,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739975028644,0.5809,2714.9,2714.5,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739975028949,0.5809,2714.9,2714.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975028950,0.73682,2714.9,2714.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975029146,0.73683,2714.8,2714.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975029446,0.73683,2714.8,2714.7,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1739975029649,0.73683,2714.8,2714.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739975030647,0.5358,2714.8,2714.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739975030844,1.27263,2714.8,2714.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739975031048,0.73691,2714.5,2714.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739975031251,0.73691,2714.5,2714.4,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739975032650,0.73691,2714.5,2714.4,3.69834]
["bitfinex-derivatives","ETHF0:USTF0",1739975032949,3.7436,2714.8,2714.4,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739975033248,0.73689,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739975033449,0.73687,2714.7,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739975033951,0.73688,2714.6,2714.5,1.82399]
["bitfinex-derivatives","ETHF0:USTF0",1739975034551,0.73688,2714.6,2714.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739975034948,0.73688,2714.6,2714.5,1.82401]
["bitfinex-derivatives","ETHF0:USTF0",1739975036150,3.2078,2714.8,2714.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739975036357,3.94465,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739975037455,0.73688,2714.7,2714.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739975038357,0.73688,2714.7,2714.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739975038657,0.73688,2714.7,2714.6,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1739975038857,3.2078,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739975039656,3.94463,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739975042454,3.2078,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739975042760,0.73682,2714.9,2714.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739975048863,5.0497,2715.1,2714.6,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739975049065,0.73686,2714.7,2714.6,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739975049565,0.73686,2714.7,2714.6,6.35768]
["bitfinex-derivatives","ETHF0:USTF0",1739975050168,0.73686,2714.7,2714.6,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739975050369,0.73686,2714.7,2714.6,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739975050564,0.73691,2714.5,2714.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739975050758,0.73691,2714.5,2714.4,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739975050957,1.84218,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975051165,0.73697,2714.3,2714.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975053182,0.7371,2713.8,2713.7,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1739975053378,0.7371,2713.8,2713.7,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739975053577,0.7371,2713.8,2713.7,6.34993]
["bitfinex-derivatives","ETHF0:USTF0",1739975053778,2.97277,2714.4,2713.7,6.34993]
["bitfinex-derivatives","ETHF0:USTF0",1739975053974,1.84247,2714.3,2713.7,6.34993]
["bitfinex-derivatives","ETHF0:USTF0",1739975054176,0.7371,2713.9,2713.7,6.34993]
["bitfinex-derivatives","ETHF0:USTF0",1739975054376,1.84799395,2714.3,2713.7,6.35545395]
["bitfinex-derivatives","ETHF0:USTF0",1739975054575,1.84799395,2714.3,2713.7,5.61832395]
["bitfinex-derivatives","ETHF0:USTF0",1739975054881,0.73709,2713.9,2713.7,6.35543395]
["bitfinex-derivatives","ETHF0:USTF0",1739975055575,0.00552395,2714.3,2713.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739975056275,0.55072395,2714.3,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739975056477,0.55072395,2714.3,2713.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739975056678,0.55072395,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739975056873,1.28769395,2714.3,2714.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739975057370,0.55072395,2714.3,2714.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739975057576,0.00552395,2714.3,2714.2,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1739975057766,0.00552395,2714.3,2714.2,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739975061675,0.538,2714.7,2714.2,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739975061875,3.2078,2714.8,2714.2,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739975062078,3.94464,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739975062278,3.94464,2714.8,2714.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739975062474,3.94464,2714.8,2714.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1739975063079,0.73684,2714.8,2714.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1739975063474,0.5679,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975063873,0.54622395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975065376,0.00552395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975065872,0.74231395,2715.0,2714.8,4.49972]
["bitfinex-derivatives","ETHF0:USTF0",1739975066075,0.562,2714.9,2714.8,4.49972]
["bitfinex-derivatives","ETHF0:USTF0",1739975069283,0.00552395,2715.0,2714.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739975069479,0.00552395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975070075,0.00552395,2715.0,2714.9,1.0314828]
["bitfinex-derivatives","ETHF0:USTF0",1739975070382,0.00552395,2715.0,2714.9,1.6078828]
["bitfinex-derivatives","ETHF0:USTF0",1739975070679,0.00552395,2715.0,2714.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739975071483,0.00552395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975071780,0.00552395,2715.0,2714.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739975071781,0.74230395,2715.0,2714.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739975071987,0.74230395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975072678,0.00552395,2715.0,2714.9,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739975074480,0.74230395,2715.0,2714.9,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739975074680,0.00552395,2715.0,2714.9,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739975074882,0.7368,2714.9,2714.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739975075183,1.2871,2714.9,2714.8,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739975075377,0.5503,2714.9,2714.8,6.89773]
["bitfinex-derivatives","ETHF0:USTF0",1739975075981,1.2871,2714.9,2714.8,6.89773]
["bitfinex-derivatives","ETHF0:USTF0",1739975076285,0.5503,2714.9,2714.8,6.89773]
["bitfinex-derivatives","ETHF0:USTF0",1739975079288,0.00552395,2715.0,2714.8,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739975079491,0.00552395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975079782,0.00552395,2715.0,2714.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1739975090389,0.00552395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975100197,0.00552395,2715.0,2714.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739975100403,0.00552395,2715.0,2714.3,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1739975100404,1.84201,2714.9,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975100603,2.44913,2714.8,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975100899,2.44913,2714.8,2714.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1739975101397,1.7123,2714.8,2714.1,3.50610536]
["bitfinex-derivatives","ETHF0:USTF0",1739975101598,0.73697,2714.3,2714.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975101803,5.04995,2714.7,2714.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975102006,0.73696,2714.4,2714.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975102196,1.1275,2714.3,2714.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975102494,1.1275,2714.3,2714.2,3.12699]
["bitfinex-derivatives","ETHF0:USTF0",1739975103206,0.73686,2714.7,2714.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975103496,1.81729,2714.6,2714.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739975103697,0.73693,2714.5,2714.2,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739975104301,1.8173,2714.6,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739975104698,1.0804,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739975104902,1.0804,2714.6,2714.5,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739975105199,0.5456,2714.6,2714.5,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739975106199,0.5456,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975107007,0.5456,2714.6,2714.5,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739975108308,0.5848,2714.8,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739975108506,1.1266,2714.9,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975108804,1.1266,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975111008,1.86342,2714.9,2714.7,3.12685]
["bitfinex-derivatives","ETHF0:USTF0",1739975111210,0.73683,2714.8,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975112605,1.1266,2714.9,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975112802,1.1266,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975113206,1.86341,2714.9,2714.7,3.12684]
["bitfinex-derivatives","ETHF0:USTF0",1739975113698,0.73683,2714.8,2714.7,3.12684]
["bitfinex-derivatives","ETHF0:USTF0",1739975113902,0.73683,2714.8,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975116003,0.73683,2714.8,2714.7,3.12686]
["bitfinex-derivatives","ETHF0:USTF0",1739975116510,1.1266,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975116904,1.1266,2714.9,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975117100,0.73683,2714.8,2714.7,3.12685]
["bitfinex-derivatives","ETHF0:USTF0",1739975117304,1.86342,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975118007,1.1266,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975118710,0.73683,2714.8,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975119101,0.73683,2714.8,2714.7,3.12686]
["bitfinex-derivatives","ETHF0:USTF0",1739975119302,1.1266,2714.9,2714.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975119511,1.86343,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975120316,1.1266,2714.9,2714.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739975121212,0.74231395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975121213,0.00552395,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739975129817,0.00552395,2715.0,2714.9,36.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739975130607,0.5731,2715.6,2715.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739975130907,0.5731,2715.6,2715.5,6.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739975131111,1.30971,2715.6,2715.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739975131310,1.30971,2715.6,2715.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975131520,0.5731,2715.6,2715.5,3.12664]
["bitfinex-derivatives","ETHF0:USTF0",1739975132121,1.14742395,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739975132720,0.00552395,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739975138724,0.00552395,2715.8,2715.7,1.03672917]
["bitfinex-derivatives","ETHF0:USTF0",1739975139126,0.00552395,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739975139816,1.0945,2716.1,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739975140022,0.5521,2716.3,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739975140023,1.28852,2716.3,2716.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739975140211,0.587,2716.2,2716.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975140621,1.32345,2716.2,2716.1,3.12548]
["bitfinex-derivatives","ETHF0:USTF0",1739975140823,1.32345,2716.2,2716.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975149331,1.32345,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975149332,0.587,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975149525,0.73653,2715.9,2715.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975150424,1.30413,2715.9,2715.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975150736,0.73656,2715.8,2715.7,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739975151233,3.2078,2715.8,2715.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975151433,1.29879,2715.7,2715.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975152328,0.5622,2715.7,2715.6,3.12561]
["bitfinex-derivatives","ETHF0:USTF0",1739975153027,0.5622,2715.7,2715.6,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1739975153831,0.5676,2715.9,2715.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739975154037,0.5676,2715.9,2715.7,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1739975154331,0.5676,2715.9,2715.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739975154643,0.73657,2715.8,2715.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739975154940,0.73656,2715.8,2715.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739975155142,0.5676,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975155333,0.5676,2715.9,2715.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975155535,1.30413,2715.9,2715.7,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1739975156036,0.5676,2715.9,2715.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975156233,0.5676,2715.9,2715.8,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739975156437,0.73647,2716.2,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739975156638,0.73647,2716.2,2716.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975159049,1.7097,2716.3,2716.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975159245,1.7097,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739975159543,1.1561,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739975159736,1.89252,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739975159933,1.1561,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739975160238,0.00552395,2716.4,2716.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739975160438,0.74193395,2716.4,2716.2,4.52503]
["bitfinex-derivatives","ETHF0:USTF0",1739975160638,0.00552395,2716.4,2716.2,4.52503]
["bitfinex-derivatives","ETHF0:USTF0",1739975160841,0.74192395,2716.4,2716.2,4.52503]
["bitfinex-derivatives","ETHF0:USTF0",1739975161240,0.00552395,2716.4,2716.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739975161441,0.74193395,2716.4,2716.2,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1739975161645,0.00552395,2716.4,2716.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739975161944,0.73642,2716.3,2716.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739975162142,0.00552395,2716.4,2716.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739975162544,0.00552395,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739975162844,0.00552395,2716.4,2716.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1739975163044,0.00552395,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739975163252,0.74192395,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739975163544,0.00552395,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739975163951,0.00552395,2716.4,2716.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1739975168445,0.00552395,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739975168646,0.00552395,2716.4,2716.3,3.12442]
["bitfinex-derivatives","ETHF0:USTF0",1739975168841,0.00552395,2716.4,2716.3,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1739975170152,1.84029,2717.5,2716.3,8.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739975170350,0.73622,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975170551,0.73622,2717.1,2717.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1739975171642,0.5475,2717.2,2717.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1739975171845,1.2837,2717.2,2717.0,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1739975172048,0.5475,2717.2,2717.0,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1739975172251,0.5475,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739975172445,0.00552395,2717.3,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739975172655,0.00552395,2717.3,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739975173443,0.00552395,2717.3,2717.2,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739975174550,0.56,2717.8,2717.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739975174855,0.73607,2717.6,2717.5,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739975175051,0.73603,2717.8,2717.5,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739975175252,1.83974,2718.3,2717.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739975175450,1.83974,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975175655,1.83974,2718.3,2717.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975175857,0.73596,2718.0,2717.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975178369,3.2078,2718.2,2717.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975178659,3.2078,2718.2,2717.9,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1739975178848,0.73594,2718.1,2717.9,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1739975179049,3.2078,2718.2,2718.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739975179365,0.73594,2718.1,2718.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739975179658,1.32414,2718.1,2718.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739975180361,0.5882,2718.1,2717.9,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739975180659,0.5882,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975180660,1.32414,2718.1,2718.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975182359,2.42806,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975182556,0.73606,2717.7,2717.6,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1739975183161,0.73604,2717.7,2717.6,23.53405]
["bitfinex-derivatives","ETHF0:USTF0",1739975183758,0.73603,2717.8,2717.6,23.53405]
["bitfinex-derivatives","ETHF0:USTF0",1739975184062,0.73604,2717.7,2717.6,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739975184262,0.73604,2717.7,2717.6,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1739975185658,0.73604,2717.7,2717.6,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739975186159,0.73604,2717.7,2717.6,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1739975186361,0.73604,2717.7,2717.6,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739975186560,0.73604,2717.7,2717.6,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1739975189363,3.2078,2717.9,2717.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739975189560,0.73615,2717.3,2717.2,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739975189760,0.73615,2717.3,2717.2,26.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739975190366,0.73615,2717.3,2717.2,26.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739975190565,0.73615,2717.3,2717.2,24.35298]
["bitfinex-derivatives","ETHF0:USTF0",1739975190865,0.73615,2717.3,2717.2,26.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739975191065,0.73615,2717.4,2717.2,26.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739975191261,1.1134,2717.5,2717.2,26.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739975191465,0.73613,2717.4,2717.2,26.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739975191662,0.73615,2717.3,2717.2,26.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739975191867,0.73615,2717.3,2717.2,26.0038]
["bitfinex-derivatives","ETHF0:USTF0",1739975198072,0.73615,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975198272,0.73621,2717.1,2717.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739975198574,0.73621,2717.1,2717.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739975199875,0.73623,2717.0,2716.9,24.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739975200071,0.73623,2717.0,2716.9,26.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739975200580,0.73626,2716.9,2716.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975200773,1.88386,2716.9,2716.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975201072,5.09166,2716.9,2716.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975201473,5.09166,2716.9,2716.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975202770,0.73648,2716.1,2716.0,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1739975203080,0.73648,2716.1,2716.0,26.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739975203467,0.73648,2716.1,2716.0,26.3029316]
["bitfinex-derivatives","ETHF0:USTF0",1739975204270,0.73648,2716.1,2716.0,26.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739975204977,3.21332395,2716.3,2715.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975205169,0.73653,2715.9,2715.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975205370,3.94433,2715.9,2715.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975205569,4.51493,2715.9,2715.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975208175,0.5392,2716.0,2715.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975208382,6.74222395,2716.3,2715.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975208773,7.32922395,2716.3,2715.8,3.12905395]
["bitfinex-derivatives","ETHF0:USTF0",1739975208970,0.73648,2716.1,2715.8,3.12905395]
["bitfinex-derivatives","ETHF0:USTF0",1739975209478,4.38422395,2716.3,2715.8,3.12905395]
["bitfinex-derivatives","ETHF0:USTF0",1739975209479,0.73646,2716.2,2715.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739975209683,0.73646,2716.2,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739975209979,3.80032395,2716.3,2715.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975210176,0.73651,2716.0,2715.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975210886,0.73653,2716.0,2715.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975211071,0.73653,2715.9,2715.8,2.39252395]
["bitfinex-derivatives","ETHF0:USTF0",1739975211272,0.73653,2715.9,2715.8,2.39352395]
["bitfinex-derivatives","ETHF0:USTF0",1739975212078,0.73653,2715.9,2715.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975212570,1.32143,2715.9,2715.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975212877,1.32143,2715.9,2715.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739975212878,6.5849,2715.9,2715.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739975213084,5.04927,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975213276,0.73672,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975213477,0.73672,2715.2,2715.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975213980,0.7367,2715.3,2715.1,6.33254]
["bitfinex-derivatives","ETHF0:USTF0",1739975214182,0.73668,2715.4,2715.1,6.33254]
["bitfinex-derivatives","ETHF0:USTF0",1739975214478,0.577,2715.6,2715.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975214879,0.577,2715.6,2715.1,6.33255]
["bitfinex-derivatives","ETHF0:USTF0",1739975215083,0.577,2715.6,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975215270,0.73668,2715.4,2715.1,6.62136709]
["bitfinex-derivatives","ETHF0:USTF0",1739975215678,0.73669,2715.4,2715.1,6.62136709]
["bitfinex-derivatives","ETHF0:USTF0",1739975215878,0.577,2715.6,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975216075,0.73672,2715.3,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975216279,0.577,2715.6,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975216482,0.73671,2715.3,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975216675,0.577,2715.6,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975216877,0.73669,2715.4,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975217174,0.73671,2715.3,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975217570,0.73668,2715.4,2715.1,6.62136709]
["bitfinex-derivatives","ETHF0:USTF0",1739975217779,0.7367,2715.3,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975218688,0.73669,2715.4,2715.1,6.62136709]
["bitfinex-derivatives","ETHF0:USTF0",1739975218884,0.73669,2715.4,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975219074,0.73669,2715.4,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739975219280,0.577,2715.6,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975219480,0.73672,2715.3,2715.1,5.88463709]
["bitfinex-derivatives","ETHF0:USTF0",1739975220384,0.73672,2715.2,2715.1,3.49663709]
["bitfinex-derivatives","ETHF0:USTF0",1739975220580,0.73672,2715.2,2715.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975220884,0.73672,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975221083,0.73678,2715.0,2714.9,20.42352395]
["bitfinex-derivatives","ETHF0:USTF0",1739975221389,0.73678,2715.0,2714.9,22.81152395]
["bitfinex-derivatives","ETHF0:USTF0",1739975222977,0.73678,2715.0,2714.9,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975223289,0.73678,2715.0,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739975223290,0.73699,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975223486,0.73696,2714.4,2714.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975223789,0.73694,2714.4,2714.1,5.88814873]
["bitfinex-derivatives","ETHF0:USTF0",1739975224091,0.73694,2714.4,2714.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975225286,0.00552395,2714.5,2714.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975225482,0.73694,2714.4,2714.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975225685,0.73699,2714.3,2714.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975226287,0.74244395,2714.5,2714.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975226487,0.74244395,2714.5,2714.1,6.43282579]
["bitfinex-derivatives","ETHF0:USTF0",1739975226488,0.00552395,2714.5,2714.1,6.43282579]
["bitfinex-derivatives","ETHF0:USTF0",1739975226790,0.00552395,2714.5,2714.4,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739975227386,0.00552395,2714.5,2714.4,39.84474]
["bitfinex-derivatives","ETHF0:USTF0",1739975230884,0.00552395,2714.5,2714.4,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1739975231078,0.74243395,2714.5,2714.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739975231283,0.00552395,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975231491,0.00552395,2714.5,2714.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739975231691,0.74243395,2714.5,2714.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739975232099,0.00552395,2714.5,2714.4,6.33374]
["bitfinex-derivatives","ETHF0:USTF0",1739975234790,2.4234,2715.4,2715.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739975234791,1.31838,2715.4,2715.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739975234994,0.73668,2715.4,2715.2,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739975235190,3.2078,2715.8,2715.2,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739975235385,3.2078,2715.8,2715.2,6.91251]
["bitfinex-derivatives","ETHF0:USTF0",1739975235586,0.73664,2715.5,2715.2,6.91251]
["bitfinex-derivatives","ETHF0:USTF0",1739975236081,0.73665,2715.5,2715.2,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739975236286,3.21332395,2715.8,2715.2,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739975236596,0.73661,2715.6,2715.3,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1739975236790,0.00552395,2715.8,2715.5,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739975236989,0.00552395,2715.8,2715.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975237489,0.00552395,2715.8,2715.6,3.12561]
["bitfinex-derivatives","ETHF0:USTF0",1739975237686,0.00552395,2715.8,2715.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975237992,0.00552395,2715.8,2715.6,3.12561]
["bitfinex-derivatives","ETHF0:USTF0",1739975238392,0.00552395,2715.8,2715.6,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739975238890,0.00552395,2715.8,2715.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975239396,0.00552395,2715.8,2715.6,3.12561]
["bitfinex-derivatives","ETHF0:USTF0",1739975239696,0.00552395,2715.8,2715.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975240290,0.73661,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975240495,0.73661,2715.6,2715.5,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739975240994,0.73661,2715.6,2715.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975243393,0.73664,2715.5,2715.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975243691,0.73686,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975243896,1.84184,2715.2,2714.6,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739975244094,0.73684,2714.8,2714.6,6.33267]
["bitfinex-derivatives","ETHF0:USTF0",1739975244595,1.7031,2715.1,2714.6,6.33267]
["bitfinex-derivatives","ETHF0:USTF0",1739975245290,0.73682,2714.9,2714.6,6.33267]
["bitfinex-derivatives","ETHF0:USTF0",1739975245797,0.73685,2714.8,2714.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975250300,1.7031,2715.1,2714.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975250601,1.7031,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975250797,0.73686,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975251006,0.73686,2714.7,2714.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739975251207,0.73691,2714.6,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975251401,0.73691,2714.6,2714.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975251602,0.73691,2714.5,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975251898,0.7369,2714.6,2714.4,2.39452395]
["bitfinex-derivatives","ETHF0:USTF0",1739975252103,0.7369,2714.6,2714.4,3.13145395]
["bitfinex-derivatives","ETHF0:USTF0",1739975252903,4.78696,2715.0,2714.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739975253109,2.945,2715.0,2714.4,2.39452395]
["bitfinex-derivatives","ETHF0:USTF0",1739975253408,0.73689,2714.6,2714.4,3.13144395]
["bitfinex-derivatives","ETHF0:USTF0",1739975253612,0.73689,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739975253909,0.73689,2714.6,2714.4,3.13145395]
["bitfinex-derivatives","ETHF0:USTF0",1739975254410,1.84202,2714.9,2714.4,3.13145395]
["bitfinex-derivatives","ETHF0:USTF0",1739975254612,0.73691,2714.5,2714.4,2.39452395]
["bitfinex-derivatives","ETHF0:USTF0",1739975254819,0.7369,2714.6,2714.4,3.13145395]
["bitfinex-derivatives","ETHF0:USTF0",1739975256319,0.7369,2714.6,2714.4,3.13144395]
["bitfinex-derivatives","ETHF0:USTF0",1739975256520,2.945,2715.0,2714.4,2.39452395]
["bitfinex-derivatives","ETHF0:USTF0",1739975256715,0.73686,2714.7,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739975257015,3.54499,2715.1,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739975257313,0.73687,2714.7,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739975257515,0.73687,2714.7,2714.4,2.39452395]
["bitfinex-derivatives","ETHF0:USTF0",1739975257713,1.84201,2714.9,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739975257916,0.73687,2714.7,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739975258422,0.73688,2714.7,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739975258622,0.73688,2714.7,2714.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739975259020,1.7031,2715.1,2714.4,2.39452395]
["bitfinex-derivatives","ETHF0:USTF0",1739975259215,1.1191,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975259523,3.94453,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739975259723,3.94453,2715.2,2715.1,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1739975260318,0.5604,2715.4,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975261024,0.73672,2715.3,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975261218,0.73672,2715.3,2715.1,3.12575]
["bitfinex-derivatives","ETHF0:USTF0",1739975261524,2.96441,2715.7,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975261710,0.73671,2715.3,2715.1,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1739975261917,0.73668,2715.4,2715.1,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1739975262116,0.73664,2715.5,2715.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739975262316,0.73664,2715.5,2715.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739975262524,0.73667,2715.4,2715.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739975264524,0.56,2715.6,2715.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1739975264720,0.73672,2715.2,2715.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1739975264921,0.73672,2715.2,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975268227,3.2078,2715.5,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975268426,0.7367,2715.3,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739975268728,0.73672,2715.2,2715.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975268924,0.73671,2715.3,2715.1,3.12575]
["bitfinex-derivatives","ETHF0:USTF0",1739975269629,0.73668,2715.4,2715.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739975269821,3.2078,2715.5,2715.1,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1739975270023,3.2078,2715.5,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739975271728,1.1229,2715.7,2715.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739975271920,1.1229,2715.7,2715.5,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739975272320,0.7366,2715.7,2715.5,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1739975272521,0.74210395,2715.8,2715.5,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1739975272721,0.74210395,2715.8,2715.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739975272929,0.73659,2715.7,2715.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739975273529,0.00552395,2715.8,2715.6,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739975273721,0.00552395,2715.8,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739975274824,1.1199,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975275027,0.80409238,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975275230,1.124,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975275428,1.86021,2717.1,2716.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975275628,1.124,2717.1,2716.8,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739975275831,0.5458,2717.1,2716.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975276038,0.5816,2717.5,2717.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739975276336,0.00552395,2717.2,2716.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739975276530,0.00552395,2717.2,2716.8,2.68087778]
["bitfinex-derivatives","ETHF0:USTF0",1739975277331,0.00552395,2717.2,2716.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975277534,0.00552395,2717.2,2716.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739975277728,0.00552395,2717.2,2716.8,3.12428]
["bitfinex-derivatives","ETHF0:USTF0",1739975277932,0.74171395,2717.2,2716.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975278528,0.74171395,2717.2,2716.8,3.12428]
["bitfinex-derivatives","ETHF0:USTF0",1739975278729,0.74171395,2717.2,2716.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975279031,0.00552395,2717.2,2716.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739975279232,0.00552395,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975280440,0.73608,2717.6,2717.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739975280629,0.73607,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975280939,0.7361,2717.5,2717.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975281132,1.8663,2717.5,2717.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975281532,0.5772,2717.5,2717.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975282036,1.3133,2717.5,2717.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975282631,0.5772,2717.5,2717.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975282832,0.74157395,2717.7,2717.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1739975283034,0.00552395,2717.7,2717.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739975283337,0.00552395,2717.7,2717.4,3.66761]
["bitfinex-derivatives","ETHF0:USTF0",1739975283538,0.00552395,2717.7,2717.6,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1739975284042,0.7359,2718.3,2717.9,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739975284238,0.73589,2718.3,2718.0,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739975284930,1.85498,2718.4,2718.0,6.33975]
["bitfinex-derivatives","ETHF0:USTF0",1739975285137,1.85497,2718.4,2718.0,6.33974]
["bitfinex-derivatives","ETHF0:USTF0",1739975285540,0.73589,2718.3,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975286338,1.29716,2718.4,2718.1,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1739975286737,0.5613,2718.4,2718.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739975286927,0.5613,2718.4,2718.1,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1739975287132,1.29717,2718.4,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975287433,0.73589,2718.3,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975287833,1.29717,2718.4,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975288034,1.29717,2718.4,2718.1,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739975288338,0.73589,2718.3,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975288538,1.29717,2718.4,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975288737,1.29717,2718.4,2718.1,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739975289040,1.26890179,2718.4,2718.1,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739975289241,0.53303179,2718.4,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975289538,1.26890179,2718.4,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975289836,0.53303179,2718.4,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975290037,0.73591,2718.2,2718.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739975290739,0.73591,2718.2,2718.0,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739975290740,0.73594,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975290941,1.28734,2718.1,2718.0,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739975291944,1.28734,2718.1,2718.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975293145,0.73594,2718.1,2718.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975293343,0.73594,2718.1,2718.0,3.12895]
["bitfinex-derivatives","ETHF0:USTF0",1739975293546,0.53303179,2718.4,2718.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739975293847,1.26888179,2718.4,2718.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739975294038,0.73589,2718.3,2718.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739975294640,0.53303179,2718.4,2718.1,1.32774395]
["bitfinex-derivatives","ETHF0:USTF0",1739975294840,0.73591,2718.3,2718.1,1.32774395]
["bitfinex-derivatives","ETHF0:USTF0",1739975295048,0.73591,2718.3,2718.1,0.59182395]
["bitfinex-derivatives","ETHF0:USTF0",1739975295247,0.73591,2718.3,2718.1,1.32774395]
["bitfinex-derivatives","ETHF0:USTF0",1739975295745,0.73591,2718.2,2718.1,0.59182395]
["bitfinex-derivatives","ETHF0:USTF0",1739975298044,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975299152,0.53303179,2718.4,2718.1,0.74144395]
["bitfinex-derivatives","ETHF0:USTF0",1739975299451,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975300248,0.73591,2718.2,2718.1,0.74145395]
["bitfinex-derivatives","ETHF0:USTF0",1739975300444,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975301049,0.73591,2718.3,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975301244,0.53303179,2718.4,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975301444,0.7359,2718.3,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975301647,0.53303179,2718.4,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975302044,0.53303179,2718.4,2718.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739975302250,0.53303179,2718.4,2718.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739975302449,1.26889179,2718.4,2718.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739975302754,0.7359,2718.3,2718.1,0.74145395]
["bitfinex-derivatives","ETHF0:USTF0",1739975303057,0.53303179,2718.4,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975303255,0.53303179,2718.4,2718.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739975303450,0.73588,2718.3,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975303652,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975303956,0.7359,2718.3,2718.1,0.74146395]
["bitfinex-derivatives","ETHF0:USTF0",1739975304252,0.7359,2718.3,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975304453,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975304852,0.73589,2718.3,2718.1,0.74144395]
["bitfinex-derivatives","ETHF0:USTF0",1739975305153,1.26890179,2718.4,2718.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739975305353,0.53303179,2718.4,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975305654,0.73591,2718.2,2718.1,0.74145395]
["bitfinex-derivatives","ETHF0:USTF0",1739975305855,0.7359,2718.3,2718.1,0.74145395]
["bitfinex-derivatives","ETHF0:USTF0",1739975306156,0.53303179,2718.4,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975306360,0.53303179,2718.4,2718.1,0.74144395]
["bitfinex-derivatives","ETHF0:USTF0",1739975306556,0.73588,2718.3,2718.1,0.74143395]
["bitfinex-derivatives","ETHF0:USTF0",1739975307255,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975307455,0.73591,2718.2,2718.1,0.74146395]
["bitfinex-derivatives","ETHF0:USTF0",1739975307650,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975307855,0.53303179,2718.4,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975308064,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975323563,0.73591,2718.2,2718.1,2.39152395]
["bitfinex-derivatives","ETHF0:USTF0",1739975326562,0.73591,2718.2,2718.1,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975326761,0.73591,2718.2,2718.1,2.39152395]
["bitfinex-derivatives","ETHF0:USTF0",1739975327072,1.1147,2718.4,2718.1,2.39152395]
["bitfinex-derivatives","ETHF0:USTF0",1739975327259,1.1147,2718.4,2718.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739975327566,1.85057,2718.4,2718.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739975327756,1.85056,2718.4,2718.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739975327962,1.1147,2718.4,2718.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739975328163,1.1147,2718.4,2718.3,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1739975328959,0.5583,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975329665,1.29415,2718.4,2718.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739975329867,1.29415,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975330066,0.5583,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975331771,1.29415,2718.4,2718.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739975332669,0.5583,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975332869,1.29415,2718.4,2718.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739975334772,0.5583,2718.4,2718.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739975334972,0.5583,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975335468,1.29415,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975336872,0.5583,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975339065,1.29415,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975339673,1.29415,2718.4,2718.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739975340464,0.5583,2718.4,2718.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739975340667,0.5583,2718.4,2718.3,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739975340864,0.80409238,2719.1,2718.4,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1739975341068,0.80409238,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975341265,2.64327238,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975341576,0.73573,2718.9,2718.7,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739975341765,0.73568,2719.1,2718.8,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1739975341965,0.73568,2719.1,2718.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739975342272,1.687,2719.2,2718.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1739975342464,2.42265,2719.2,2718.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1739975342666,0.73569,2719.1,2718.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739975342859,5.04679,2719.4,2718.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739975342860,0.73569,2719.0,2718.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739975343374,0.73566,2719.2,2718.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1739975343568,1.638,2719.3,2718.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739975343768,0.73569,2719.0,2718.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739975344073,1.638,2719.3,2718.9,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1739975344264,4.01189238,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975344467,4.01189238,2719.7,2719.0,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739975344767,0.73556,2719.5,2719.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739975344965,0.73556,2719.5,2719.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739975345271,0.73556,2719.5,2719.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1739975345472,0.73558,2719.4,2719.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1739975345973,0.73558,2719.4,2719.3,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739975346169,0.73554,2719.6,2719.4,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739975346372,0.5401,2719.8,2719.3,7.40778]
["bitfinex-derivatives","ETHF0:USTF0",1739975346572,0.73557,2719.5,2719.3,7.40778]
["bitfinex-derivatives","ETHF0:USTF0",1739975346774,0.73558,2719.4,2719.3,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739975347275,0.5401,2719.8,2719.3,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739975347470,0.73557,2719.5,2719.3,7.40781]
["bitfinex-derivatives","ETHF0:USTF0",1739975347871,0.5401,2719.8,2719.3,7.40781]
["bitfinex-derivatives","ETHF0:USTF0",1739975348067,0.73552,2719.7,2719.5,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739975348277,1.27559,2719.8,2719.5,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739975348573,4.3057,2720.0,2719.3,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739975348574,4.3057,2720.0,2719.3,8.51121]
["bitfinex-derivatives","ETHF0:USTF0",1739975348879,3.94322,2720.0,2719.7,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739975349072,0.73542,2720.0,2719.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739975349380,1.1523,2720.2,2719.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739975349566,0.73541,2720.1,2719.8,4.18837]
["bitfinex-derivatives","ETHF0:USTF0",1739975349770,0.73543,2720.0,2719.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739975350276,1.1523,2720.2,2719.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739975350479,0.73542,2720.0,2719.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739975350668,0.73545,2719.9,2719.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739975350870,0.73545,2719.9,2719.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1739975351265,1.7412,2720.2,2719.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1739975351474,0.73541,2720.1,2719.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739975351676,0.73541,2720.1,2719.8,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1739975352079,0.7354,2720.1,2719.8,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1739975352378,1.32017,2720.2,2719.9,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739975352571,3.2078,2720.3,2719.8,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1739975352774,3.2078,2720.3,2719.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739975353079,0.73541,2720.1,2719.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1739975353774,0.73543,2720.0,2719.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1739975353975,0.73542,2720.1,2719.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1739975354176,0.73538,2720.2,2719.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739975354370,0.7354,2720.1,2719.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1739975354773,3.2078,2720.3,2719.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1739975354774,0.73545,2720.0,2719.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739975355079,0.73545,2720.0,2719.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1739975355472,0.5597,2720.2,2719.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739975355473,0.73545,2719.9,2719.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739975355676,0.73545,2719.9,2719.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739975356077,0.73545,2719.9,2719.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739975356684,0.73544,2720.0,2719.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739975356875,0.73545,2719.9,2719.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739975360184,0.73545,2719.9,2719.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739975360381,0.73545,2719.9,2719.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739975361576,0.73548,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975361882,0.73548,2719.8,2719.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739975363282,0.5432,2720.0,2719.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975363486,1.3157,2719.7,2719.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975363786,1.3157,2719.7,2719.6,2.38952395]
["bitfinex-derivatives","ETHF0:USTF0",1739975364678,1.3157,2719.7,2719.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975365281,1.3157,2719.7,2718.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975365282,6.5802,2719.7,2718.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975365586,0.73572,2718.9,2718.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975365787,0.73572,2718.9,2718.8,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1739975367880,0.73572,2718.9,2718.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739975368081,0.73572,2718.9,2718.8,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1739975370186,3.21332395,2719.1,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739975370379,0.00552395,2719.1,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739975371092,0.00552395,2719.1,2718.9,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1739975371291,0.74118395,2719.1,2719.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739975371489,0.73572,2718.9,2718.8,23.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739975371684,0.73572,2718.9,2718.8,25.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739975372188,1.1526,2719.0,2718.8,25.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739975372388,0.5638,2719.0,2718.8,25.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739975372584,0.00552395,2719.1,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739975373885,0.74119395,2719.1,2718.8,27.25564]
["bitfinex-derivatives","ETHF0:USTF0",1739975374086,0.00552395,2719.1,2718.8,27.25564]
["bitfinex-derivatives","ETHF0:USTF0",1739975374293,0.00552395,2719.1,2718.8,26.5199]
["bitfinex-derivatives","ETHF0:USTF0",1739975374491,0.00552395,2719.1,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739975374893,0.00552395,2719.1,2718.8,26.5199]
["bitfinex-derivatives","ETHF0:USTF0",1739975375094,0.74120395,2719.1,2718.8,26.5199]
["bitfinex-derivatives","ETHF0:USTF0",1739975375291,0.00552395,2719.1,2718.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739975375495,0.00552395,2719.1,2719.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975376193,0.00552395,2719.1,2719.0,3.12569]
["bitfinex-derivatives","ETHF0:USTF0",1739975376985,0.00552395,2719.1,2719.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975377393,0.00552395,2719.1,2719.0,3.12569]
["bitfinex-derivatives","ETHF0:USTF0",1739975378398,0.00552395,2719.1,2719.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975378690,0.74118395,2719.1,2719.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975378889,0.00552395,2719.1,2719.0,3.12569]
["bitfinex-derivatives","ETHF0:USTF0",1739975379091,0.00552395,2719.1,2719.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975379699,0.74118395,2719.1,2719.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739975379998,0.7357,2719.0,2718.8,23.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739975380200,1.3017,2719.0,2718.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739975380389,1.3017,2719.0,2718.8,23.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739975380390,0.73572,2718.9,2718.8,23.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739975380589,0.73572,2718.9,2718.8,25.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739975384101,0.00552395,2719.1,2718.8,25.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739975384303,0.73564,2719.2,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739975384497,0.73563,2719.3,2718.8,25.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739975384795,0.73563,2719.3,2719.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739975384995,3.2078,2719.6,2718.8,25.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739975385303,1.8386,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975385600,5.604,2720.3,2719.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1739975385906,1.83849,2720.1,2719.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739975386096,0.7355,2719.7,2719.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739975386404,0.73548,2719.8,2719.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739975386604,0.7355,2719.7,2719.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739975386799,0.5657,2720.2,2719.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739975386999,0.5657,2720.2,2719.6,4.24651]
["bitfinex-derivatives","ETHF0:USTF0",1739975387302,0.73544,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975387896,0.73545,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975388204,0.73544,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975388406,0.7354,2720.1,2719.8,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1739975388596,0.5657,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975389107,0.73544,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975389298,0.5657,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975389498,0.73545,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975389702,0.73541,2720.1,2719.8,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1739975389897,0.5657,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975390099,0.5657,2720.2,2719.9,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739975390301,1.30108,2720.2,2720.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739975390493,0.5657,2720.2,2720.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739975390699,0.73539,2720.1,2720.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739975391101,1.30108,2720.2,2720.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739975391407,0.5657,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975391600,0.73531,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975391801,0.73531,2720.4,2720.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739975392001,0.5899,2720.5,2720.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739975392202,0.73535,2720.3,2720.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1739975392507,0.73537,2720.2,2720.1,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739975394907,0.73537,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975395795,0.73537,2720.2,2720.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739975396904,3.2078,2720.3,2719.9,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739975397207,0.73537,2720.2,2720.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739975399209,0.73537,2720.2,2720.1,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1739975399600,0.73537,2720.2,2720.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739975400005,0.73535,2720.3,2720.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739975400207,0.5899,2720.5,2720.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739975400411,0.73533,2720.4,2720.2,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739975400612,0.73534,2720.3,2720.2,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1739975400802,0.7355,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975401007,3.2078,2720.3,2719.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739975401307,0.5899,2720.1,2719.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739975401514,0.5899,2720.5,2720.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739975401515,0.5899,2720.4,2720.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739975401712,0.73537,2720.2,2720.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739975401908,0.73536,2720.3,2720.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739975402412,0.73537,2720.2,2720.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739975402910,0.73542,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975403212,3.94322,2720.0,2719.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739975403722,0.73548,2719.8,2719.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739975404811,0.73553,2719.6,2719.5,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975405010,3.94333,2719.6,2719.5,2.44952395]
["bitfinex-derivatives","ETHF0:USTF0",1739975405411,3.2078,2719.6,2719.5,2.44952395]
["bitfinex-derivatives","ETHF0:USTF0",1739975405812,3.94333,2719.6,2719.5,2.44952395]
["bitfinex-derivatives","ETHF0:USTF0",1739975407321,0.73553,2719.6,2719.5,2.44952395]
["bitfinex-derivatives","ETHF0:USTF0",1739975407713,0.73553,2719.6,2719.5,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1739975407915,0.73553,2719.6,2719.5,2.45152395]
["bitfinex-derivatives","ETHF0:USTF0",1739975408312,0.73551,2719.7,2719.5,2.45152395]
["bitfinex-derivatives","ETHF0:USTF0",1739975408515,1.6727,2719.9,2719.5,5.65932395]
["bitfinex-derivatives","ETHF0:USTF0",1739975408816,0.7354,2720.1,2719.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739975409122,0.7354,2720.1,2720.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975409626,1.8664,2720.1,2720.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975409920,1.30189,2720.1,2720.0,3.18742]
["bitfinex-derivatives","ETHF0:USTF0",1739975410118,0.5665,2720.1,2720.0,3.18742]
["bitfinex-derivatives","ETHF0:USTF0",1739975410314,4.3248,2720.5,2720.0,3.18742]
["bitfinex-derivatives","ETHF0:USTF0",1739975410315,1.6978,2720.5,2720.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975410514,0.73539,2720.1,2720.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975411422,4.9056,2720.5,2720.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975411723,0.73533,2720.4,2720.1,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1739975411929,0.73534,2720.3,2720.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739975412431,0.73537,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975413316,1.83848,2720.2,2719.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739975413522,0.73548,2719.8,2719.7,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739975413716,0.73548,2719.8,2719.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975415224,0.5361,2719.9,2719.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975415519,1.1575,2720.4,2719.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975415724,1.1575,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975416024,0.73539,2720.2,2720.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739975416219,1.1575,2720.4,2720.1,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1739975416220,0.5732,2720.4,2720.1,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1739975416521,0.5361,2720.5,2720.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739975416918,0.73535,2720.3,2720.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739975417119,0.73533,2720.4,2720.1,3.18937]
["bitfinex-derivatives","ETHF0:USTF0",1739975417515,0.5412,2720.6,2720.1,3.18937]
["bitfinex-derivatives","ETHF0:USTF0",1739975417724,1.83834,2720.4,2719.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739975418016,0.73542,2720.0,2719.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975418716,0.73552,2719.7,2719.5,20.39652395]
["bitfinex-derivatives","ETHF0:USTF0",1739975418912,0.5784,2719.9,2719.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739975419217,5.63459,2720.3,2719.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739975419218,0.73537,2720.2,2719.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739975419410,0.73537,2720.2,2720.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739975419616,0.5706,2720.5,2720.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739975419821,0.73534,2720.3,2720.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739975420019,3.7862,2720.6,2720.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975420225,0.73531,2720.4,2720.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975420418,3.7862,2720.6,2720.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975420618,0.73534,2720.3,2720.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739975420822,1.31369,2720.6,2720.2,6.39516]
["bitfinex-derivatives","ETHF0:USTF0",1739975421020,3.7784,2720.9,2720.2,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739975421213,6.19479,2720.9,2720.2,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739975421411,0.73527,2720.6,2720.2,6.97015]
["bitfinex-derivatives","ETHF0:USTF0",1739975421721,0.73532,2720.4,2720.2,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739975421923,0.73532,2720.4,2720.2,6.97017]
["bitfinex-derivatives","ETHF0:USTF0",1739975422316,0.73523,2720.7,2720.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739975422520,3.2078,2720.9,2720.2,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739975422823,0.73526,2720.6,2720.2,6.97014]
["bitfinex-derivatives","ETHF0:USTF0",1739975423220,3.2078,2720.9,2720.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739975423435,0.73527,2720.6,2720.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739975423617,3.2078,2720.9,2720.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739975423920,0.73527,2720.6,2720.2,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739975424116,0.73531,2720.5,2720.2,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739975424321,3.2078,2720.9,2720.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739975424322,0.73528,2720.6,2720.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739975424517,0.73528,2720.6,2720.2,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739975424717,3.2078,2720.9,2720.2,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739975425225,0.73519,2720.9,2720.5,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739975425427,1.1341,2721.2,2720.6,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739975425620,0.73523,2720.7,2720.6,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739975425927,0.73519,2720.9,2720.6,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739975426224,3.2078,2722.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975426428,1.37249238,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975426726,1.37249238,2721.9,2721.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739975426727,0.73499,2721.6,2721.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739975427223,0.73502,2721.5,2721.4,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975427418,0.73523,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975427621,0.73523,2720.7,2720.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739975427922,0.73523,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975427923,0.5324,2721.0,2720.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739975428119,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975428321,3.2078,2721.3,2720.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739975428521,0.73515,2721.0,2720.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739975429623,0.73518,2720.9,2720.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739975429829,0.73518,2720.9,2720.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739975430429,0.73518,2720.9,2720.7,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975430430,0.73521,2720.8,2720.7,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975430632,0.73521,2720.8,2720.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1739975430633,0.73529,2720.5,2720.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739975431118,0.73537,2720.2,2720.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1739975431322,0.73537,2720.2,2720.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1739975431728,0.73528,2720.6,2720.2,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739975431924,0.73525,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975432126,1.0899,2721.0,2720.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739975432325,0.73526,2720.6,2720.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739975433027,0.73537,2720.2,2720.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739975433324,0.73532,2720.4,2720.1,7.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739975433529,1.0899,2720.5,2720.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739975433723,1.0899,2720.8,2720.1,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1739975433926,0.73528,2720.6,2720.2,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739975434122,4.2977,2720.8,2720.1,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1739975434329,0.73537,2720.2,2720.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739975434825,3.2078,2720.5,2720.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739975435033,0.73537,2720.2,2720.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739975435624,1.6462,2720.3,2720.0,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1739975435830,0.73539,2720.1,2720.0,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1739975436030,1.6462,2720.3,2720.0,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1739975436524,0.73539,2720.1,2720.0,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1739975437225,3.2078,2720.8,2720.0,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1739975437525,4.9229,2720.8,2720.2,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1739975437731,4.9229,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975437732,0.73534,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975437927,0.73534,2720.3,2720.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739975438128,0.73531,2720.5,2720.2,4.51836]
["bitfinex-derivatives","ETHF0:USTF0",1739975438635,0.589,2720.8,2720.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739975438835,4.3339,2721.1,2720.6,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739975439134,1.1261,2721.1,2720.6,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739975439635,0.5886,2721.1,2720.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739975439836,0.73514,2721.1,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975440036,0.589,2721.2,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975440429,0.73516,2721.0,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975440626,0.73513,2721.1,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975440830,1.32411,2721.2,2720.8,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1739975441032,1.32411,2721.2,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975441033,0.589,2721.2,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975441234,0.73511,2721.2,2720.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739975441533,0.00547908,2721.3,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975441726,0.73518,2720.9,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975442138,0.7351,2721.2,2720.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739975442430,0.7351,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975442633,0.7351,2721.2,2721.1,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739975442836,0.7351,2721.2,2721.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739975443135,0.73518,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975443331,0.73518,2720.9,2720.8,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739975443539,0.73518,2720.9,2720.8,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739975443741,1.1596,2721.0,2720.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739975443939,1.1596,2721.0,2720.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739975443940,0.73521,2720.8,2720.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739975445033,5.04575,2720.9,2720.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739975445339,5.04575,2720.9,2720.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739975445340,0.73529,2720.5,2720.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739975446633,5.04575,2720.9,2720.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739975446634,3.943,2720.9,2720.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739975446945,0.73518,2720.9,2720.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739975449035,1.1596,2721.0,2720.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739975449036,1.1596,2721.0,2720.8,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1739975449344,0.73518,2720.9,2720.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739975450539,0.5631,2721.1,2720.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739975450845,1.83789,2721.0,2720.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739975451041,0.73518,2720.9,2720.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739975451231,0.73518,2720.9,2720.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739975451232,0.73526,2720.6,2720.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739975452048,3.2078,2720.9,2720.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739975452346,0.73523,2720.7,2720.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739975452646,3.2078,2720.9,2720.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739975452839,3.2078,2720.9,2720.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739975453143,3.2078,2720.9,2720.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739975453339,3.943,2720.9,2720.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739975453737,0.73517,2721.0,2720.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739975454041,5.62718,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975454346,0.73522,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975454548,5.62718,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975454741,0.73522,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975455250,0.73522,2720.8,2720.6,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739975455549,3.7894,2721.2,2720.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739975455937,3.7894,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975456238,0.00547908,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975456437,0.00547908,2721.3,2720.9,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739975456638,0.73513,2721.1,2721.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739975458637,0.73513,2721.1,2721.0,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1739975458838,0.73513,2721.1,2721.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739975459538,0.73512,2721.1,2721.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739975459845,0.73521,2720.8,2720.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739975460034,0.73521,2720.8,2720.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739975460238,0.73521,2720.8,2720.7,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1739975460544,0.73531,2720.4,2720.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739975460741,0.73531,2720.4,2720.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739975461440,0.73531,2720.4,2720.3,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739975461641,0.73531,2720.4,2720.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739975461943,0.73528,2720.6,2720.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739975462148,0.73525,2720.7,2720.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739975462347,1.114,2721.1,2720.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739975462644,1.83789,2721.0,2720.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739975462839,0.73531,2720.4,2720.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739975463544,0.73534,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975463741,0.73534,2720.3,2720.2,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739975464345,0.73539,2720.1,2720.0,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1739975464539,0.73542,2720.0,2719.9,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975464944,3.7686,2720.5,2719.9,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975465142,0.73541,2720.1,2719.9,0.59511359]
["bitfinex-derivatives","ETHF0:USTF0",1739975465343,0.73542,2720.0,2719.9,0.59511359]
["bitfinex-derivatives","ETHF0:USTF0",1739975465555,0.73542,2720.0,2719.9,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975465848,0.73542,2720.0,2719.9,2.48851359]
["bitfinex-derivatives","ETHF0:USTF0",1739975466544,0.5574,2720.1,2719.9,2.48851359]
["bitfinex-derivatives","ETHF0:USTF0",1739975466848,1.2928,2720.1,2719.9,2.48851359]
["bitfinex-derivatives","ETHF0:USTF0",1739975467039,0.73542,2720.0,2719.9,2.48851359]
["bitfinex-derivatives","ETHF0:USTF0",1739975467541,0.5608,2720.5,2720.1,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739975467741,0.73534,2720.3,2720.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739975468843,1.83829,2720.4,2719.9,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975469042,0.73542,2720.0,2719.9,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975471148,3.2078,2720.2,2719.9,2.48851359]
["bitfinex-derivatives","ETHF0:USTF0",1739975471453,3.7686,2720.5,2719.9,2.48851359]
["bitfinex-derivatives","ETHF0:USTF0",1739975471653,1.31408,2720.6,2720.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739975471842,1.83796,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975471843,0.73519,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975472154,0.73521,2720.8,2720.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739975472346,0.5657,2721.1,2720.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739975472548,0.73523,2720.7,2720.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739975473453,1.30084,2721.1,2720.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739975473644,1.30084,2721.1,2720.8,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1739975473848,0.73515,2721.0,2720.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739975474048,0.73518,2720.9,2720.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739975474551,0.73516,2721.0,2720.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739975474759,0.73515,2721.0,2720.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739975475152,0.5657,2721.1,2720.8,6.43398]
["bitfinex-derivatives","ETHF0:USTF0",1739975475347,0.00547908,2721.3,2720.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739975475650,1.83717,2722.1,2720.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739975475651,0.5631,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975475846,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975476053,3.2078,2722.2,2721.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739975476263,0.7349,2722.0,2721.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739975476648,3.2078,2722.2,2721.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739975476850,0.73491,2721.9,2721.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739975477154,0.00551359,2722.1,2721.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739975477356,0.00551359,2722.1,2721.5,3.21331359]
["bitfinex-derivatives","ETHF0:USTF0",1739975477558,0.73499,2721.6,2721.5,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975477753,3.2078,2721.8,2721.5,2.50251359]
["bitfinex-derivatives","ETHF0:USTF0",1739975477948,0.73497,2721.7,2721.5,2.50251359]
["bitfinex-derivatives","ETHF0:USTF0",1739975478258,0.73499,2721.6,2721.5,2.50251359]
["bitfinex-derivatives","ETHF0:USTF0",1739975478455,3.2078,2721.9,2721.5,2.50251359]
["bitfinex-derivatives","ETHF0:USTF0",1739975478653,0.00551359,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975478846,3.2078,2722.6,2721.9,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1739975479048,0.5836,2722.8,2722.2,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739975479355,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975479559,3.2078,2723.6,2722.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739975479851,3.2078,2723.6,2723.1,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739975480157,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975480348,0.73434,2724.0,2723.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739975480544,3.2078,2724.3,2723.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739975480751,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975480958,0.73448,2723.5,2723.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739975481354,0.73447,2723.6,2723.0,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739975481551,1.1278,2723.8,2723.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739975481849,3.2078,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975482056,0.73461,2723.0,2722.9,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975482259,0.73461,2723.0,2722.9,2.55451359]
["bitfinex-derivatives","ETHF0:USTF0",1739975482556,3.2078,2723.5,2722.9,5.76231359]
["bitfinex-derivatives","ETHF0:USTF0",1739975482854,3.2078,2723.5,2723.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739975483446,3.94228,2723.5,2722.9,6.49694359]
["bitfinex-derivatives","ETHF0:USTF0",1739975483647,3.2078,2723.5,2723.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739975483844,4.3356,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975484048,4.3356,2723.8,2723.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739975484248,3.7882,2723.8,2723.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739975484453,3.2078,2723.8,2723.3,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1739975484755,3.2078,2724.2,2723.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739975484945,0.73433,2724.1,2723.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739975485153,3.2078,2724.2,2723.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739975485352,3.2078,2724.2,2723.7,38.451]
["bitfinex-derivatives","ETHF0:USTF0",1739975485353,0.73429,2724.2,2723.7,38.451]
["bitfinex-derivatives","ETHF0:USTF0",1739975485554,3.7429,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975486149,3.94201,2724.5,2723.9,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739975486349,0.73426,2724.4,2724.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739975486660,3.2078,2724.5,2724.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739975487159,3.2078,2724.5,2723.9,2.56151359]
["bitfinex-derivatives","ETHF0:USTF0",1739975487160,0.73434,2724.0,2723.9,2.56151359]
["bitfinex-derivatives","ETHF0:USTF0",1739975489453,3.2078,2724.2,2723.9,2.56151359]
["bitfinex-derivatives","ETHF0:USTF0",1739975489653,0.73434,2724.0,2723.9,2.56151359]
["bitfinex-derivatives","ETHF0:USTF0",1739975490157,0.73434,2724.0,2723.9,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975490552,6.0,2724.0,2722.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739975490854,3.2078,2722.8,2722.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975491055,0.73472,2722.6,2722.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975491256,0.73472,2722.6,2722.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739975491257,3.2078,2722.8,2722.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739975491451,0.73483,2722.2,2722.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739975491652,0.73483,2722.2,2722.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739975492862,0.73485,2722.1,2722.0,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1739975493061,0.73485,2722.1,2722.0,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1739975493362,3.2078,2722.6,2722.0,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1739975493554,0.7348,2722.3,2722.0,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1739975493752,0.73481,2722.3,2722.0,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1739975493953,3.94253,2722.6,2722.0,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1739975494152,3.2078,2722.6,2722.1,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739975494456,3.2078,2722.6,2722.0,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1739975494657,0.00551359,2722.8,2722.0,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1739975494855,0.00551359,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975495056,0.00551359,2722.8,2722.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739975495252,0.5669,2723.7,2722.7,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739975495253,0.73449,2723.5,2722.7,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739975495462,3.2078,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975495657,0.73444,2723.7,2723.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739975495964,0.5802,2724.2,2723.3,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739975496161,3.2078,2724.0,2723.3,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739975496355,3.2078,2724.0,2723.4,21.10349]
["bitfinex-derivatives","ETHF0:USTF0",1739975496665,0.7344,2723.8,2723.5,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975496858,0.73442,2723.7,2723.5,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975497055,3.2078,2724.0,2723.5,0.58471359]
["bitfinex-derivatives","ETHF0:USTF0",1739975497256,0.73429,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975497458,0.73435,2724.0,2723.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975497763,3.2078,2724.3,2723.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975497959,0.5669,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975498163,0.73432,2724.1,2723.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975498461,0.5669,2724.6,2723.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975498462,2.40237,2724.6,2723.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975498768,0.73437,2723.9,2723.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975498965,0.73435,2724.0,2723.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975499267,0.5669,2724.6,2723.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739975499467,0.7343,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975499664,0.5669,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975499861,0.73428,2724.3,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975500164,5.04317,2724.8,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975500165,0.73425,2724.4,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975500363,3.2078,2724.8,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975500859,0.73426,2724.3,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975501060,3.2078,2724.8,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975502361,3.94193,2724.8,2724.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739975502764,0.73417,2724.7,2724.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739975502965,0.73417,2724.7,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975502966,3.2078,2724.8,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975503165,0.73416,2724.7,2724.2,3.29927]
["bitfinex-derivatives","ETHF0:USTF0",1739975503363,3.94193,2724.8,2724.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739975503566,0.73415,2724.7,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975503870,0.73418,2724.6,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975504173,3.2078,2724.8,2724.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739975504470,0.73424,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975504771,3.2078,2724.8,2724.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739975505569,0.73423,2724.4,2724.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739975506158,0.73429,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975506363,0.73429,2724.2,2724.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739975506571,0.73427,2724.3,2724.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739975506765,0.73429,2724.2,2724.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739975507461,0.73426,2724.3,2724.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739975507662,5.57617,2724.8,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975507861,0.73421,2724.5,2724.1,6.51609]
["bitfinex-derivatives","ETHF0:USTF0",1739975508068,3.2078,2724.8,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975508259,0.73415,2724.7,2724.3,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739975508461,0.73415,2724.7,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975508765,3.2078,2724.8,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975509074,0.73423,2724.5,2724.1,6.5161]
["bitfinex-derivatives","ETHF0:USTF0",1739975509464,3.2078,2724.8,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975509663,0.73425,2724.4,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975509960,0.73429,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975510272,0.73429,2724.3,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975510570,0.73427,2724.3,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975511069,0.73426,2724.4,2724.1,6.51611]
["bitfinex-derivatives","ETHF0:USTF0",1739975511270,3.2078,2724.8,2724.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739975511468,3.94194,2724.8,2724.5,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739975511775,3.94194,2724.8,2724.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975511776,3.94195,2724.8,2724.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975511976,3.94195,2724.8,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975512173,3.94193,2724.8,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975512370,3.2078,2724.8,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975512670,3.94193,2724.8,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975514272,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975514475,3.2078,2724.8,2724.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739975514671,0.73426,2724.3,2724.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739975515570,3.6702,2725.2,2724.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739975515571,3.2078,2725.1,2724.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739975515766,3.2078,2725.1,2724.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739975516070,0.73414,2724.8,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975516266,3.2078,2725.1,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975516461,0.73409,2725.0,2724.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739975516862,0.73409,2725.0,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975517171,1.1216,2725.3,2724.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739975517473,0.73404,2725.2,2724.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739975517669,3.2078,2725.4,2724.7,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739975517861,1.83499,2725.3,2724.7,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739975518172,1.83499,2725.3,2724.8,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975518371,0.7341,2724.9,2724.8,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1739975518672,3.2078,2725.1,2724.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739975518872,0.73415,2724.7,2724.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739975519063,0.73417,2724.7,2724.4,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1739975519269,3.2078,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975519671,0.73417,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975519975,3.2078,2724.8,2724.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739975520176,0.73416,2724.7,2724.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739975520669,0.73421,2724.5,2724.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739975520875,0.73421,2724.5,2724.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739975521264,0.73419,2724.6,2724.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739975521464,3.94194,2724.8,2724.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739975521671,0.00551359,2724.9,2724.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739975522176,0.00551359,2724.9,2724.5,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1739975522373,0.00551359,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975522677,0.73418,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975523168,0.00551359,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975523377,3.2078,2725.8,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975523563,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975523768,0.73398,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975523968,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975524167,0.73397,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975524375,3.2078,2725.8,2724.9,22.944]
["bitfinex-derivatives","ETHF0:USTF0",1739975524570,0.73401,2725.3,2724.9,22.944]
["bitfinex-derivatives","ETHF0:USTF0",1739975524768,0.5537,2725.7,2724.9,23.67809]
["bitfinex-derivatives","ETHF0:USTF0",1739975524969,0.73402,2725.2,2724.9,23.67809]
["bitfinex-derivatives","ETHF0:USTF0",1739975525177,0.73395,2725.5,2725.1,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1739975525376,0.5537,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975525875,0.73402,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975526277,0.5532,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975526574,0.73394,2725.5,2725.1,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1739975526776,0.5532,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975527074,0.5532,2725.6,2724.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739975527075,0.73407,2725.1,2724.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739975527279,3.2078,2725.5,2724.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739975527578,0.5532,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975527777,0.73396,2725.4,2725.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739975528872,0.5532,2725.6,2725.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739975529178,0.5537,2725.7,2725.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739975529378,0.73392,2725.6,2725.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739975529684,0.73394,2725.5,2725.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1739975529871,0.5537,2725.7,2724.6,22.19142]
["bitfinex-derivatives","ETHF0:USTF0",1739975529872,0.5537,2725.7,2724.6,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1739975530071,0.7341,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975530677,0.5852,2725.2,2724.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739975530873,0.73413,2724.8,2724.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739975531175,0.5879,2725.1,2724.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739975531384,0.5879,2725.1,2724.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739975531582,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975531882,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975532184,0.5892,2726.0,2725.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739975532377,3.2078,2727.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975532685,4.01189238,2727.3,2726.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739975532884,3.2078,2727.3,2726.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739975533078,3.2078,2727.3,2726.9,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739975533576,1.1383,2727.8,2726.9,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739975533577,3.2078,2727.6,2727.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1739975533782,0.73341,2727.5,2727.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1739975533978,3.2078,2727.6,2727.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1739975534377,3.2078,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975534681,3.2078,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975534877,3.2078,2728.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975535077,0.28140966,2730.0,2727.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739975535078,3.2078,2728.1,2727.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739975535285,0.73329,2727.9,2727.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739975535585,0.73329,2727.9,2726.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739975535586,0.73329,2727.9,2727.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975535775,0.73329,2727.9,2726.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739975535776,1.83333,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975535987,3.24276594,2728.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975535988,0.73356,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975536191,3.2078,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975536392,4.8345,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975536588,3.2078,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975537002,0.00546932,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975537195,0.00546932,2726.5,2726.3,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739975538299,0.00546932,2726.5,2726.3,3.44871]
["bitfinex-derivatives","ETHF0:USTF0",1739975538493,0.00546932,2726.5,2726.3,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739975538695,0.00546932,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975538897,0.00546932,2726.5,2726.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975539093,0.00546932,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975539606,0.7337,2726.4,2726.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975539798,1.8531,2726.4,2726.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975540100,1.1194,2726.4,2726.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975540299,0.00546932,2726.5,2726.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975540496,0.7337,2726.4,2726.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975540697,1.1078,2726.4,2725.9,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975540902,0.7338,2726.0,2725.9,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975541095,0.7338,2726.0,2725.9,2.74650338]
["bitfinex-derivatives","ETHF0:USTF0",1739975541408,0.7338,2726.0,2725.9,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975542304,3.2078,2726.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975542597,3.2078,2726.2,2724.4,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1739975542598,0.73416,2724.7,2724.5,6.80249555]
["bitfinex-derivatives","ETHF0:USTF0",1739975542801,3.2078,2725.9,2724.7,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739975543004,0.7339,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975543206,3.2078,2725.9,2725.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739975543507,1.28003,2725.6,2725.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739975543699,0.73395,2725.5,2725.1,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1739975543903,0.73402,2725.2,2725.1,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1739975544110,0.73402,2725.2,2725.1,5.95230338]
["bitfinex-derivatives","ETHF0:USTF0",1739975544606,0.73402,2725.2,2725.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975544998,0.5653,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975545199,1.29926,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975545399,1.29924,2725.5,2725.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739975545701,0.5461,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975545903,0.00550338,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975546107,0.00550338,2725.7,2725.6,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739975546408,1.1264,2726.7,2725.6,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739975546611,0.73376,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975546907,1.1264,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975547104,6.24129555,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975547414,0.73366,2726.6,2726.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739975547909,0.7336,2726.8,2726.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739975548109,0.00550338,2727.0,2726.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739975548405,0.73367,2726.5,2726.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739975549703,0.73366,2726.6,2726.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739975549900,3.2078,2726.9,2726.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739975550106,0.73367,2726.5,2726.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739975551408,3.2078,2726.8,2726.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739975551709,0.73375,2726.2,2726.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739975552205,1.83411,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975552411,1.1616,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975552611,0.73367,2726.5,2726.4,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739975552810,0.73366,2726.6,2726.4,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739975553014,0.73367,2726.5,2726.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739975554410,0.00550338,2727.0,2726.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739975554606,0.00550338,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975554607,0.7337,2726.4,2726.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975555012,0.00550338,2727.0,2726.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975555214,0.73366,2726.6,2726.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975555616,0.00550338,2727.0,2726.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975555617,0.73363,2726.7,2726.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975555915,0.73363,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975556910,0.73905338,2727.0,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739975557215,1.83324,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975557421,0.7334,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975557721,0.7334,2727.5,2727.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975557919,0.5577,2727.9,2727.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975558115,0.73339,2727.6,2727.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975558320,0.5577,2727.9,2727.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975558321,0.7334,2727.5,2727.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975558516,0.7334,2727.5,2727.4,5.94530338]
["bitfinex-derivatives","ETHF0:USTF0",1739975558917,0.7334,2727.5,2727.4,2.73750338]
["bitfinex-derivatives","ETHF0:USTF0",1739975559310,0.56316932,2727.9,2727.4,5.94530338]
["bitfinex-derivatives","ETHF0:USTF0",1739975559515,0.56316932,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975559719,0.73332,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975559924,0.7334,2727.5,2727.4,5.94530338]
["bitfinex-derivatives","ETHF0:USTF0",1739975560313,0.7334,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975561018,0.7334,2727.5,2727.1,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739975561019,9.2078,2727.5,2727.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739975561220,0.73348,2727.2,2727.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739975561612,0.73348,2727.2,2726.8,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1739975561613,0.73356,2726.9,2726.8,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1739975564421,0.73361,2726.7,2726.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975566019,7.30791,2726.7,2726.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975566217,7.30791,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975567218,1.30791,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975567530,0.73361,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975568227,0.73361,2726.7,2726.6,2.72300338]
["bitfinex-derivatives","ETHF0:USTF0",1739975568825,0.73361,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975569025,3.94141,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975569222,9.94141,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975569826,3.94141,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975572637,0.73361,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975572830,3.94141,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975573336,12.97490555,2726.7,2726.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739975574836,0.73388,2725.7,2725.6,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1739975575230,5.04236,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975575231,0.73394,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975576530,0.00550338,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975576725,5.04213,2726.3,2725.6,3.03349555]
["bitfinex-derivatives","ETHF0:USTF0",1739975576726,0.73379,2726.1,2725.6,3.03349555]
["bitfinex-derivatives","ETHF0:USTF0",1739975576926,3.2078,2726.3,2725.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739975577131,0.5566,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975577433,0.73377,2726.2,2726.1,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739975579130,0.73377,2726.2,2726.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1739975580033,0.73386,2725.8,2725.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739975580229,0.73388,2725.7,2725.6,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739975580632,0.5533,2726.1,2725.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739975580834,0.73396,2725.4,2725.3,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1739975581032,0.73399,2725.3,2725.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975582641,2.945,2725.8,2725.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975582830,2.945,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975583033,3.67886,2725.8,2725.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739975583541,2.945,2725.8,2725.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739975583936,3.67886,2725.8,2725.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739975584833,2.945,2725.8,2725.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739975585046,3.67886,2725.8,2725.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739975585248,0.73394,2725.5,2725.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739975585542,0.73396,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975585842,1.83472,2725.7,2725.2,2.72150338]
["bitfinex-derivatives","ETHF0:USTF0",1739975586139,0.73399,2725.3,2725.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975588142,0.7341,2724.9,2724.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739975588344,0.73423,2724.4,2724.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739975589638,0.00550338,2724.6,2724.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739975590045,0.73970338,2724.6,2724.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739975590545,0.73423,2724.4,2724.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739975590735,0.00550338,2724.6,2724.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739975590939,0.73968338,2724.6,2724.3,7.20146]
["bitfinex-derivatives","ETHF0:USTF0",1739975591148,0.00550338,2724.6,2724.3,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1739975591343,0.73423,2724.4,2724.3,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1739975591949,0.73423,2724.4,2724.3,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739975592250,0.73423,2724.4,2724.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739975592455,3.21330338,2724.6,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975592456,1.83556,2724.5,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975592754,0.73429,2724.2,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975594759,3.67929,2724.2,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975595663,0.73429,2724.2,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975600662,3.21330338,2724.6,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975600959,0.80409238,2725.6,2724.6,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1739975601163,1.83451,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975601357,0.73398,2725.4,2725.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739975601558,1.83458,2725.9,2725.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739975601762,0.73399,2725.3,2725.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739975603156,4.2884,2725.4,2724.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1739975603356,0.73418,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975603765,0.73429,2724.2,2724.1,5.92430338]
["bitfinex-derivatives","ETHF0:USTF0",1739975604265,0.5462,2724.8,2724.1,5.92430338]
["bitfinex-derivatives","ETHF0:USTF0",1739975604455,0.73419,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975604660,0.73414,2724.8,2724.5,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739975604860,3.2078,2725.1,2724.5,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739975604861,3.2078,2725.1,2724.5,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1739975605066,0.73418,2724.6,2724.5,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1739975605466,5.04297,2725.1,2724.5,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1739975605861,0.73418,2724.6,2724.5,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1739975606364,0.73418,2724.6,2724.5,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739975606862,3.2078,2725.1,2724.5,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739975607057,0.73411,2724.9,2724.5,6.65101]
["bitfinex-derivatives","ETHF0:USTF0",1739975607259,0.73411,2724.9,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739975607464,0.73411,2724.9,2724.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739975607665,0.73413,2724.8,2724.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739975608461,1.83503,2725.3,2724.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739975608673,0.73411,2724.9,2724.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739975608858,0.73418,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975609462,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975609663,0.73426,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975609866,0.73426,2724.3,2724.2,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1739975610865,1.8355,2724.6,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975610866,0.73429,2724.2,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975612471,3.94209,2724.2,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975613772,0.73429,2724.2,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975614067,0.5641,2724.8,2724.1,5.91430338]
["bitfinex-derivatives","ETHF0:USTF0",1739975614375,0.73413,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975614572,0.73413,2724.8,2724.7,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739975614872,0.73413,2724.8,2724.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975616469,2.945,2725.0,2724.7,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739975616775,0.73413,2724.8,2724.7,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739975616965,1.83526,2724.9,2724.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739975617267,3.2078,2724.8,2724.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975617473,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975617474,0.73418,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975617674,1.83511,2725.2,2724.3,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1739975617873,1.83511,2725.2,2724.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739975617874,0.73417,2724.7,2724.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739975618072,0.73416,2724.7,2724.5,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739975618474,1.0827,2725.4,2724.5,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739975618475,1.0827,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975618676,0.73415,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975618874,0.73407,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975619178,0.73407,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975619372,0.73407,2725.1,2725.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739975620481,0.00550338,2725.5,2725.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739975620672,0.73405,2725.1,2725.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739975620872,0.00550338,2725.5,2725.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739975621073,0.00550338,2725.5,2725.0,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1739975621475,0.00550338,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975621675,0.73396,2725.4,2725.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739975621871,0.73396,2725.4,2725.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1739975622777,0.73399,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975622978,0.73399,2725.3,2725.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739975623372,0.00550338,2725.5,2725.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739975623576,0.73399,2725.3,2725.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739975623981,0.73399,2725.3,2725.2,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1739975625881,2.945,2725.4,2725.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739975626687,0.73399,2725.3,2725.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739975627678,2.945,2725.4,2725.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739975627875,2.945,2725.4,2725.2,6.65681]
["bitfinex-derivatives","ETHF0:USTF0",1739975628079,3.67896,2725.4,2725.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739975628281,0.00550338,2725.5,2725.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739975628481,0.73396,2725.4,2725.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739975628781,0.00550338,2725.5,2725.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739975628782,0.00550338,2725.5,2725.3,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1739975628981,0.00550338,2725.5,2725.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739975629281,2.945,2725.7,2725.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739975629480,1.83435,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975629679,0.73387,2725.8,2725.7,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739975630278,0.73387,2725.8,2725.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739975631674,0.00546932,2726.0,2725.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739975631881,0.00546932,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975632783,0.73926932,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975634087,0.73388,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975634386,0.73388,2725.7,2725.6,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739975634687,0.73391,2725.6,2725.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975634987,1.29101,2725.6,2725.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975637684,0.73391,2725.6,2725.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975638975,0.7339,2725.7,2725.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975639181,0.73387,2725.8,2725.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975639380,0.00546932,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975639588,0.73384,2725.9,2725.7,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1739975639789,0.00546932,2726.0,2725.7,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1739975640288,0.73386,2725.8,2725.7,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1739975640591,0.73386,2725.8,2725.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1739975641283,0.73385,2725.9,2725.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1739975641488,0.73383,2725.9,2725.8,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739975641683,0.00546932,2726.0,2725.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739975641881,0.73927932,2726.0,2725.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1739975642086,0.00546932,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739975642283,0.00546932,2726.0,2725.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739975642592,3.2078,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975642786,0.73372,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975643083,0.5363,2726.5,2726.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739975643283,0.73369,2726.5,2726.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739975643490,0.7337,2726.4,2726.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739975644385,0.73372,2726.3,2726.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739975644587,3.2078,2726.8,2726.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739975645191,0.73372,2726.3,2726.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739975645491,0.7338,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975645684,0.7338,2726.0,2725.9,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739975645986,0.73391,2725.6,2725.5,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1739975646191,0.73391,2725.6,2725.5,5.90630338]
["bitfinex-derivatives","ETHF0:USTF0",1739975646888,0.73391,2725.6,2725.5,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1739975647189,0.73391,2725.6,2725.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975647392,3.2078,2725.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975647393,1.83472,2725.7,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975647584,0.73414,2724.8,2724.4,23.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739975647889,3.2078,2726.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975648093,0.73402,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975648287,0.73402,2725.2,2725.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975648491,3.2078,2725.7,2725.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739975648794,0.73399,2725.3,2725.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739975649190,0.00550338,2725.5,2725.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739975649695,0.73402,2725.2,2725.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975650784,0.00550338,2725.5,2725.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975650996,0.00550338,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975651185,0.5504,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975651186,0.73379,2726.1,2725.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739975651384,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975651385,0.73383,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975651589,0.73383,2726.0,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975652198,3.2078,2726.4,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975652396,0.73377,2726.2,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975652591,0.5694,2726.5,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975652793,0.73377,2726.2,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975652987,0.73373,2726.3,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975653194,0.5694,2726.5,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975653493,0.7338,2726.0,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975654197,0.5694,2726.5,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975654398,0.7338,2726.0,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975654698,0.7338,2726.1,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975655098,0.5694,2726.5,2725.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975655290,0.73378,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975655594,0.73378,2726.1,2726.0,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739975656000,0.73377,2726.2,2726.0,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739975656492,0.5712,2726.6,2726.0,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739975656691,0.73371,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975657100,0.5712,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975657297,0.5712,2726.6,2726.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975657495,0.5811,2727.0,2726.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975657792,0.5811,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975657992,3.2078,2727.6,2726.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739975657993,5.04125,2727.6,2726.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739975658301,0.73353,2727.0,2726.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739975659201,0.5811,2727.5,2726.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739975659387,0.73347,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975659697,0.73344,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975659886,0.73344,2727.4,2727.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739975660292,0.73343,2727.4,2727.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739975661494,0.73345,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975661993,0.73345,2727.3,2727.2,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739975662699,0.73345,2727.3,2727.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739975663695,0.73356,2726.9,2726.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739975664297,2.97105,2727.2,2726.4,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1739975664298,4.3451,2727.2,2726.4,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1739975664497,0.73367,2726.5,2726.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975664703,0.73367,2726.5,2726.4,2.69450338]
["bitfinex-derivatives","ETHF0:USTF0",1739975666893,0.73367,2726.5,2726.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975667202,0.73367,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975667203,0.73383,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975667995,0.73383,2725.9,2725.8,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739975668199,0.73383,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975668492,0.00550338,2726.1,2725.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1739975668690,0.73386,2725.8,2725.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1739975669394,1.83999338,2726.1,2725.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975669602,0.73388,2725.7,2725.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975671293,0.73387,2725.8,2725.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975671498,0.73388,2725.7,2725.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975671897,0.00550338,2726.1,2725.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975672202,0.73929338,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975672393,0.73929338,2726.1,2726.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975672597,0.00550338,2726.1,2726.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739975672797,0.00550338,2726.1,2726.0,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1739975672998,0.00550338,2726.1,2726.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1739975673204,0.00550338,2726.1,2726.0,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1739975673394,0.00550338,2726.1,2726.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1739975673703,0.73928338,2726.1,2726.0,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1739975674304,0.00550338,2726.1,2725.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739975674500,0.73386,2725.8,2725.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739975675301,1.84000338,2726.1,2725.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739975675302,0.00550338,2726.1,2725.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739975675601,0.73928338,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975675802,0.00550338,2726.1,2726.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1739975677202,0.73928338,2726.1,2726.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739975677404,0.00550338,2726.1,2726.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1739975678010,0.73928338,2726.1,2726.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739975678308,0.00550338,2726.1,2726.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1739975678908,0.73368,2726.5,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739975679209,0.73368,2726.5,2726.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975679599,6.19166,2727.0,2726.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975679800,0.73367,2726.5,2726.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975680204,0.73367,2726.5,2726.4,6.61548]
["bitfinex-derivatives","ETHF0:USTF0",1739975680509,0.73367,2726.6,2726.4,6.61548]
["bitfinex-derivatives","ETHF0:USTF0",1739975681007,0.7336,2726.8,2726.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739975681199,0.73359,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975687607,0.73367,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975687906,0.73374,2726.3,2726.1,3.38777]
["bitfinex-derivatives","ETHF0:USTF0",1739975688102,0.73371,2726.4,2726.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739975688303,0.73372,2726.3,2726.1,3.38776]
["bitfinex-derivatives","ETHF0:USTF0",1739975689012,0.73375,2726.2,2726.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739975690314,0.73373,2726.3,2726.1,3.38776]
["bitfinex-derivatives","ETHF0:USTF0",1739975690904,0.73375,2726.3,2726.1,3.38775]
["bitfinex-derivatives","ETHF0:USTF0",1739975691104,2.945,2726.7,2726.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739975691306,2.945,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975691509,2.945,2726.7,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739975691702,3.7904,2727.2,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739975691703,0.73356,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739975691910,6.14317,2727.5,2726.9,1.80405]
["bitfinex-derivatives","ETHF0:USTF0",1739975692109,6.14317,2727.5,2727.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739975692310,0.73351,2727.1,2727.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739975692611,1.1018,2727.5,2727.0,5.85930338]
["bitfinex-derivatives","ETHF0:USTF0",1739975692802,0.73346,2727.3,2727.0,6.59282338]
["bitfinex-derivatives","ETHF0:USTF0",1739975693006,0.73346,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739975693218,2.41601,2727.7,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739975693411,0.5826,2727.7,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739975693711,0.73345,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739975693915,0.73345,2727.3,2727.0,5.85930338]
["bitfinex-derivatives","ETHF0:USTF0",1739975694114,0.73345,2727.3,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739975694514,0.5826,2727.7,2727.0,5.85930338]
["bitfinex-derivatives","ETHF0:USTF0",1739975694711,1.146,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975694913,0.73325,2728.1,2727.8,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1739975695212,0.73329,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975695405,3.2078,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975695607,0.73316,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975695805,0.73316,2728.4,2728.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739975696213,0.73321,2728.2,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975696417,0.73321,2728.2,2728.1,2.64450338]
["bitfinex-derivatives","ETHF0:USTF0",1739975696612,1.1664,2728.7,2728.1,2.64450338]
["bitfinex-derivatives","ETHF0:USTF0",1739975696915,0.7331,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975697114,0.7331,2728.7,2728.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739975697317,0.73316,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975697511,0.73316,2728.4,2728.3,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739975698719,0.73316,2728.4,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975698720,0.73321,2728.2,2728.1,2.64850338]
["bitfinex-derivatives","ETHF0:USTF0",1739975698914,1.141,2728.3,2728.1,2.64850338]
["bitfinex-derivatives","ETHF0:USTF0",1739975699116,5.04051,2728.7,2728.1,2.64850338]
["bitfinex-derivatives","ETHF0:USTF0",1739975699117,3.2078,2728.7,2728.1,2.64850338]
["bitfinex-derivatives","ETHF0:USTF0",1739975699414,0.73321,2728.2,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975700914,0.73321,2728.3,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975701113,0.73318,2728.3,2728.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739975701416,3.7774,2728.7,2728.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739975701615,0.73318,2728.3,2728.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739975702413,0.73321,2728.2,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975703307,5.6101,2728.7,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975703308,0.7332,2728.3,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975703512,0.73318,2728.3,2728.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739975704927,0.73321,2728.2,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975705223,0.73321,2728.2,2728.1,2.65050338]
["bitfinex-derivatives","ETHF0:USTF0",1739975705920,0.5696,2728.7,2728.1,2.65050338]
["bitfinex-derivatives","ETHF0:USTF0",1739975706418,0.73316,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975707118,0.73321,2728.2,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975707317,0.73321,2728.2,2728.1,2.65550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975707719,0.73321,2728.2,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975710521,0.5696,2728.7,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975710726,0.73316,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975711026,0.73316,2728.4,2728.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739975713223,0.73321,2728.2,2728.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975713428,0.73321,2728.2,2728.1,2.64550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975713721,0.73321,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975713722,0.73337,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975713922,0.73337,2727.6,2727.5,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739975714115,0.73337,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975714318,1.8333,2727.8,2727.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739975714524,0.73337,2727.6,2727.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739975714827,0.7334,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975715122,0.7334,2727.5,2726.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739975715123,0.73353,2727.0,2726.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739975715322,3.2078,2727.0,2726.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739975715528,3.2078,2726.7,2726.1,2.50057496]
["bitfinex-derivatives","ETHF0:USTF0",1739975715720,0.73374,2726.3,2726.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739975716121,0.73378,2726.1,2726.0,5.86530338]
["bitfinex-derivatives","ETHF0:USTF0",1739975716422,0.73378,2726.1,2726.0,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1739975716818,0.73378,2726.1,2726.0,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975718122,0.73391,2725.6,2725.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739975718923,5.04227,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975719127,0.73396,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975720021,3.2078,2725.8,2725.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975720322,0.73402,2725.2,2725.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975720522,0.734,2725.3,2725.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975720725,0.574,2725.6,2725.1,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1739975720925,0.574,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975721128,2.945,2725.7,2725.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739975721327,6.1528,2726.1,2725.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739975721525,6.1528,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975721526,2.945,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975721834,2.945,2726.1,2725.6,3.033414]
["bitfinex-derivatives","ETHF0:USTF0",1739975721835,0.574,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975722030,0.00550338,2726.5,2726.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739975722225,0.00550338,2726.5,2725.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739975722427,0.00550338,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975722634,0.73374,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975722928,0.00550338,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975723123,0.7338,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975723323,0.00550338,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975723531,0.73374,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975723722,0.7338,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975724025,0.7338,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975724234,0.7338,2726.0,2725.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739975724544,0.73388,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975724728,0.73388,2725.7,2725.6,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739975725630,2.945,2726.1,2725.6,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739975725933,2.945,2726.1,2725.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739975726129,2.945,2726.1,2725.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739975726329,0.00550338,2726.5,2726.0,3.033414]
["bitfinex-derivatives","ETHF0:USTF0",1739975726520,0.00550338,2726.5,2726.4,6.974914]
["bitfinex-derivatives","ETHF0:USTF0",1739975726830,2.945,2727.8,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739975727034,0.73346,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975727526,0.73351,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975727829,1.83337,2727.7,2726.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975727830,0.7335,2727.2,2726.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975728030,0.73896338,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975728237,0.00550338,2727.3,2727.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739975728826,0.73895338,2727.3,2727.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739975730032,0.00550338,2727.3,2727.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739975730232,0.73896338,2727.3,2727.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739975730440,0.00550338,2727.3,2727.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739975730730,0.7333,2727.9,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739975730932,0.7333,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975731134,0.7331,2728.7,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739975731339,1.6658,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975731633,0.73313,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975731934,0.00550338,2728.8,2728.3,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975732129,0.73316,2728.4,2728.3,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975732634,0.00550338,2728.8,2728.3,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975733032,0.73309,2728.7,2728.3,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1739975733234,0.00550338,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975733442,0.73856338,2728.8,2728.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975734030,0.73855338,2728.8,2728.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975734226,0.00550338,2728.8,2728.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975734426,0.5386,2729.7,2728.7,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975734628,0.73298,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975735033,3.2078,2729.6,2728.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739975735228,0.73297,2729.1,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975735428,0.5386,2729.7,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975735634,1.83194,2729.9,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975735832,3.7744,2730.0,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975736033,0.73292,2729.4,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975736236,0.7329,2729.4,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975736735,1.83189,2729.9,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975737434,0.73293,2729.3,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975738335,1.83196,2729.8,2729.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739975738637,0.73288,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975738935,0.73289,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975739140,1.83204,2729.7,2728.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739975739141,5.03987,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975739330,4.20667,2730.1,2728.7,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1739975739331,7.98477,2729.8,2728.7,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1739975739535,7.98477,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975739536,0.73293,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975739836,1.83184,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975740036,0.73288,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975740340,0.73286,2729.5,2729.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739975740536,0.73286,2729.5,2729.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739975742140,6.6959,2730.1,2729.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739975742333,3.2078,2730.1,2729.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739975743035,3.2078,2729.7,2729.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975743236,0.73289,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975743639,1.832,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975743839,0.73289,2729.4,2729.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739975744536,1.83198,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975744843,0.73296,2729.2,2729.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975745034,0.5777,2729.9,2729.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975745238,0.73289,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975745437,0.5777,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975745745,0.73282,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975746047,0.73284,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975746741,5.03966,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975746939,0.73289,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975747137,1.83189,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975747443,0.73289,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975747743,0.73291,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975748835,0.73292,2729.3,2729.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739975749038,0.73292,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975749039,1.83221,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975749238,0.73297,2729.1,2729.0,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739975750342,0.7329,2729.4,2729.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739975750541,0.7329,2729.4,2729.0,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739975750542,0.73287,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975750738,0.73286,2729.5,2729.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975752742,0.73284,2729.6,2729.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975752943,0.73281,2729.7,2729.4,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1739975753247,0.73281,2729.7,2729.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975753449,0.73281,2729.7,2729.4,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1739975753741,0.73286,2729.5,2729.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975753942,2.3967,2729.9,2729.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975754244,0.5648,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975754545,5.60898,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975754546,0.7328,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975754746,0.7328,2729.8,2729.6,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1739975755145,3.7773,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975755345,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975755546,0.5683,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975755748,0.5409,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975756048,3.2078,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975756352,0.73241,2731.2,2731.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739975756541,0.73239,2731.3,2731.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739975756742,3.2078,2731.8,2731.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739975756947,3.2078,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975757143,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975757450,3.2078,2732.4,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975757642,0.73223,2731.9,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975757845,0.73224,2731.8,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975758149,3.2078,2732.4,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975758345,0.73214,2732.3,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975758549,3.2078,2732.7,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975758746,1.668,2732.8,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975758747,0.73214,2732.2,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975758945,3.2078,2732.4,2731.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739975759340,2.945,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975759546,0.73216,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975760546,4.3573,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975760741,0.73216,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975760948,0.73216,2732.1,2731.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739975760949,0.73227,2731.7,2731.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739975761649,0.73238,2731.3,2731.2,5.750414]
["bitfinex-derivatives","ETHF0:USTF0",1739975761847,3.2078,2731.5,2731.0,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739975762048,0.73241,2731.2,2731.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739975762248,0.73243,2731.1,2731.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975763248,0.73243,2731.2,2731.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975763448,0.5698,2731.4,2731.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975763655,0.73243,2731.1,2731.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975763846,0.73231,2731.6,2731.0,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739975764050,0.73232,2731.6,2731.3,6.241214]
["bitfinex-derivatives","ETHF0:USTF0",1739975764246,2.945,2731.7,2731.4,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1739975764452,0.73233,2731.5,2731.4,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1739975765249,6.0,2731.5,2731.0,2.7314932]
["bitfinex-derivatives","ETHF0:USTF0",1739975765450,3.2078,2731.4,2731.0,2.7314932]
["bitfinex-derivatives","ETHF0:USTF0",1739975765751,0.73243,2731.1,2731.0,2.7314932]
["bitfinex-derivatives","ETHF0:USTF0",1739975766254,3.94023,2731.1,2731.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975766761,0.73257,2730.6,2730.5,26.074414]
["bitfinex-derivatives","ETHF0:USTF0",1739975766951,0.73262,2730.4,2730.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1739975767152,0.73267,2730.2,2730.1,5.759414]
["bitfinex-derivatives","ETHF0:USTF0",1739975767352,0.73267,2730.2,2730.1,3.033414]
["bitfinex-derivatives","ETHF0:USTF0",1739975767552,6.0,2730.2,2729.1,3.033414]
["bitfinex-derivatives","ETHF0:USTF0",1739975767859,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975768055,0.73316,2728.4,2728.3,6.241214]
["bitfinex-derivatives","ETHF0:USTF0",1739975768363,3.2078,2728.9,2728.3,6.241214]
["bitfinex-derivatives","ETHF0:USTF0",1739975768572,0.5608,2729.1,2728.3,6.241214]
["bitfinex-derivatives","ETHF0:USTF0",1739975768855,0.5608,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975769059,1.27519,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975769366,1.27519,2729.8,2728.7,3.033414]
["bitfinex-derivatives","ETHF0:USTF0",1739975769367,0.73286,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975769656,0.73286,2729.5,2729.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739975769858,3.21325928,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975769859,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975770054,3.2078,2729.6,2728.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1739975770253,3.2078,2729.6,2728.7,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739975770450,5.03994,2729.6,2728.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739975770659,3.2078,2729.3,2728.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739975771456,0.73305,2728.8,2728.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739975772057,3.2078,2729.3,2728.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739975772251,0.7331,2728.6,2728.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739975772556,0.73313,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975772955,0.73316,2728.4,2728.3,2.7584932]
["bitfinex-derivatives","ETHF0:USTF0",1739975774057,0.73312,2728.6,2728.3,2.7584932]
["bitfinex-derivatives","ETHF0:USTF0",1739975774265,0.5745,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975774460,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975774655,0.73285,2729.6,2729.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739975774960,0.73823928,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975775160,0.00545928,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975775364,0.00545928,2729.9,2729.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739975775864,0.73281,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975776073,0.00545928,2729.9,2729.6,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739975776265,0.7328,2729.8,2729.6,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739975776762,0.00545928,2729.9,2729.6,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739975776763,0.00545928,2729.9,2729.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739975777157,0.00545928,2729.9,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739975777464,0.00545928,2729.9,2729.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739975777861,0.00545928,2729.9,2729.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1739975777862,0.73281,2729.7,2729.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1739975778555,2.945,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975778755,0.73297,2729.1,2729.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975779154,4.77703,2729.7,2729.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975779155,2.945,2729.7,2729.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975779361,3.4948,2729.8,2729.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975779865,0.73297,2729.1,2729.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975780062,2.945,2729.5,2729.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975780260,0.00545928,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975780563,0.00545928,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975781058,0.5498,2730.9,2729.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975781258,1.1484,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975781453,1.1484,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975781661,0.5592,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975781864,3.2078,2731.7,2731.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1739975782255,0.73238,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975782563,3.94018,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975782762,9.2078,2731.3,2730.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739975782953,1.0962,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975783158,4.304,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975783559,4.304,2731.2,2730.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739975783560,0.73259,2730.5,2730.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739975783961,0.0054932,2730.7,2730.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739975784368,0.73257,2730.6,2730.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739975784665,0.73259,2730.5,2730.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739975785064,3.2078,2730.6,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975785260,0.73265,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975785658,3.94045,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975785858,12.88545,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975786063,0.73278,2729.8,2729.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1739975786366,0.73281,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975786665,3.7758,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975786867,0.73277,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975787060,3.7758,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975787259,0.73281,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975787955,0.73278,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975788260,0.73281,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975788856,2.945,2730.0,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739975789058,2.945,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975789560,2.945,2730.0,2729.9,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739975789765,2.945,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975789964,2.945,2730.0,2729.9,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739975790165,2.945,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975790356,3.67773,2730.0,2729.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1739975790557,2.945,2730.0,2729.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739975790765,0.73281,2729.7,2729.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739975791160,0.73283,2729.6,2729.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739975791360,0.73283,2729.6,2729.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975791972,3.94063,2729.6,2729.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975792167,3.94063,2729.6,2728.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1739975792168,0.733,2729.0,2728.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1739975792363,0.73302,2728.9,2728.8,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1739975792567,0.73305,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975792768,1.83248,2729.1,2728.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1739975792967,1.83236,2729.2,2728.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739975793167,3.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975793371,0.0054932,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975793569,0.73306,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975793870,0.0054932,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975794066,0.73306,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975794363,0.0054932,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975794764,0.73308,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975795565,0.7331,2728.6,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975797270,1.83283,2728.5,2727.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739975797470,1.83317,2728.0,2727.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739975797872,1.83317,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975798074,0.73337,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975798266,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975798583,0.73337,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975798769,0.73337,2727.6,2727.5,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739975799067,1.83317,2728.0,2727.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975799270,3.2078,2728.1,2727.3,2.7714932]
["bitfinex-derivatives","ETHF0:USTF0",1739975799467,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975799673,0.0054932,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975800168,0.0054932,2727.9,2727.8,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1739975800365,0.0054932,2727.9,2727.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739975800566,0.73308,2728.7,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739975800770,3.2078,2728.8,2728.3,41.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739975800965,0.73316,2728.4,2728.3,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739975801161,0.73324,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975801365,0.73324,2728.1,2728.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739975801561,5.04068,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975801562,0.73332,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975801765,1.83302,2728.3,2727.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739975801766,0.73335,2727.7,2727.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739975802068,1.83315,2728.1,2727.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739975802368,0.73343,2727.4,2727.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1739975802566,1.83313,2728.1,2727.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739975802567,0.7334,2727.6,2727.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739975802771,0.7334,2727.5,2727.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739975803068,3.7546,2728.2,2727.4,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1739975803271,0.73333,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975803865,0.73329,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975804074,0.5468,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975804273,0.73332,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975804474,2.37988,2728.2,2727.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739975804670,0.7334,2727.5,2727.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739975805466,0.7334,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975805977,0.5757,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975806179,0.7334,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975806974,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975807174,0.73339,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975807479,0.7334,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975807877,0.73337,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975808076,0.7334,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975808979,0.7334,2727.5,2727.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975809172,0.73343,2727.4,2727.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975809880,1.83323,2728.0,2727.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975810081,3.2078,2727.8,2727.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975810277,1.83324,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975810481,0.73336,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975810681,0.73336,2727.7,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975810879,2.41264,2728.1,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975811185,0.5795,2728.1,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975811478,0.73333,2727.8,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975811679,3.7546,2728.2,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975811880,0.73335,2727.7,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975812183,0.73335,2727.7,2727.5,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739975812380,1.8331,2728.1,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975812584,0.73333,2727.8,2727.5,6.70419]
["bitfinex-derivatives","ETHF0:USTF0",1739975812785,2.37986,2728.2,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975812786,0.73336,2727.7,2727.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739975813278,0.5468,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975813477,0.73335,2727.7,2727.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739975815182,0.73334,2727.8,2727.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739975815382,0.5468,2728.2,2727.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739975815583,0.73333,2727.8,2727.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739975816079,0.5468,2728.2,2727.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739975816280,2.37986,2728.2,2727.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739975816477,0.73335,2727.7,2727.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739975816682,2.37986,2728.2,2727.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739975816884,0.73326,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975817779,0.73335,2727.7,2727.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739975818379,1.8331,2728.1,2727.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739975818588,0.73335,2727.7,2727.6,6.69417]
["bitfinex-derivatives","ETHF0:USTF0",1739975818886,0.73335,2727.7,2727.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739975819085,0.73331,2727.9,2727.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739975819283,5.0462932,2728.3,2727.8,3.02862519]
["bitfinex-derivatives","ETHF0:USTF0",1739975819284,0.0054932,2728.3,2727.8,3.02862519]
["bitfinex-derivatives","ETHF0:USTF0",1739975819476,0.0054932,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975819681,0.7386732,2728.3,2728.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1739975821582,0.73321,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975821776,0.73321,2728.2,2728.1,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739975822379,0.73321,2728.2,2728.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739975822685,0.73321,2728.2,2727.8,6.23642519]
["bitfinex-derivatives","ETHF0:USTF0",1739975822686,0.73329,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975822884,0.73329,2727.9,2727.8,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739975824492,0.73329,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975824793,0.7334,2727.5,2727.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739975826284,0.73343,2727.4,2727.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975826484,0.73343,2727.4,2726.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739975826485,0.5311,2727.4,2726.7,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1739975826692,0.5311,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975826693,0.73361,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975826892,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975827090,0.73349,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975827292,0.5311,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975827488,0.7336,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975827690,0.73361,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975828183,2.3702232,2727.4,2726.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975828184,0.73367,2726.5,2726.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975828491,3.2078,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975828693,1.83416,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975828694,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975828995,0.73388,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975829497,0.73393,2725.6,2725.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739975829685,2.945,2725.8,2725.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975829890,0.73394,2725.5,2725.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1739975830290,0.73412,2724.9,2724.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739975830495,3.2078,2725.2,2724.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739975830798,0.73401,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975830995,3.7502,2725.5,2724.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1739975830996,3.2078,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975831298,3.94175,2725.5,2725.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739975831497,3.94175,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975831498,3.7446932,2725.9,2724.9,3.21149604]
["bitfinex-derivatives","ETHF0:USTF0",1739975831696,3.2078,2725.6,2724.9,3.21149604]
["bitfinex-derivatives","ETHF0:USTF0",1739975831902,0.73395,2725.5,2724.9,3.21149604]
["bitfinex-derivatives","ETHF0:USTF0",1739975832092,0.7339,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975832290,3.7446932,2725.9,2725.3,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739975832498,0.73392,2725.6,2725.3,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739975832891,3.7446932,2725.9,2725.3,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739975833100,3.7446932,2725.9,2725.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739975833101,1.83465,2725.8,2725.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739975833299,0.73399,2725.3,2725.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739975833492,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975833694,3.2078,2725.3,2724.9,0.00369604]
["bitfinex-derivatives","ETHF0:USTF0",1739975833902,0.73407,2725.0,2724.9,0.00369604]
["bitfinex-derivatives","ETHF0:USTF0",1739975834689,0.73407,2725.0,2724.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739975834690,0.73423,2724.4,2724.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739975834995,0.73423,2724.4,2724.3,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739975835397,3.2078,2724.7,2724.3,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739975835595,3.5128,2724.9,2724.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739975835792,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975835988,3.5128,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975836496,0.73414,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975836688,3.5128,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975836997,0.73421,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975837192,3.5128,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975837398,0.73414,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975837593,3.5128,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975837999,0.73423,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975838203,3.5128,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975838399,0.73422,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975838603,0.73423,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975838800,2.945,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975838998,0.5678,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975838999,0.73423,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975839202,0.5678,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975839392,0.73423,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975839593,0.5678,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975839901,5.04312,2724.8,2723.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739975840106,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975840302,0.73417,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975840500,0.73417,2724.7,2724.2,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739975840707,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975841005,0.5678,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975841204,0.73414,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975841704,0.5678,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975841904,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975842103,3.2078,2725.2,2724.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739975842104,4.3371,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975842304,0.73401,2725.3,2724.8,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1739975842501,0.73402,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975842703,0.73406,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975842902,3.4822,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975843105,0.7341,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975843609,0.73418,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975844000,1.83519,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975844203,0.73418,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975848805,1.1538,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975849011,1.88796,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975849413,0.73418,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975849708,2.945,2725.2,2724.5,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739975849908,0.73407,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975850101,3.2078,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975850406,0.73406,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975850598,0.73408,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975850806,1.83505,2725.2,2724.5,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739975851103,0.73418,2724.6,2724.5,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739975851305,0.73418,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975851507,1.1092,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975851703,0.5887,2725.1,2724.5,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1739975851910,3.2078,2725.4,2724.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739975852107,1.83499,2725.3,2724.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739975852308,0.73415,2724.7,2724.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739975852511,0.73414,2724.8,2724.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739975852704,0.73415,2724.7,2724.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739975853202,0.73418,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975854613,1.1497,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975854808,0.561,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975855007,0.561,2724.9,2723.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739975855008,0.73427,2724.3,2724.0,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739975855313,0.73427,2724.3,2724.0,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1739975855510,0.73427,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975855911,0.00550338,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975856309,0.7343,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975856903,0.73431,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975857109,0.00550338,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975857304,0.73431,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975857810,0.00550338,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975858110,0.73429,2724.2,2724.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739975858309,0.73429,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975858512,0.73427,2724.3,2724.0,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739975858714,0.73431,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975859709,0.00550338,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975859710,2.945,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975860013,0.73437,2723.9,2723.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739975860410,3.2078,2724.1,2723.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739975860611,0.73441,2723.8,2723.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1739975860909,5.04363,2724.1,2723.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1739975861112,3.2078,2724.1,2723.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1739975861315,3.2078,2724.1,2723.6,4.05343]
["bitfinex-derivatives","ETHF0:USTF0",1739975861509,0.73438,2723.9,2723.6,4.05343]
["bitfinex-derivatives","ETHF0:USTF0",1739975861709,0.73438,2723.9,2723.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739975862214,0.73435,2724.0,2723.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739975862410,3.2078,2724.1,2723.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739975862613,3.2078,2724.1,2723.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739975862815,0.5399,2724.3,2723.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739975863016,0.00550338,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975863215,0.00550338,2724.4,2724.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739975863419,0.00550338,2724.4,2724.3,3.45726]
["bitfinex-derivatives","ETHF0:USTF0",1739975863914,0.73973338,2724.4,2724.3,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1739975864614,0.73426,2724.3,2724.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739975864820,1.83572,2724.3,2724.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739975865117,1.83572,2724.3,2723.8,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739975865307,3.21330338,2724.4,2723.8,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739975865712,0.73436,2724.0,2723.8,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739975866524,0.73437,2723.9,2723.8,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739975867518,0.73437,2723.9,2723.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1739975868014,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975868215,0.73445,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975868923,0.73444,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975869223,0.5672,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975869425,0.5672,2724.0,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975869426,3.2078,2723.8,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975869820,0.73446,2723.6,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975870117,0.73446,2723.6,2723.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739975870317,3.2078,2723.8,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975870521,3.2078,2723.8,2723.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739975870717,3.2078,2723.8,2723.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739975870922,3.2078,2723.8,2723.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739975871127,3.2078,2723.8,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975871128,0.73445,2723.6,2723.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739975871422,0.73451,2723.4,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975871620,3.2078,2723.8,2723.2,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1739975871928,3.2078,2723.8,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975871929,0.73452,2723.4,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975872122,3.2078,2723.8,2723.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739975872331,0.73449,2723.5,2723.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739975872623,0.73449,2723.5,2723.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975872829,0.7345,2723.4,2723.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739975873218,3.2078,2723.8,2723.2,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739975873421,0.73449,2723.5,2723.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739975873629,0.7345,2723.4,2723.2,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1739975874030,0.73448,2723.5,2723.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739975874224,3.2078,2723.8,2723.2,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739975874427,0.73451,2723.4,2723.2,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739975874626,0.73451,2723.4,2723.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739975875127,5.04383,2723.8,2723.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739975875329,0.7345,2723.4,2723.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739975876031,5.04383,2723.8,2723.2,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739975876231,2.40311,2724.0,2723.2,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739975876428,0.7345,2723.4,2723.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739975877427,0.7345,2723.4,2723.2,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739975877729,2.40311,2724.0,2723.2,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739975877931,0.73438,2723.9,2723.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739975878232,0.73441,2723.8,2723.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739975878428,3.2078,2724.1,2723.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739975878730,0.73442,2723.7,2723.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739975879334,0.73445,2723.6,2723.5,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739975881633,1.8362,2723.5,2723.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739975881829,0.73456,2723.2,2723.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739975882031,5.5814,2723.5,2723.2,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739975882032,4.47969,2723.5,2723.2,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739975882336,3.493,2723.7,2723.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739975882630,3.493,2723.7,2723.2,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739975882934,0.73445,2723.6,2723.4,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739975883121,0.73446,2723.6,2723.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739975883319,0.73448,2723.5,2723.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739975883520,3.493,2723.7,2723.2,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1739975883734,5.32909,2723.7,2723.2,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739975884033,0.7345,2723.4,2723.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739975884534,0.73447,2723.6,2723.5,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739975884731,0.73452,2723.4,2723.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739975885120,3.493,2723.7,2723.2,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739975885330,0.73446,2723.6,2723.5,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739975885528,2.945,2723.7,2723.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739975885529,0.73449,2723.5,2723.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739975885724,2.945,2723.7,2723.2,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739975885929,1.83613,2723.6,2723.2,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1739975886129,0.73453,2723.3,2723.2,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1739975886937,0.73452,2723.4,2723.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739975887236,1.83602,2723.8,2723.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739975887441,0.73451,2723.4,2723.2,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1739975887729,3.2078,2723.9,2723.6,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739975887936,0.73442,2723.8,2723.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739975888130,0.73442,2723.8,2723.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739975888328,1.6322,2724.2,2723.5,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739975888528,3.2078,2724.3,2723.6,4.34351949]
["bitfinex-derivatives","ETHF0:USTF0",1739975888733,0.00550338,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975888935,0.73428,2724.3,2724.1,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739975889130,0.00550338,2724.4,2724.1,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739975889330,0.73433,2724.1,2724.0,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739975889637,0.00550338,2724.4,2723.9,6.32568949]
["bitfinex-derivatives","ETHF0:USTF0",1739975890032,0.73429,2724.2,2724.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739975890229,1.84115338,2724.4,2723.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739975890534,1.83596,2723.9,2723.3,3.07358949]
["bitfinex-derivatives","ETHF0:USTF0",1739975890735,0.73448,2723.5,2723.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739975891235,0.73456,2723.2,2723.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739975891734,0.73454,2723.3,2723.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739975891930,0.73456,2723.2,2723.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739975892938,3.2078,2723.3,2722.5,2.50738949]
["bitfinex-derivatives","ETHF0:USTF0",1739975893136,0.73468,2722.8,2722.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975893329,5.04413,2723.3,2722.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975893529,0.73469,2722.8,2722.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975893938,0.73469,2722.7,2722.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975894134,1.1564,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975894337,0.73476,2722.5,2722.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739975894532,3.2078,2722.9,2722.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739975894533,0.7348,2722.4,2722.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739975894735,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975894934,0.73482,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975895242,3.2078,2722.6,2722.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1739975895442,0.73496,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975895637,1.83667,2722.8,2720.7,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1739975895638,3.2078,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975895838,0.584,2721.8,2721.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975896142,0.00550338,2721.7,2721.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975896439,0.73505,2721.4,2721.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975897144,3.2078,2721.5,2721.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975897438,3.2078,2721.5,2721.0,3.39614]
["bitfinex-derivatives","ETHF0:USTF0",1739975897738,3.2078,2721.5,2721.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739975898036,3.94284,2721.5,2721.1,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739975898237,0.73514,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975898535,0.73511,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975898736,3.2078,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975899040,3.2078,2721.0,2720.5,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739975899234,0.73521,2720.8,2720.5,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739975899434,3.2078,2721.0,2720.5,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739975899630,0.7352,2720.9,2720.5,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739975899834,0.7352,2720.9,2720.1,24.55658047]
["bitfinex-derivatives","ETHF0:USTF0",1739975899835,3.2078,2720.9,2720.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739975900032,3.2078,2720.5,2719.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1739975900643,9.19458047,2720.9,2719.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1739975900644,12.40238047,2720.9,2720.0,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739975900843,3.2078,2720.6,2719.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1739975901340,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975901733,3.2078,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975902034,3.2078,2720.6,2719.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739975902035,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975902233,1.27899,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975902438,0.5438,2720.9,2720.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1739975902639,0.54931369,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975902943,0.54931369,2720.9,2720.5,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739975903245,0.54931369,2720.9,2720.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1739975903246,0.73521,2720.8,2720.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1739975903434,0.54931369,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975903839,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975904046,0.73535,2720.3,2720.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739975904240,3.2078,2720.6,2720.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739975904439,3.94307,2720.6,2720.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739975904738,3.2078,2720.6,2720.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739975905145,0.73532,2720.4,2720.0,3.40841]
["bitfinex-derivatives","ETHF0:USTF0",1739975905441,3.94308,2720.6,2720.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739975905640,2.945,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975905837,2.945,2720.8,2720.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739975906042,3.68022,2720.8,2720.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1739975906641,2.945,2720.8,2720.5,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739975906847,2.945,2720.8,2720.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739975907143,0.54931369,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975907333,1.28450369,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975907537,3.75711369,2720.9,2720.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739975907941,0.73529,2720.5,2720.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739975908139,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975908339,3.2078,2720.3,2719.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739975908541,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975908741,0.73544,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975908944,0.73544,2720.0,2719.6,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1739975909247,0.7355,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975909545,0.73549,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975909742,3.2078,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975909934,0.73548,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975910138,3.2078,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975910139,0.73546,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975910337,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975910542,1.1484,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975910543,3.2078,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975910743,0.73557,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975910944,3.2078,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975911356,0.73555,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975911552,3.2078,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975912051,3.94331,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975912248,0.73553,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975912458,0.73557,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975912753,3.2078,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975912952,0.73558,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975913354,0.73563,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975913660,0.00551369,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975913857,0.7357,2719.0,2718.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739975914061,0.7357,2719.0,2718.6,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1739975914264,4.9032,2719.4,2718.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739975914558,3.04178047,2719.0,2718.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739975914756,3.2078,2718.6,2718.1,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1739975915058,3.2078,2718.6,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739975915255,3.2078,2718.6,2718.1,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1739975915461,3.94362,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975915655,3.2078,2718.6,2718.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739975916054,3.2078,2718.6,2718.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739975916256,3.94361,2718.6,2718.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739975916554,3.2078,2718.9,2718.5,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739975916752,3.2078,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975916958,3.2078,2719.2,2719.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739975917153,3.21331369,2719.5,2718.7,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739975917362,0.73563,2719.3,2718.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739975917565,3.94888369,2719.5,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739975917855,3.94888369,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975917856,0.00551369,2719.5,2719.4,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739975918060,0.7356,2719.4,2719.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739975918260,0.00551369,2719.5,2719.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1739975918454,3.2078,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975918650,0.73571,2719.0,2718.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975919253,3.2078,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975919454,0.73577,2718.8,2718.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739975919653,0.73579,2718.7,2718.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975919849,3.2078,2718.8,2718.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975920053,0.73582,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975920255,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975920463,0.73582,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975920661,0.7358,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975920856,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975921058,3.94358,2718.7,2718.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739975921264,3.94358,2718.7,2718.2,3.42089]
["bitfinex-derivatives","ETHF0:USTF0",1739975921460,3.2078,2718.7,2718.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975921658,0.73582,2718.6,2718.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975921859,0.73585,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975922168,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975922661,3.94358,2718.7,2718.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739975922960,3.2078,2718.7,2718.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739975923159,3.2078,2718.7,2718.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739975923764,3.2078,2718.7,2718.4,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1739975923958,0.73581,2718.6,2718.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1739975924164,0.73583,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975924354,3.2078,2718.7,2718.1,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1739975924559,0.73585,2718.5,2718.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739975924761,3.2078,2718.7,2718.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739975924961,0.73595,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975925167,6.24958047,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975925363,0.73601,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975925568,6.24958047,2718.4,2717.7,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1739975925866,0.00551369,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975926260,0.73602,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975926573,0.73602,2717.8,2716.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739975926574,5.04785,2717.8,2716.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739975926862,1.1097,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975927058,0.7362,2717.2,2716.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739975927260,1.1097,2717.7,2717.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739975927457,3.94377,2718.0,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739975927668,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975927856,3.94377,2718.0,2717.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739975928061,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975928262,3.2078,2718.0,2717.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739975928463,1.84561,2718.2,2717.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739975928666,0.73596,2718.1,2717.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739975928963,0.73596,2718.1,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739975929168,1.1097,2718.2,2717.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1739975929369,1.1097,2718.2,2717.9,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739975929571,0.00551369,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975929771,0.00551369,2718.3,2718.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739975930064,0.00551369,2718.3,2718.0,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739975930460,0.00551369,2718.3,2718.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739975930862,0.00551369,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975931062,0.00551369,2718.3,2717.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739975931265,3.94375,2718.1,2717.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739975931459,0.73591,2718.2,2717.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739975931659,0.00551369,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739975931866,0.00551369,2718.3,2718.2,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1739975932061,0.00551369,2718.3,2718.2,3.43891]
["bitfinex-derivatives","ETHF0:USTF0",1739975932667,0.00551369,2718.3,2718.2,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1739975932873,0.00551369,2718.3,2717.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739975933170,0.73592,2718.2,2717.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739975933372,0.00551369,2718.3,2717.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739975934070,0.74140369,2718.3,2718.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739975934260,0.74140369,2718.3,2717.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739975934467,0.00551369,2718.3,2717.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739975934660,0.00551369,2718.3,2717.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1739975934870,0.74140369,2718.3,2717.9,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739975935075,0.00551369,2718.3,2718.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739975935270,0.00551369,2718.3,2717.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1739975935572,0.00551369,2718.3,2717.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739975935772,0.736,2717.9,2717.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975935965,1.13011369,2718.3,2717.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975936172,1.13011369,2718.3,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739975936373,1.13011369,2718.3,2717.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975936767,1.13011369,2718.3,2717.9,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739975937076,0.00551369,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739975937268,0.00551369,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975937467,0.00551369,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739975937668,0.00551369,2718.3,2718.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739975937868,0.00551369,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739975938067,0.00551369,2718.3,2718.2,3.43191]
["bitfinex-derivatives","ETHF0:USTF0",1739975939269,3.2078,2718.8,2718.2,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1739975939572,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975939573,0.73581,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975939872,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975940073,3.94356,2718.8,2718.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739975940274,0.73572,2718.9,2718.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739975940469,1.86582369,2719.0,2718.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739975940868,0.00551369,2719.0,2718.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739975941065,0.00551369,2719.0,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739975941264,0.00551369,2719.0,2718.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975941772,0.73577,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975941972,0.73577,2718.8,2718.1,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739975941973,5.04721,2718.8,2718.1,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739975942175,5.04721,2718.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975942176,0.73591,2718.2,2717.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739975942373,8.08921047,2718.5,2717.7,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739975942571,8.08921047,2718.5,2717.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739975942572,0.73597,2718.0,2717.6,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1739975942776,0.73596,2718.0,2717.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739975942975,3.94384,2717.8,2717.4,4.51891]
["bitfinex-derivatives","ETHF0:USTF0",1739975943178,3.2078,2717.8,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739975943474,3.2078,2717.8,2716.8,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1739975943475,0.73611,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975943676,3.2078,2717.1,2716.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739975943880,3.2078,2717.1,2716.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739975943881,3.94402,2717.1,2716.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739975944380,3.2078,2717.1,2716.6,3.43534]
["bitfinex-derivatives","ETHF0:USTF0",1739975944682,3.2078,2717.1,2716.5,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739975944879,3.94402,2717.1,2716.5,6.64317]
["bitfinex-derivatives","ETHF0:USTF0",1739975945176,3.2078,2717.1,2716.5,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739975945474,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975945675,3.2078,2716.7,2716.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739975945676,3.2078,2716.7,2716.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739975945876,3.2078,2716.1,2715.4,3.33166922]
["bitfinex-derivatives","ETHF0:USTF0",1739975946075,3.2078,2716.1,2715.5,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1739975946275,3.2078,2716.1,2715.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1739975946469,0.00551369,2716.0,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739975946670,0.00551369,2716.0,2715.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1739975947070,3.2078,2715.7,2715.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739975947381,0.73664,2715.6,2714.9,7.20078]
["bitfinex-derivatives","ETHF0:USTF0",1739975947773,0.73665,2715.5,2714.9,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739975947970,3.2078,2715.3,2714.8,11.49554477]
["bitfinex-derivatives","ETHF0:USTF0",1739975948171,3.2078,2715.9,2715.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739975948367,3.2078,2715.9,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739975948580,0.00551369,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975948771,0.00551369,2716.0,2715.9,3.45053]
["bitfinex-derivatives","ETHF0:USTF0",1739975949080,0.00551369,2716.0,2715.9,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1739975949377,0.00551369,2716.0,2715.9,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1739975949570,0.00551369,2716.0,2715.9,9.99036]
["bitfinex-derivatives","ETHF0:USTF0",1739975949773,3.2078,2716.8,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739975950084,3.2078,2716.8,2716.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739975950284,3.2078,2716.8,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739975950476,3.2078,2716.8,2716.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739975950983,3.2078,2716.8,2716.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739975951178,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975951375,3.94403,2716.8,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739975951575,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975951779,3.2078,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739975952685,0.00552415,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739975952881,0.5541,2717.9,2716.8,9.04178047]
["bitfinex-derivatives","ETHF0:USTF0",1739975953081,3.2078,2718.2,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739975953281,3.2078,2718.2,2717.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739975953779,0.73589,2718.0,2717.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739975953984,0.73588,2718.1,2717.6,2.72552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975954278,3.21332415,2718.2,2717.6,2.72552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975954480,0.00552415,2718.2,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739975954682,0.00552415,2718.2,2718.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1739975955385,0.00552415,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739975956582,3.2078,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739975956787,3.2078,2718.9,2718.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739975957286,3.7618,2719.2,2718.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739975957684,3.76732415,2719.2,2718.7,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1739975957886,3.76732415,2719.2,2718.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739975958281,3.76732415,2719.2,2718.7,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1739975958481,3.76732415,2719.2,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739975958691,3.76732415,2719.2,2718.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739975958891,3.76732415,2719.2,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739975959190,3.76732415,2719.2,2718.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739975959486,3.76732415,2719.2,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739975959680,3.76732415,2719.2,2718.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739975959878,3.76732415,2719.2,2718.7,3.45569]
["bitfinex-derivatives","ETHF0:USTF0",1739975960291,3.21332415,2719.2,2718.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739975960487,3.21332415,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739975960787,3.21332415,2719.2,2719.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739975961486,0.00552415,2719.2,2719.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739975962483,0.00552415,2719.2,2719.1,3.44559]
["bitfinex-derivatives","ETHF0:USTF0",1739975962690,0.00552415,2719.2,2719.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739975962988,0.74110415,2719.2,2719.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739975963481,0.00552415,2719.2,2719.1,3.44559]
["bitfinex-derivatives","ETHF0:USTF0",1739975963682,0.5813,2720.0,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739975963887,0.73545,2719.7,2719.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739975964088,0.73546,2719.6,2719.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739975964781,3.2078,2719.8,2719.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739975964986,3.21332415,2719.8,2719.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739975965185,0.00552415,2719.8,2719.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739975965987,0.00552415,2719.8,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739975966292,0.00552415,2719.8,2719.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739975966590,0.74092415,2719.8,2719.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739975966791,0.00552415,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739975966988,0.00552415,2719.8,2719.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739975967191,0.00552415,2719.8,2719.3,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739975967192,0.73546,2719.6,2719.3,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739975967490,0.73551,2719.4,2719.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975968089,3.2078,2719.5,2719.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975968283,0.73551,2719.4,2719.3,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975968591,0.73551,2719.4,2718.7,21.14268]
["bitfinex-derivatives","ETHF0:USTF0",1739975968592,1.83885,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975968789,0.73573,2718.6,2718.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1739975968993,0.73575,2718.5,2718.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1739975969390,0.5647,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975969391,3.2078,2718.7,2718.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739975969587,3.2078,2718.7,2718.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739975969786,3.2078,2718.7,2718.2,5.91432415]
["bitfinex-derivatives","ETHF0:USTF0",1739975970086,0.5647,2718.9,2718.2,5.91432415]
["bitfinex-derivatives","ETHF0:USTF0",1739975970286,3.2078,2719.0,2718.2,5.91432415]
["bitfinex-derivatives","ETHF0:USTF0",1739975970488,0.73568,2718.8,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739975970885,2.39655,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975970886,0.5577,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975971186,0.73566,2718.9,2718.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975971386,3.2078,2719.1,2718.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975971594,0.7357,2718.7,2718.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975972094,3.2078,2719.1,2718.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975972693,0.7357,2718.7,2718.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975973793,3.94349,2718.8,2718.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975973993,0.7357,2718.7,2718.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739975974496,3.2078,2718.8,2718.2,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739975974990,3.2078,2718.5,2718.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975975188,0.73581,2718.3,2718.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975975387,0.73592,2717.9,2717.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739975975690,3.2078,2718.1,2717.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1739975975890,0.73602,2717.6,2717.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1739975976396,2.38943,2718.0,2716.9,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1739975976397,3.2078,2717.8,2716.9,23.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739975976591,0.73608,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975976897,3.21332415,2717.8,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975977094,3.21332415,2717.8,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739975977291,3.21332415,2717.8,2717.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1739975977689,0.73598,2717.7,2717.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1739975977893,3.21332415,2717.8,2717.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1739975978199,0.73607,2717.4,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975978499,5.05319415,2717.8,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975978801,0.73608,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975979297,1.81438,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975980298,1.0783,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975980597,3.2078,2717.4,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975980794,3.2078,2717.7,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975981195,3.2078,2717.7,2717.4,3.04966153]
["bitfinex-derivatives","ETHF0:USTF0",1739975981390,0.00552415,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739975981998,0.00552415,2717.8,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739975982191,0.00552415,2717.8,2717.5,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739975982398,0.00552415,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739975982594,0.00552415,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975982790,0.00552415,2717.8,2717.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975983097,0.73597,2717.7,2717.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739975983302,0.73603,2717.5,2717.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1739975983493,0.00552415,2717.8,2717.3,3.43207]
["bitfinex-derivatives","ETHF0:USTF0",1739975983494,0.73598,2717.7,2717.3,3.43207]
["bitfinex-derivatives","ETHF0:USTF0",1739975983695,0.73603,2717.5,2717.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1739975984097,3.21332415,2717.8,2717.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1739975984296,0.73598,2717.7,2717.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1739975984496,0.73598,2717.7,2717.3,3.43208]
["bitfinex-derivatives","ETHF0:USTF0",1739975984702,3.21332415,2717.8,2717.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1739975985402,0.00552415,2717.8,2717.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1739975985904,5.05321415,2717.8,2717.2,0.54092415]
["bitfinex-derivatives","ETHF0:USTF0",1739975986105,0.73608,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975986497,1.31018,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975987597,0.5741,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975987797,1.31018,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975988611,0.5741,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975988901,0.73608,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975989304,3.2078,2717.4,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975989501,3.2078,2717.4,2717.2,0.74162415]
["bitfinex-derivatives","ETHF0:USTF0",1739975989702,1.27861,2717.6,2717.2,0.74162415]
["bitfinex-derivatives","ETHF0:USTF0",1739975989703,4.53089,2717.7,2717.3,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1739975989891,4.53089,2717.7,2717.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975989892,3.2078,2717.7,2717.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739975990095,0.73598,2717.7,2717.3,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1739975990306,0.00552415,2717.8,2717.3,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1739975990307,0.00552415,2717.8,2717.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739975990498,0.00552415,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739975990802,0.00552415,2717.8,2717.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739975991008,0.74146415,2717.8,2717.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739975991197,0.00552415,2717.8,2717.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739975991402,0.74146415,2717.8,2717.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739975991894,0.00552415,2717.8,2717.7,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1739975992705,0.00552415,2717.8,2717.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739975992900,0.74146415,2717.8,2717.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739975993603,0.74146415,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975993604,0.00552415,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739975993803,0.00552415,2717.8,2717.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739975993804,0.736,2717.6,2717.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739975994106,0.00552415,2717.8,2717.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739975994298,3.2078,2717.4,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975994607,0.73608,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975995003,1.28948,2717.3,2717.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739975996610,2.39366,2717.3,2716.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739975996913,0.73623,2716.8,2716.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1739975997112,0.73624,2716.7,2716.3,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1739975997418,0.73624,2716.7,2716.4,3.41332]
["bitfinex-derivatives","ETHF0:USTF0",1739975997809,3.2078,2717.0,2716.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975998010,0.73622,2716.8,2716.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975998406,3.7612,2717.3,2716.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739975998607,3.7612,2717.3,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739975998812,3.7612,2717.3,2716.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739975999013,0.73611,2717.2,2716.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739975999208,3.7612,2717.3,2716.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739975999510,0.73616,2717.0,2716.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739976000316,0.73616,2717.0,2716.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739976000514,0.73629,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976000715,1.84055,2716.8,2716.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739976001013,1.84055,2716.8,2716.2,1.16352415]
["bitfinex-derivatives","ETHF0:USTF0",1739976001014,0.73635,2716.3,2716.2,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976001214,0.73652,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976001416,1.84088,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976001417,3.2078,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976001918,0.5736,2716.2,2715.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1739976002219,0.5736,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976002220,0.73647,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976002419,3.2078,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976002718,0.73647,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976003013,0.57912415,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739976003221,0.00552415,2716.2,2715.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739976003610,3.21332415,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976003806,3.21332415,2716.2,2715.5,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739976003807,0.73654,2715.6,2715.5,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739976004012,0.7366,2715.4,2715.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1739976004216,3.2078,2715.6,2715.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1739976004522,0.73662,2715.3,2715.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1739976005107,0.73662,2715.3,2715.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739976005315,3.2078,2715.4,2714.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1739976005510,3.2078,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976005711,0.73682,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976005911,0.7368,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976006116,1.29044415,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976006310,0.55372415,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976006517,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976007008,3.94457,2714.8,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739976007213,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976007408,5.04971,2714.8,2713.8,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739976007621,3.2078,2714.8,2713.8,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739976007815,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976008014,3.2078,2714.8,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739976008219,0.73681,2714.7,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739976008526,3.2078,2714.8,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739976008714,4.0918,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976009026,3.21332415,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976009210,3.21332415,2715.0,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739976009417,0.00552415,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739976009920,0.00552415,2715.0,2714.9,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739976010117,0.00552415,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976010721,0.00552415,2715.0,2714.9,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739976010923,0.00552415,2715.0,2714.7,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739976011124,3.2078,2714.8,2714.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976011317,3.2078,2714.8,2714.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739976011522,0.73683,2714.6,2714.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739976011722,3.2078,2714.8,2714.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739976011921,3.94457,2714.8,2714.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739976012122,3.2078,2714.8,2714.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739976012324,0.73684,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976012629,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976013016,1.84125,2714.9,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739976013224,0.00552415,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976013225,0.00552415,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739976013419,0.00552415,2715.0,2714.9,3.47473]
["bitfinex-derivatives","ETHF0:USTF0",1739976013620,1.1045,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739976013819,3.2078,2716.6,2715.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739976014023,0.5404,2716.8,2715.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739976014024,0.5526,2716.8,2715.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739976014219,0.5526,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976014419,0.5519,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976014622,0.5519,2716.9,2716.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739976014827,0.00552415,2716.9,2716.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739976015425,0.73621,2716.8,2716.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739976015726,0.00552415,2716.9,2716.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739976015926,0.74173415,2716.9,2716.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739976016128,0.00552415,2716.9,2716.5,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1739976016319,0.00552415,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739976016523,0.00552415,2716.9,2716.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739976017132,0.00552415,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739976017327,0.00552415,2716.9,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739976017524,0.00552415,2716.9,2716.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1739976017525,0.00552415,2716.9,2716.5,6.46629]
["bitfinex-derivatives","ETHF0:USTF0",1739976017925,0.00552415,2716.9,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739976018125,0.00552415,2716.9,2716.5,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1739976018329,0.00552415,2716.9,2716.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1739976018528,0.00552415,2716.9,2716.4,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739976018832,0.00552415,2716.9,2716.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739976019034,0.00552415,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739976019625,3.2078,2718.1,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739976019825,3.2078,2718.1,2717.6,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1739976020023,3.2078,2718.4,2717.6,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739976020226,3.762,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976020424,0.5542,2718.5,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739976020734,3.94354,2718.6,2718.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739976020928,3.94354,2718.6,2718.0,2.75152415]
["bitfinex-derivatives","ETHF0:USTF0",1739976020929,3.94906415,2718.6,2718.0,2.75152415]
["bitfinex-derivatives","ETHF0:USTF0",1739976021129,3.21332415,2718.6,2718.0,2.75152415]
["bitfinex-derivatives","ETHF0:USTF0",1739976021528,0.73579,2718.4,2718.0,2.75152415]
["bitfinex-derivatives","ETHF0:USTF0",1739976021734,3.21332415,2718.6,2718.0,2.75152415]
["bitfinex-derivatives","ETHF0:USTF0",1739976022030,0.00552415,2718.6,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739976022232,0.00552415,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976022728,0.74126415,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976023434,0.74126415,2718.6,2718.2,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1739976023435,0.00552415,2718.6,2718.2,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1739976023635,0.00552415,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976024036,0.00552415,2718.6,2718.2,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1739976024537,0.00552415,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976024938,0.74127415,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976025129,0.00552415,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976025340,0.74125415,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976025636,0.00552415,2718.6,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739976025835,0.00552415,2718.6,2718.4,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1739976026839,0.73586,2718.1,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976027035,0.73585,2718.2,2718.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739976027239,3.2078,2718.3,2718.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739976027441,3.21332415,2718.6,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739976027638,0.00552415,2718.6,2718.4,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739976027940,0.00552415,2718.6,2718.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739976028335,0.00552415,2718.6,2718.5,3.46475]
["bitfinex-derivatives","ETHF0:USTF0",1739976028537,0.00552415,2718.6,2718.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739976028735,0.00552415,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976029136,0.00552415,2718.6,2718.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739976029137,0.73578,2718.4,2718.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739976029338,0.74126415,2718.6,2718.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739976029636,0.73578,2718.4,2718.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739976029834,3.21332415,2718.6,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976030138,3.94907415,2718.6,2718.2,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739976030337,0.73576,2718.5,2718.2,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739976030537,3.21332415,2718.6,2718.0,2.72752415]
["bitfinex-derivatives","ETHF0:USTF0",1739976030842,3.21332415,2718.6,2718.0,3.46340415]
["bitfinex-derivatives","ETHF0:USTF0",1739976031031,3.21332415,2718.6,2718.0,2.72752415]
["bitfinex-derivatives","ETHF0:USTF0",1739976031236,0.73585,2718.2,2718.0,2.72752415]
["bitfinex-derivatives","ETHF0:USTF0",1739976031631,3.2078,2718.3,2718.0,2.72752415]
["bitfinex-derivatives","ETHF0:USTF0",1739976031935,0.73586,2718.1,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976032537,3.2078,2718.3,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976032730,0.73583,2718.2,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976032937,0.73586,2718.1,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976033237,3.2078,2718.3,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976033436,0.73586,2718.1,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976034140,3.2078,2718.3,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976034543,0.73586,2718.1,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976035439,0.73584,2718.2,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976035637,0.73586,2718.1,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976037335,3.2078,2718.3,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976037644,0.73586,2718.1,2718.0,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976040832,0.73605,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976041239,0.5411,2717.8,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739976041437,0.5411,2717.8,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976042037,3.2078,2717.9,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739976042245,3.2078,2717.9,2717.4,5.75851685]
["bitfinex-derivatives","ETHF0:USTF0",1739976042537,3.2078,2717.9,2717.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976042840,0.736,2717.6,2717.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739976043039,3.2078,2717.9,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739976043243,3.2078,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739976043537,3.2078,2717.9,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739976043845,0.736,2717.6,2717.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739976044045,0.73599,2717.7,2717.5,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1739976044346,3.2078,2717.9,2717.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739976044538,0.73589,2718.0,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739976044735,0.73588,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976045045,0.73583,2718.3,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739976045241,0.73579,2718.4,2717.9,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739976045447,0.5866,2718.5,2717.9,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739976045448,1.32236,2718.5,2718.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739976045741,3.94906415,2718.6,2718.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739976045942,3.21332415,2718.6,2718.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739976046143,0.00552415,2718.6,2718.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739976046552,0.73578,2718.4,2718.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739976046751,3.21332415,2718.6,2718.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739976047047,0.00552415,2718.6,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739976047243,0.00552415,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976048048,0.74126415,2718.6,2718.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739976048249,0.00552415,2718.6,2718.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739976048449,0.74127415,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976048644,0.00552415,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976048945,0.00552415,2718.6,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739976048946,0.74125415,2718.6,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739976049339,0.00552415,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976049540,0.00552415,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739976050246,0.00552415,2718.6,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739976050441,0.00552415,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976050853,0.00552415,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739976051141,0.00552415,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976051351,0.00552415,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976051539,3.2078,2718.5,2718.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739976051738,0.73594,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976051947,0.7359,2718.0,2717.7,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739976052149,0.73594,2717.8,2717.7,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739976052539,3.2078,2718.2,2717.7,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739976052745,0.5501,2718.4,2717.7,6.63574]
["bitfinex-derivatives","ETHF0:USTF0",1739976052941,3.2078,2718.3,2717.7,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739976053143,0.73582,2718.3,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739976053444,0.73582,2718.3,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739976053643,0.73583,2718.3,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739976053845,0.73592,2717.9,2717.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739976054138,0.73592,2717.9,2717.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739976054336,0.73592,2717.9,2717.5,3.0509927]
["bitfinex-derivatives","ETHF0:USTF0",1739976054337,0.73599,2717.7,2717.6,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739976055150,0.73599,2717.7,2717.4,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739976055449,0.73594,2717.9,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739976056043,0.73588,2718.1,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739976056244,0.73591,2718.0,2717.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739976056452,0.73591,2718.0,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739976056756,0.73592,2717.9,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739976057048,0.73596,2717.8,2717.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739976057244,0.73599,2717.7,2717.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739976057546,0.736,2717.6,2717.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739976058052,0.73599,2717.7,2717.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739976058253,3.2078,2718.2,2717.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739976058453,0.73602,2717.5,2717.4,3.21332415]
["bitfinex-derivatives","ETHF0:USTF0",1739976058752,0.73602,2717.5,2717.4,5.89232415]
["bitfinex-derivatives","ETHF0:USTF0",1739976058954,0.736,2717.6,2717.4,6.62836415]
["bitfinex-derivatives","ETHF0:USTF0",1739976059347,0.73602,2717.5,2717.4,5.89232415]
["bitfinex-derivatives","ETHF0:USTF0",1739976059547,0.73601,2717.6,2717.4,6.62836415]
["bitfinex-derivatives","ETHF0:USTF0",1739976059755,0.73599,2717.7,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739976060048,0.73602,2717.5,2717.4,5.89232415]
["bitfinex-derivatives","ETHF0:USTF0",1739976060652,0.73599,2717.7,2717.4,5.89232415]
["bitfinex-derivatives","ETHF0:USTF0",1739976060957,0.5904,2718.0,2717.4,5.89232415]
["bitfinex-derivatives","ETHF0:USTF0",1739976061154,0.73602,2717.5,2717.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976061456,3.94382,2717.5,2717.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976062355,0.73619,2716.9,2716.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1739976062760,3.2078,2717.2,2716.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1739976063058,0.73619,2716.9,2716.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1739976063257,5.04811,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976063258,0.73627,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976063454,0.73639,2716.2,2716.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739976063652,3.2078,2716.6,2716.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739976063653,0.7364,2716.1,2716.0,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739976065267,1.84104,2716.1,2715.2,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739976065470,0.73653,2715.7,2715.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739976065672,3.94427,2715.9,2715.3,3.40559]
["bitfinex-derivatives","ETHF0:USTF0",1739976065967,0.73655,2715.6,2715.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739976066165,0.73655,2715.6,2715.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739976066567,0.73653,2715.7,2715.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739976066772,0.74205415,2715.7,2715.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739976067165,0.00552415,2715.7,2715.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739976067360,0.00552415,2715.7,2714.9,23.4599927]
["bitfinex-derivatives","ETHF0:USTF0",1739976067361,0.73663,2715.3,2714.9,23.4599927]
["bitfinex-derivatives","ETHF0:USTF0",1739976067568,0.73661,2715.4,2715.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976067767,3.2078,2715.6,2715.0,3.40168]
["bitfinex-derivatives","ETHF0:USTF0",1739976067975,3.2078,2715.6,2715.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976068476,0.73663,2715.3,2715.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976068676,0.73659,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976069068,0.73663,2715.3,2714.9,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739976069272,0.73663,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976069577,2.945,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976069578,0.73665,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976069874,0.73671,2715.0,2714.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976070077,3.2078,2715.1,2714.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976070470,3.0509927,2715.0,2714.5,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739976070667,3.2078,2715.1,2714.5,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739976070868,1.1194,2714.9,2714.5,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739976071274,0.73679,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976071470,0.73677,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976071768,1.1194,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976072171,0.73676,2714.8,2714.5,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739976072365,1.1194,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976072573,1.1194,2714.9,2714.5,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739976072574,1.85614,2714.9,2714.5,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739976072779,1.1194,2714.9,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739976073179,0.73679,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976073375,0.7368,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976073578,0.73677,2714.8,2714.5,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739976073879,1.1194,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976074075,0.7368,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976074872,1.1194,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976075073,1.1194,2714.9,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739976075272,1.1194,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976075778,3.68166,2715.2,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739976075978,2.945,2715.2,2714.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739976076376,3.68167,2715.2,2714.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739976076579,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976077375,2.945,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739976077576,0.00552415,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739976077878,0.73626,2716.7,2715.6,4.8922927]
["bitfinex-derivatives","ETHF0:USTF0",1739976078083,3.94402,2716.8,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739976078276,3.94402,2716.8,2716.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1739976078277,3.2078,2716.8,2716.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1739976078481,0.5823,2717.0,2715.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976078482,3.2078,2716.5,2715.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976078982,0.00552415,2716.4,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739976079181,0.00552415,2716.4,2715.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976079381,0.00552415,2716.4,2715.6,6.2587927]
["bitfinex-derivatives","ETHF0:USTF0",1739976079579,0.73647,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976079880,0.00552415,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976079881,1.32025,2716.3,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739976080081,0.5839,2716.3,2715.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976080378,0.73644,2716.0,2715.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976080680,0.5839,2716.3,2715.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976080881,0.5839,2716.3,2715.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739976081186,0.5839,2716.3,2715.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976081187,0.73648,2715.9,2715.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976081576,3.2078,2716.2,2715.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976081979,0.73647,2715.9,2715.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976082178,3.2078,2715.9,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976082378,0.73655,2715.6,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976083186,0.73657,2715.5,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976083380,3.2078,2715.9,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976083582,3.2078,2715.9,2715.4,0.74210415]
["bitfinex-derivatives","ETHF0:USTF0",1739976083783,3.94426,2715.9,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739976084081,0.73657,2715.5,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976084486,3.2078,2715.9,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976084983,0.73657,2715.5,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976085184,3.2078,2715.9,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976085481,0.73656,2715.6,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976085678,3.2078,2715.9,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976085884,3.2078,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739976086083,3.2078,2716.2,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739976086276,0.00552415,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976086474,0.00552415,2716.4,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739976086677,0.00552415,2716.4,2715.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739976086678,0.00552415,2716.4,2716.3,3.40035]
["bitfinex-derivatives","ETHF0:USTF0",1739976086980,0.00552415,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976087176,3.2078,2716.3,2715.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739976087376,0.73638,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976087580,6.88918,2716.2,2715.4,0.55532415]
["bitfinex-derivatives","ETHF0:USTF0",1739976087885,3.7454,2716.2,2715.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739976088088,0.73644,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739976088291,0.73648,2715.9,2715.5,3.40255]
["bitfinex-derivatives","ETHF0:USTF0",1739976088484,3.7454,2716.2,2715.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739976088788,3.2078,2716.2,2715.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739976089090,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739976089388,3.2078,2716.2,2716.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739976089686,0.7364,2716.1,2716.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739976089880,0.73649,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976090096,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976090291,0.73649,2715.8,2715.7,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739976090587,3.2078,2716.2,2715.7,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739976090782,0.73648,2715.9,2715.7,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1739976091086,3.2078,2716.2,2715.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739976091087,0.73652,2715.7,2715.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739976091483,0.73655,2715.6,2715.4,3.76312415]
["bitfinex-derivatives","ETHF0:USTF0",1739976091678,0.73647,2715.9,2715.5,3.40154]
["bitfinex-derivatives","ETHF0:USTF0",1739976091883,2.945,2716.0,2715.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739976092393,3.68146,2716.0,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739976092591,0.73641,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976092791,0.00552415,2716.4,2715.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739976092988,1.84637415,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976093293,3.2078,2716.1,2715.4,3.76312415]
["bitfinex-derivatives","ETHF0:USTF0",1739976093493,0.73657,2715.5,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976093796,3.94437,2715.5,2715.4,0.00552415]
["bitfinex-derivatives","ETHF0:USTF0",1739976093986,3.94437,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976093987,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976094694,3.2078,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976094898,0.73668,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976095189,3.2078,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976095390,0.73672,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976096291,3.2078,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976096990,3.2078,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739976097187,3.2078,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739976097387,3.2078,2715.5,2715.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739976097589,3.2078,2715.5,2715.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739976097988,0.7366,2715.4,2715.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739976098289,3.2078,2715.5,2714.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739976098496,0.73668,2715.1,2714.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739976098704,0.73669,2715.1,2714.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739976098989,0.73669,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976099190,3.2078,2715.2,2714.8,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739976099690,1.1245,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976099892,0.73672,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976100193,1.1245,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976100389,0.73682,2714.6,2714.5,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739976100593,0.73684,2714.5,2714.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739976100791,3.21332415,2714.8,2714.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1739976100990,3.21332415,2714.8,2714.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1739976101292,0.73679,2714.7,2714.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739976101489,0.73687,2714.4,2714.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1739976101989,3.21332415,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976102196,5.05527415,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976102595,0.73686,2714.5,2714.1,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1739976102896,0.73689,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976103195,3.21332415,2714.8,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739976103397,0.73684,2714.5,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739976103594,3.21332415,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976103995,3.21332415,2714.8,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739976103996,0.73686,2714.5,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739976104192,3.21332415,2714.8,2714.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739976104497,0.73685,2714.5,2714.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739976104799,3.21332415,2714.8,2714.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739976105099,0.73683,2714.6,2714.3,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1739976105299,0.73687,2714.4,2714.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739976105896,0.73687,2714.4,2714.1,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739976106203,5.05524415,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976106496,3.2078,2714.5,2714.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1739976106702,1.132,2714.4,2714.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1739976106999,1.132,2714.4,2713.5,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1739976107000,3.2078,2714.2,2713.5,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1739976107197,1.84258,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976107400,0.73719,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976107701,0.73733,2712.7,2712.6,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739976108000,3.2078,2713.2,2712.6,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739976108198,3.2078,2713.2,2712.4,3.0509927]
["bitfinex-derivatives","ETHF0:USTF0",1739976108389,3.2078,2712.8,2712.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739976108591,1.84353,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976108792,3.2078,2712.0,2711.1,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1739976108996,3.94533,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976109298,3.05651685,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976109500,0.00552415,2711.8,2711.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739976109995,0.00552415,2711.8,2711.1,6.64055]
["bitfinex-derivatives","ETHF0:USTF0",1739976110197,3.2078,2711.7,2711.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739976110593,3.2078,2711.4,2711.0,11.49554477]
["bitfinex-derivatives","ETHF0:USTF0",1739976111002,3.2078,2711.1,2711.0,11.49554477]
["bitfinex-derivatives","ETHF0:USTF0",1739976111302,3.2078,2711.1,2711.0,8.90072726]
["bitfinex-derivatives","ETHF0:USTF0",1739976111303,3.94556,2711.1,2711.0,8.90072726]
["bitfinex-derivatives","ETHF0:USTF0",1739976111498,9.94556,2711.1,2711.0,8.90072726]
["bitfinex-derivatives","ETHF0:USTF0",1739976111901,9.2078,2711.1,2710.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739976112204,3.2078,2710.2,2709.7,23.146]
["bitfinex-derivatives","ETHF0:USTF0",1739976112400,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976112704,3.2078,2710.2,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976112705,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976113000,0.00553516,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976113203,0.00553516,2710.2,2709.7,3.46013]
["bitfinex-derivatives","ETHF0:USTF0",1739976113401,0.00553516,2710.2,2709.7,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739976113602,0.00553516,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976114101,0.00553516,2710.2,2709.5,6.7938927]
["bitfinex-derivatives","ETHF0:USTF0",1739976114399,3.0509927,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976114604,3.2078,2709.6,2708.5,8.90072726]
["bitfinex-derivatives","ETHF0:USTF0",1739976114900,3.2078,2708.7,2708.5,8.90072726]
["bitfinex-derivatives","ETHF0:USTF0",1739976115093,3.2078,2709.3,2708.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739976115299,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976115499,3.2078,2709.9,2709.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739976115806,3.2078,2709.9,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739976116106,0.00553516,2710.2,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739976116300,0.00553516,2710.2,2710.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739976116804,3.0509927,2710.8,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739976117105,3.2078,2710.6,2710.1,46.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739976117302,0.5681,2711.4,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739976117303,3.2078,2710.9,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739976117503,3.2078,2710.9,2710.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739976117701,3.0509927,2711.3,2710.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739976117702,6.2587927,2711.3,2710.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739976117902,6.2587927,2711.3,2710.8,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1739976118101,0.00553516,2711.0,2710.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739976118403,0.00553516,2711.0,2710.8,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1739976118607,0.00553516,2711.0,2710.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739976119302,0.00553516,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739976119709,3.2078,2711.6,2710.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739976119911,3.2078,2711.6,2710.8,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1739976120097,3.2078,2711.6,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739976120299,3.2078,2711.6,2710.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739976120501,3.2078,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976120704,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739976120904,3.2078,2711.6,2711.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1739976121301,3.2078,2711.6,2711.3,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1739976121609,3.2078,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976121913,3.2078,2711.6,2711.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1739976122907,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739976123107,3.2078,2711.6,2711.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1739976123714,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739976124614,3.2078,2711.6,2711.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1739976124907,3.2078,2711.6,2711.1,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1739976125211,3.2078,2711.2,2710.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739976125416,3.2078,2710.9,2710.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739976125612,3.2078,2711.2,2710.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739976125806,3.2078,2710.9,2710.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739976126005,3.2078,2710.9,2710.5,1.10803516]
["bitfinex-derivatives","ETHF0:USTF0",1739976126208,0.73788,2710.7,2710.5,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976126509,0.7379,2710.6,2710.5,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976126906,6.7379,2710.6,2710.5,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976127106,0.7379,2710.6,2710.5,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976127306,3.9457,2710.6,2710.5,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976127606,3.9457,2710.6,2709.9,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1739976127904,3.9457,2710.6,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739976127905,3.2078,2710.1,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739976128208,3.2078,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976128413,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976128612,0.73814,2709.7,2709.3,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976128816,3.2078,2709.8,2709.3,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976129107,0.00553516,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739976129304,3.2078,2710.5,2709.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1739976129505,3.2078,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976129906,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976130306,3.2078,2710.2,2709.9,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1739976130511,3.2078,2710.2,2710.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1739976130714,3.2078,2710.2,2709.9,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1739976130907,3.2078,2710.2,2709.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1739976131214,6.37689247,2710.6,2709.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1739976131215,3.2078,2709.9,2709.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1739976131417,0.73813,2709.8,2709.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1739976131715,3.2078,2709.9,2709.3,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976132816,3.2078,2709.6,2709.3,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976133418,0.73822,2709.5,2709.3,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976133616,0.73822,2709.4,2709.3,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976133806,3.2078,2709.6,2708.7,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1739976134116,3.2078,2709.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976134117,0.73838,2708.9,2708.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739976134304,0.73838,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976134616,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976134810,3.2078,2709.0,2708.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739976135011,3.21333516,2709.0,2708.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976135315,0.73847,2708.5,2708.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976135707,3.2078,2708.7,2708.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976135908,0.73847,2708.5,2708.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976136113,9.2078,2708.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976136316,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976136812,3.94636,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976137012,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976137210,3.2078,2708.5,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739976137411,3.2078,2708.9,2708.3,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1739976137610,3.2078,2708.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976137806,3.2078,2708.5,2707.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1739976138009,6.75069247,2708.5,2707.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739976138313,3.2078,2707.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976138520,3.54289247,2708.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976138521,3.2078,2707.4,2706.8,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739976138719,0.73881,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976139013,3.21333516,2707.4,2706.9,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739976139321,3.21333516,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976139814,3.2078,2707.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976140120,3.2078,2706.8,2705.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739976140309,3.2078,2706.2,2705.1,23.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739976140512,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976140715,3.2078,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976140916,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976141116,0.00553516,2706.9,2706.5,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739976141316,0.00553516,2706.9,2706.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739976141618,0.5549,2707.3,2706.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739976141619,3.2078,2707.9,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739976141824,3.54289247,2708.5,2707.5,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739976142021,3.54289247,2708.5,2707.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739976142022,4.28137247,2708.5,2707.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739976142315,3.2078,2708.6,2707.6,3.66371]
["bitfinex-derivatives","ETHF0:USTF0",1739976142516,4.28137247,2708.5,2707.6,3.66371]
["bitfinex-derivatives","ETHF0:USTF0",1739976142818,0.00553516,2708.3,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976143019,3.21333516,2708.3,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976143216,3.94641,2708.0,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976143518,3.2078,2708.2,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976143730,0.00553516,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976143923,0.00553516,2708.3,2708.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1739976144219,3.2078,2708.9,2708.1,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1739976144422,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976144625,3.2078,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976145121,3.2078,2708.6,2708.1,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739976145523,3.2078,2708.6,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976145720,3.2078,2708.1,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976145915,0.73863,2707.9,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976146225,0.73861,2708.0,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976146519,3.2078,2708.1,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976146520,0.73863,2707.9,2707.8,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976146726,9.2078,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976146921,3.2078,2707.7,2706.8,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739976147219,0.5661,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976147523,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976147723,0.73897,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976147922,3.2078,2706.8,2706.5,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976148625,0.73898,2706.7,2706.5,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976148824,0.73899,2706.6,2706.5,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1739976149525,0.73899,2706.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976149526,8.941,2706.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976149727,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976150621,0.73918,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976150816,2.939,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976151021,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976151728,3.2078,2706.0,2705.0,26.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739976151927,0.73918,2705.9,2705.0,26.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739976152123,0.73918,2705.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976152124,3.54289247,2705.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976152323,2.939,2706.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976152324,3.2078,2704.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976152527,3.54289247,2705.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976152528,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976152716,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976152917,3.2078,2705.3,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739976153124,3.2078,2704.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976153327,3.54289247,2704.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976153328,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976153525,4.3089,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976153732,0.00554559,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976153926,3.21334559,2703.9,2703.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1739976154221,0.00554559,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976154430,0.00554559,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976155217,0.00554559,2703.9,2703.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1739976155218,3.2078,2703.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976155414,0.00554559,2703.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976155415,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976155616,3.2078,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976155819,3.2078,2703.5,2703.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739976156024,3.2078,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976156025,3.2078,2703.5,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739976156227,3.21334559,2703.9,2703.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1739976156428,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976156619,3.21334559,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976156826,0.00554559,2703.9,2703.4,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1739976157025,0.73978,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976157225,0.00554559,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976157422,3.2078,2703.8,2702.6,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739976157627,0.73995,2703.1,2702.6,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1739976157827,3.2078,2703.3,2702.6,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1739976158329,3.54289247,2703.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976158523,3.54289247,2703.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976158725,3.2078,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976159029,3.2078,2703.5,2702.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1739976159235,0.00554559,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976159419,0.00554559,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976159730,3.2078,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976159731,3.2078,2705.3,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739976160027,3.2078,2705.3,2703.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1739976160028,0.07392895,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739976160232,3.2078,2706.3,2705.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1739976160430,0.07390436,2706.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976160626,3.28170436,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976160828,3.28170436,2706.2,2705.7,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739976161029,0.00554559,2705.9,2705.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739976161320,3.54289247,2707.5,2705.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1739976161520,3.2078,2706.6,2705.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739976161729,3.2078,2706.6,2705.6,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1739976161730,3.2078,2706.2,2705.6,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1739976161923,3.2078,2705.7,2705.6,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1739976162128,3.2078,2705.7,2705.4,3.21854559]
["bitfinex-derivatives","ETHF0:USTF0",1739976162820,3.2078,2705.7,2705.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976163025,0.73929,2705.5,2705.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976163228,3.54289247,2705.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976163423,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976164527,3.2078,2705.1,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739976164831,3.2078,2705.1,2704.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739976165141,0.00554559,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976165328,0.00554559,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976165628,0.00554559,2705.9,2705.0,21.0384]
["bitfinex-derivatives","ETHF0:USTF0",1739976165629,0.00554559,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739976166023,3.2078,2706.9,2705.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739976166225,3.2078,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976166430,3.2078,2706.9,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739976166625,3.2078,2706.9,2706.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1739976167429,3.2078,2706.9,2706.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976167729,3.2078,2706.5,2706.2,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976168733,3.2078,2706.5,2705.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1739976169034,3.94682,2706.5,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976169235,3.2078,2706.2,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976169636,3.9469,2706.2,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976169837,3.2078,2706.2,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976170031,3.2078,2706.6,2706.1,3.22154559]
["bitfinex-derivatives","ETHF0:USTF0",1739976170730,3.95224559,2707.0,2706.1,3.96066559]
["bitfinex-derivatives","ETHF0:USTF0",1739976170931,3.21334559,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976171132,0.00554559,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739976171337,3.21334559,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976171542,3.21334559,2707.0,2706.6,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1739976172231,0.00554559,2707.0,2706.6,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1739976172639,3.21334559,2707.0,2706.6,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1739976173227,3.21334559,2707.0,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976173228,0.73896,2706.7,2706.1,3.21334559]
["bitfinex-derivatives","ETHF0:USTF0",1739976173429,0.73896,2706.7,2706.1,3.95245559]
["bitfinex-derivatives","ETHF0:USTF0",1739976173430,3.2078,2706.7,2706.1,3.95245559]
["bitfinex-derivatives","ETHF0:USTF0",1739976173630,3.2078,2706.7,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976173826,0.00554559,2707.0,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976173827,0.73907,2706.3,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976174236,0.7391,2706.2,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976175036,3.54289247,2706.3,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976175339,0.7391,2706.2,2706.1,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976175636,3.54289247,2706.3,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739976175637,5.39058247,2706.3,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739976175941,5.39058247,2706.3,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739976175942,3.2078,2705.7,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739976176139,3.2078,2705.7,2705.1,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739976176431,3.2078,2705.7,2704.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1739976176638,3.2078,2705.4,2704.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1739976177039,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976177040,3.94712,2705.4,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739976177241,3.94712,2705.4,2704.5,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1739976177242,0.73936,2705.3,2704.5,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1739976177540,3.2078,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976177743,3.2078,2705.0,2704.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1739976178231,3.2078,2705.0,2704.3,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1739976178441,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976179535,2.42345,2705.2,2703.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1739976179536,3.2078,2704.1,2703.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1739976179938,0.73972,2704.0,2703.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739976180140,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976180335,0.00554559,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976180336,3.21334559,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976180938,0.00554559,2704.1,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739976181133,0.00554559,2704.1,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976181134,0.00554559,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976181341,0.73981,2703.6,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976181534,3.2078,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976181734,3.2078,2703.8,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739976182042,3.2078,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976182247,3.21334559,2704.1,2703.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739976182542,3.21334559,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976182543,3.21334559,2704.1,2703.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1739976182738,3.21334559,2704.1,2703.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1739976182932,3.21334559,2704.1,2703.1,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739976183134,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976183441,3.2078,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976183442,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976183633,3.54289247,2703.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976183634,3.2078,2703.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976183943,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976184142,0.00554559,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976184340,0.00554559,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739976184541,0.00554559,2704.1,2703.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1739976184747,0.00554559,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739976184942,3.2078,2704.6,2703.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1739976185134,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976185841,3.94717,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976186043,3.2078,2705.2,2704.1,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739976186341,0.00554559,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739976186642,0.00554559,2704.9,2704.7,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1739976186942,0.00554559,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739976187247,0.00554559,2704.9,2704.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1739976187846,3.2078,2704.8,2704.4,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976188243,3.2078,2704.8,2704.4,0.74512559]
["bitfinex-derivatives","ETHF0:USTF0",1739976188434,0.00554559,2704.9,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739976188747,0.00554559,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739976188948,3.2078,2705.4,2704.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976189140,3.2078,2705.9,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976189335,3.2078,2705.9,2705.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1739976189533,3.2078,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976189737,3.2078,2705.6,2705.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1739976190149,3.21334559,2705.6,2705.0,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1739976190445,0.00554559,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976190647,0.00554559,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976190849,0.00554559,2705.6,2705.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1739976191146,0.00554559,2705.6,2705.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1739976191347,0.73933,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976191746,0.00554559,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976192139,0.00554559,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976192640,0.00554559,2705.6,2705.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976192845,4.11069247,2706.5,2705.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976192846,3.2078,2706.4,2705.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976193146,3.2078,2706.4,2705.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1739976193549,3.94697,2706.0,2705.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1739976193742,3.2078,2706.0,2705.7,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1739976193943,3.2078,2706.3,2705.7,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1739976194142,0.00554559,2706.1,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976194442,0.73916,2706.0,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976194641,3.2078,2705.9,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976194841,0.73916,2706.0,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976195041,0.73919,2705.9,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976195249,0.73923,2705.7,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976195448,0.73919,2705.9,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976195652,3.21334559,2706.1,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976195852,3.2078,2705.8,2705.6,3.28954559]
["bitfinex-derivatives","ETHF0:USTF0",1739976196049,0.73923,2705.7,2705.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976196253,3.2078,2705.8,2704.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1739976196443,3.2078,2705.1,2704.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1739976196639,3.94721,2705.1,2704.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1739976196842,3.94721,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976196843,3.2078,2705.1,2704.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1739976197347,3.2078,2705.1,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739976197553,3.2078,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739976197749,3.2078,2705.1,2704.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1739976197950,3.2078,2705.1,2704.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739976198150,3.2078,2705.1,2704.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1739976198351,3.94721,2705.1,2704.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1739976198650,3.94721,2705.1,2704.6,3.26454559]
["bitfinex-derivatives","ETHF0:USTF0",1739976198852,3.2078,2705.1,2704.6,3.26454559]
["bitfinex-derivatives","ETHF0:USTF0",1739976199050,3.2078,2705.1,2704.6,4.00406559]
["bitfinex-derivatives","ETHF0:USTF0",1739976199346,0.73949,2704.8,2704.6,3.26454559]
["bitfinex-derivatives","ETHF0:USTF0",1739976199549,3.2078,2705.1,2704.6,3.26454559]
["bitfinex-derivatives","ETHF0:USTF0",1739976199951,3.2078,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739976200253,3.2078,2705.7,2705.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739976200554,3.2078,2705.7,2704.9,1.84859]
["bitfinex-derivatives","ETHF0:USTF0",1739976200555,3.2078,2705.7,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976200745,3.2078,2705.7,2705.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976201143,3.2078,2705.7,2705.6,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1739976201343,0.00554559,2706.1,2705.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976201552,0.00554559,2706.1,2705.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976201746,0.00554559,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739976201952,0.00554559,2706.1,2705.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976202153,0.00554559,2706.1,2705.5,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739976202655,0.74469559,2706.1,2705.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1739976202947,0.74469559,2706.1,2705.5,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739976202948,0.00554559,2706.1,2705.5,26.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739976203554,0.00554559,2706.1,2705.5,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739976203856,0.7392,2705.9,2705.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1739976204050,0.74468559,2706.1,2705.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1739976204251,0.73917,2706.0,2705.5,24.45007]
["bitfinex-derivatives","ETHF0:USTF0",1739976204553,3.2078,2705.9,2705.5,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976204757,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976204952,3.2078,2705.0,2704.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1739976205252,0.73951,2704.7,2704.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976205446,3.94731,2704.7,2704.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976205847,3.94731,2704.7,2703.7,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1739976205848,0.73968,2704.1,2703.7,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1739976206055,3.2078,2703.9,2703.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1739976206763,3.2078,2704.3,2703.8,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1739976207054,0.00554559,2704.3,2703.8,6.45634559]
["bitfinex-derivatives","ETHF0:USTF0",1739976207252,0.00554559,2704.3,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739976207458,3.21334559,2704.3,2704.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1739976207752,0.00554559,2704.3,2704.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1739976207953,0.00554559,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739976208154,0.00554559,2704.3,2704.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1739976208765,0.00554559,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739976209059,0.00554559,2704.3,2703.8,0.57494559]
["bitfinex-derivatives","ETHF0:USTF0",1739976209462,0.73966,2704.2,2703.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976209655,3.21334559,2704.3,2703.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976210163,0.73973,2703.9,2703.8,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1739976210561,0.73989,2703.3,2703.2,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1739976210756,0.73989,2703.3,2701.9,50.73696247]
["bitfinex-derivatives","ETHF0:USTF0",1739976210757,3.2078,2703.3,2702.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1739976210963,3.2078,2703.3,2702.3,23.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739976210964,3.9477,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976211154,3.2078,2703.3,2702.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1739976211665,3.2078,2703.0,2702.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1739976211853,3.2078,2703.0,2702.3,23.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739976212062,3.2078,2703.0,2702.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1739976212256,0.00554559,2703.3,2702.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1739976212257,0.74002,2702.9,2702.4,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1739976212568,3.21334559,2703.3,2702.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1739976213066,3.21334559,2703.3,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739976213368,3.95325559,2703.3,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739976213667,3.21334559,2703.3,2702.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739976213860,3.21334559,2703.3,2702.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1739976214163,3.21334559,2703.3,2702.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739976214363,3.2078,2703.0,2702.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739976214566,0.74001,2702.9,2702.3,24.45395]
["bitfinex-derivatives","ETHF0:USTF0",1739976214767,3.2078,2703.0,2702.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1739976214963,3.2078,2702.6,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739976215159,0.74004,2702.8,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739976215364,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976215659,3.2078,2702.9,2701.4,8.79543074]
["bitfinex-derivatives","ETHF0:USTF0",1739976215660,3.54289247,2702.7,2699.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1739976215860,3.2078,2703.0,2699.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1739976215861,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976216065,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976216261,6.75069247,2700.8,2700.2,3.49907099]
["bitfinex-derivatives","ETHF0:USTF0",1739976216463,0.00554559,2701.0,2698.6,14.36943097]
["bitfinex-derivatives","ETHF0:USTF0",1739976216464,0.7411,2698.9,2698.8,6.56195856]
["bitfinex-derivatives","ETHF0:USTF0",1739976216667,7.5319,2698.9,2698.8,0.04746856]
["bitfinex-derivatives","ETHF0:USTF0",1739976216874,0.74115,2698.7,2698.6,13.60298097]
["bitfinex-derivatives","ETHF0:USTF0",1739976217176,3.2078,2698.9,2698.6,13.60298097]
["bitfinex-derivatives","ETHF0:USTF0",1739976217670,4.38636903,2698.7,2698.6,12.76886599]
["bitfinex-derivatives","ETHF0:USTF0",1739976217968,0.84347656,2698.8,2698.6,12.76886599]
["bitfinex-derivatives","ETHF0:USTF0",1739976218569,3.2078,2698.9,2698.7,6.41259451]
["bitfinex-derivatives","ETHF0:USTF0",1739976218759,0.00555597,2699.1,2698.8,6.41259451]
["bitfinex-derivatives","ETHF0:USTF0",1739976218958,3.2078,2699.0,2698.6,18.76886599]
["bitfinex-derivatives","ETHF0:USTF0",1739976219173,0.82062785,2700.1,2699.8,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976219371,0.82062785,2700.1,2699.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1739976219577,0.02062785,2700.1,2700.0,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976219871,3.2078,2700.2,2700.0,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976220167,3.2078,2700.2,2700.1,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976220371,3.2078,2700.2,2699.9,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976220765,0.74082,2699.9,2699.8,0.00555597]
["bitfinex-derivatives","ETHF0:USTF0",1739976220964,3.2078,2699.9,2699.8,0.00555597]
["bitfinex-derivatives","ETHF0:USTF0",1739976221470,9.94862,2699.9,2699.8,0.00555597]
["bitfinex-derivatives","ETHF0:USTF0",1739976221674,3.20779403,2699.6,2698.5,21.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739976221866,3.2078,2698.9,2698.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739976222066,3.2078,2699.0,2698.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739976222479,3.2078,2698.7,2698.5,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976222768,3.2078,2698.7,2697.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1739976222970,3.2078,2698.4,2698.3,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976223176,3.2078,2698.4,2697.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739976223473,3.2078,2698.4,2698.3,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976223869,3.2078,2698.7,2698.3,9.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976224077,3.2078,2698.7,2698.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1739976224277,0.00555597,2698.9,2698.6,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976224472,0.00555597,2698.9,2698.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1739976224473,0.00555597,2698.9,2698.8,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976224674,3.2078,2699.5,2698.8,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976224877,3.2078,2699.8,2699.7,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976225170,3.2078,2699.8,2699.2,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976225376,3.2078,2698.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976225573,3.2078,2697.4,2696.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739976225770,3.2078,2697.5,2697.4,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976226073,3.2078,2697.5,2697.4,0.00555597]
["bitfinex-derivatives","ETHF0:USTF0",1739976226281,3.94928,2697.5,2697.4,0.00555597]
["bitfinex-derivatives","ETHF0:USTF0",1739976226574,0.74164,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976226870,0.74164,2697.0,2696.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1739976226871,1.85454,2696.3,2694.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1739976227171,3.54289247,2696.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976227172,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976227471,0.7422,2694.9,2694.5,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976227680,6.75069247,2695.5,2695.0,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976227868,0.00556741,2694.5,2694.1,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1739976228073,3.2078,2695.4,2694.4,6.41259451]
["bitfinex-derivatives","ETHF0:USTF0",1739976228272,3.2078,2695.4,2695.3,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976228471,3.2078,2695.4,2695.1,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976228669,3.2078,2695.3,2695.1,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976228872,3.2078,2695.3,2694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976228873,3.2078,2695.3,2694.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739976229071,3.2078,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976229271,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976229480,0.00556741,2695.0,2694.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1739976229976,0.00556741,2695.0,2694.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976230171,3.2078,2694.6,2694.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976230572,3.2078,2694.6,2694.5,3.21036192]
["bitfinex-derivatives","ETHF0:USTF0",1739976230776,3.2078,2694.8,2694.5,3.21036192]
["bitfinex-derivatives","ETHF0:USTF0",1739976230970,3.2078,2694.8,2694.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976231169,3.2078,2694.8,2694.7,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976231577,0.00556741,2695.0,2694.7,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976231880,3.2078,2695.7,2694.9,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976232077,3.54289247,2696.7,2695.8,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976232276,0.27953249,2698.9,2695.2,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976232277,3.2078,2695.9,2695.2,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976232478,3.2078,2695.6,2694.8,21.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739976232677,3.2078,2695.1,2694.8,21.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739976232868,3.2078,2695.5,2695.3,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976233183,0.00556741,2695.2,2694.8,21.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739976233375,3.2078,2695.1,2694.8,21.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739976233581,3.2078,2695.1,2694.8,24.33539451]
["bitfinex-derivatives","ETHF0:USTF0",1739976233784,3.2078,2695.1,2694.9,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976233976,0.00556741,2695.2,2695.0,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976234176,0.00556741,2695.2,2695.1,3.20479451]
["bitfinex-derivatives","ETHF0:USTF0",1739976234374,0.00556741,2695.2,2695.1,2.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976235174,3.2078,2695.7,2695.1,8.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976235383,3.2078,2695.7,2695.6,2.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976235684,3.2078,2695.7,2695.0,2.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976235980,3.2078,2695.2,2694.7,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976236184,3.2078,2694.8,2694.7,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976236880,9.2078,2694.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976237072,9.2078,2694.8,2692.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739976237073,3.2078,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976237273,0.74268,2693.2,2692.8,2.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976237580,3.2078,2693.0,2692.6,2.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976237977,9.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976238177,9.2078,2693.0,2690.9,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1739976238178,3.2078,2691.9,2689.6,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1739976238480,3.2078,2691.9,2688.6,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1739976238481,3.2078,2690.7,2689.7,3.54289247]
["bitfinex-derivatives","ETHF0:USTF0",1739976238779,3.2078,2690.6,2690.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976238979,3.2078,2691.0,2690.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976239181,3.2078,2690.6,2690.5,5.78353455]
["bitfinex-derivatives","ETHF0:USTF0",1739976239375,3.2078,2690.6,2690.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976239574,0.00556741,2690.8,2690.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739976239575,0.00556741,2690.8,2690.5,5.78353455]
["bitfinex-derivatives","ETHF0:USTF0",1739976239879,0.00556741,2690.8,2690.7,5.77796714]
["bitfinex-derivatives","ETHF0:USTF0",1739976240086,3.2078,2692.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976240283,3.2078,2691.8,2691.4,2.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976240588,3.2078,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976240789,0.1829,2694.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976240790,3.2078,2693.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976241087,8.12989247,2694.0,2692.7,2.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976241088,0.3160394,2693.4,2692.7,2.57016714]
["bitfinex-derivatives","ETHF0:USTF0",1739976241287,0.00556741,2692.7,2692.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1739976241580,3.2078,2693.7,2693.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976241781,3.2078,2693.7,2693.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1739976241989,3.2078,2693.7,2693.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976242188,3.2078,2694.2,2693.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976242482,3.54289247,2695.4,2694.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976242483,3.2078,2694.7,2694.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976242681,0.00556741,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976242882,0.50566304,2694.9,2694.1,6.87312774]
["bitfinex-derivatives","ETHF0:USTF0",1739976243083,3.2078,2694.4,2694.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976243275,3.2078,2694.7,2694.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976243482,3.2078,2694.7,2694.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976243684,3.2078,2694.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976243884,3.2078,2694.4,2693.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1739976244087,3.21336741,2694.4,2694.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976244486,0.00556741,2694.4,2694.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976244688,3.2078,2695.5,2694.3,8.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976244990,3.2078,2695.5,2695.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976245189,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976245385,4.643,2696.1,2695.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976245386,0.50566304,2696.0,2695.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976245581,0.50566304,2696.0,2695.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976246082,0.00350862,2696.2,2695.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976246285,0.50566304,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976246492,3.71346304,2696.9,2696.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976246785,0.50566304,2696.9,2696.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976247087,3.2078,2698.1,2696.8,6.87412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976247284,3.2078,2697.8,2697.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976247479,3.2078,2697.8,2697.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976247685,3.2078,2697.2,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976247984,3.2078,2697.5,2697.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976248184,3.2078,2698.2,2697.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976248390,3.2078,2698.2,2698.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976248588,3.2078,2698.2,2697.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976248793,3.2078,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976249293,3.2078,2698.6,2697.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976249488,3.2078,2698.3,2697.3,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739976249790,3.2078,2698.3,2697.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976250382,3.2078,2699.0,2698.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976250586,3.2078,2699.0,2698.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976250788,3.2078,2699.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976250789,3.2078,2699.4,2698.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976250992,3.2078,2699.4,2697.3,0.56496741]
["bitfinex-derivatives","ETHF0:USTF0",1739976250993,3.2078,2699.4,2699.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976251190,0.74106,2699.1,2698.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976251491,3.2078,2698.6,2698.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976251690,3.2078,2698.6,2698.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1739976251691,3.2078,2699.0,2698.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976251997,3.2078,2699.0,2698.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976252196,3.2078,2699.3,2698.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976252589,3.2078,2699.0,2698.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976252792,3.2078,2699.3,2698.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976252992,3.2078,2699.6,2699.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976253182,3.2078,2699.6,2699.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976253792,3.2078,2699.6,2699.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976253994,0.31579595,2699.5,2699.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976254295,3.2078,2700.0,2699.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976254496,3.2078,2700.0,2699.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976254888,3.2078,2700.0,2699.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976255092,3.2078,2700.0,2699.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1739976255298,9.94107345,2701.1,2699.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976255299,3.2078,2700.3,2699.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976255496,3.2078,2700.3,2700.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976255694,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976255997,3.2078,2700.3,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976256195,3.2078,2700.7,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976256386,3.2078,2700.4,2699.6,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1739976256588,3.2078,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976256791,6.40613,2701.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976256792,3.2078,2700.1,2699.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976257101,3.2078,2700.4,2700.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976257300,3.2078,2700.7,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976257802,4.553,2701.3,2699.7,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976257803,3.2078,2700.3,2699.7,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976258003,3.2078,2700.5,2699.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976258299,3.2078,2700.2,2699.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976258800,3.2078,2700.3,2699.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976258999,3.2078,2700.3,2700.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976259198,3.2078,2700.3,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976259502,3.2078,2700.3,2700.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976259902,3.2078,2700.3,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976260098,3.2078,2700.6,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976260304,3.2078,2700.6,2700.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976260696,3.2078,2700.9,2700.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976260892,3.2078,2700.6,2699.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739976261103,3.94844,2700.6,2700.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976261300,3.94844,2700.6,2699.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739976261301,3.2078,2700.6,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976261702,3.2078,2700.6,2699.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739976261911,3.2078,2700.6,2700.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976262103,3.2078,2700.6,2699.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739976262406,3.2078,2700.3,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976262601,3.2078,2700.3,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739976262796,3.2078,2700.3,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976263099,3.2078,2700.8,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976263302,3.2078,2701.1,2700.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976263500,3.2078,2701.1,2700.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976263693,3.2078,2701.1,2701.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976264097,3.2078,2701.6,2701.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976264301,3.2078,2701.6,2700.7,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739976264497,3.2078,2701.6,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976265708,3.2078,2702.1,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976266009,3.2078,2702.1,2701.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976266401,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976266602,0.74033,2701.7,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976266912,3.2078,2701.8,2701.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739976267204,4.42,2702.6,2701.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1739976267205,3.2078,2701.7,2701.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1739976267409,3.2078,2701.7,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976267606,3.2078,2702.0,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976267902,0.74033,2701.7,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976268109,0.74033,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976268110,3.2078,2701.7,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976268309,3.2078,2702.0,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976268502,3.2078,2702.0,2701.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976268703,3.2078,2702.0,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976268904,3.2078,2702.0,2701.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976269207,3.2078,2702.0,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976269409,3.94814,2701.7,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976269613,3.2078,2701.7,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976270105,3.94813,2701.7,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976270306,3.2078,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976270500,3.2078,2701.7,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976271010,3.2078,2701.7,2701.6,2.99448774]
["bitfinex-derivatives","ETHF0:USTF0",1739976271205,3.2078,2702.3,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739976271414,0.74019,2702.2,2702.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976271712,0.74023,2702.1,2701.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976271907,3.2078,2702.0,2701.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976272113,0.74027,2701.9,2701.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976272313,3.2078,2702.0,2701.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739976272615,0.74027,2701.9,2701.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976272807,0.74027,2701.9,2701.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739976272808,1.85069,2701.9,2701.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739976273009,1.85069,2701.9,2700.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739976273010,3.2078,2701.6,2701.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976273204,3.2078,2701.6,2700.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739976273205,3.94818,2701.6,2700.8,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739976273406,3.2078,2701.6,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976273610,3.94816,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976273806,3.2078,2701.6,2701.1,5.46192774]
["bitfinex-derivatives","ETHF0:USTF0",1739976274006,0.7404,2701.5,2701.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976274316,3.2078,2701.6,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976274510,3.51218943,2702.0,2701.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739976274711,3.2078,2702.0,2701.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976275109,3.51302301,2702.0,2701.9,2.99439774]
["bitfinex-derivatives","ETHF0:USTF0",1739976275417,3.51302301,2702.0,2701.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976275617,1.84989,2703.1,2701.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976275618,3.2078,2702.7,2701.9,8.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976275812,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976276114,3.2078,2703.2,2702.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976276312,3.2078,2703.2,2702.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976276810,0.73997,2703.0,2702.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976277006,0.74006,2702.7,2702.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739976277207,0.74005,2702.7,2702.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976277407,3.2078,2702.9,2702.1,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976277604,3.2078,2702.6,2702.1,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976277810,0.74008,2702.6,2702.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976278615,5.058,2702.7,2702.1,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976278817,0.74019,2702.2,2702.1,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976279306,0.74019,2702.2,2702.1,2.25968463]
["bitfinex-derivatives","ETHF0:USTF0",1739976279512,0.74019,2702.2,2701.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739976279513,3.2078,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976279817,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976280217,0.74022,2702.1,2701.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976280409,1.85019,2702.7,2702.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976280614,3.2078,2702.4,2702.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976280819,0.74033,2701.7,2701.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1739976281025,0.74027,2701.9,2701.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976281314,3.2078,2702.0,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976281521,3.2078,2701.7,2701.4,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976281821,3.94814,2701.7,2701.4,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976282121,7.4828,2702.6,2701.6,5.46192774]
["bitfinex-derivatives","ETHF0:USTF0",1739976282318,3.2078,2702.6,2702.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976282514,0.74019,2702.2,2702.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976282708,1.85049,2702.2,2701.4,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976282910,0.74033,2701.7,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976283116,0.74033,2701.7,2701.4,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976283117,0.74038,2701.5,2701.4,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976283818,6.0,2701.5,2700.6,21.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739976284016,0.7406,2700.7,2700.6,22.78412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976284314,0.7406,2700.7,2700.1,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1739976284315,3.2078,2700.7,2700.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739976284517,0.74085,2699.8,2699.7,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739976284719,0.74077,2700.1,2699.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976284920,3.2078,2700.3,2700.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976285223,3.2078,2700.3,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976285417,3.2078,2700.3,2700.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976285618,3.94853,2700.3,2699.7,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1739976285818,3.21335689,2700.4,2700.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976286023,3.21335689,2700.4,2700.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976286024,0.00555689,2700.4,2700.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976286925,0.74624689,2700.4,2700.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976287121,0.00555689,2700.4,2700.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976288022,3.94827,2701.2,2700.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976288324,3.94827,2701.2,2699.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739976288325,0.74066,2700.5,2700.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976288525,3.94846,2700.5,2700.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976288920,4.45902132,2701.5,2700.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976288921,4.45902132,2701.5,2700.4,5.46192774]
["bitfinex-derivatives","ETHF0:USTF0",1739976289124,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976289331,3.2078,2701.8,2701.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976289628,3.21332183,2701.8,2701.2,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739976289926,3.21332183,2701.8,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976290115,0.00552183,2701.8,2701.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976290316,3.21332183,2701.8,2701.2,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739976290524,0.00552183,2701.8,2701.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976290720,0.00552183,2701.8,2701.2,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739976290721,3.21332183,2701.8,2701.2,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739976290921,9.21332183,2701.8,2701.2,2.01289689]
["bitfinex-derivatives","ETHF0:USTF0",1739976291123,5.19946132,2701.3,2701.2,0.87505903]
["bitfinex-derivatives","ETHF0:USTF0",1739976291327,9.43646132,2701.3,2701.2,0.87505903]
["bitfinex-derivatives","ETHF0:USTF0",1739976291532,4.97744,2701.3,2701.2,0.87505903]
["bitfinex-derivatives","ETHF0:USTF0",1739976291723,4.237,2701.3,2701.2,0.87505903]
["bitfinex-derivatives","ETHF0:USTF0",1739976292127,10.237,2701.3,2701.2,0.87505903]
["bitfinex-derivatives","ETHF0:USTF0",1739976292630,4.237,2701.3,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976292931,3.94829,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976293824,9.94829,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976294224,9.94829,2701.1,2701.0,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976294627,9.2078,2701.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976294828,3.2078,2699.1,2698.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976295033,3.70341,2700.5,2697.9,15.56986083]
["bitfinex-derivatives","ETHF0:USTF0",1739976295034,3.2078,2698.8,2698.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976295222,3.2078,2698.7,2697.9,11.11083951]
["bitfinex-derivatives","ETHF0:USTF0",1739976295426,3.2078,2698.8,2698.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976295625,3.2078,2699.0,2698.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976295825,0.00555689,2698.9,2698.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976296128,0.00555689,2698.9,2698.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976296129,0.00555689,2698.9,2698.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976296731,3.2078,2699.4,2698.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976296935,3.2078,2699.7,2699.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976297133,3.2078,2699.7,2699.1,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739976297433,3.2078,2699.7,2699.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976297631,3.2078,2700.1,2699.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976297835,3.2078,2700.1,2699.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739976298034,0.00555689,2699.9,2699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976298333,0.00555689,2699.9,2699.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1739976298534,0.00555689,2699.9,2699.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976299529,3.21335689,2699.9,2699.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976300033,0.00555689,2699.9,2699.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976300430,3.2078,2700.5,2699.8,8.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976300730,3.2078,2701.2,2700.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976301028,3.2078,2701.2,2700.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739976301230,3.2078,2701.3,2701.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976301433,3.2078,2701.3,2700.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976301627,3.2078,2701.0,2700.9,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976301827,3.2078,2701.0,2700.9,2.25968463]
["bitfinex-derivatives","ETHF0:USTF0",1739976303033,3.2078,2701.4,2700.9,2.25968463]
["bitfinex-derivatives","ETHF0:USTF0",1739976303229,0.74045,2701.3,2701.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739976303429,3.2078,2701.4,2701.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976303632,3.2078,2701.4,2701.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976304335,3.2078,2701.4,2701.3,2.99456774]
["bitfinex-derivatives","ETHF0:USTF0",1739976304530,3.2078,2701.4,2701.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976304838,3.2078,2701.4,2701.3,2.99456774]
["bitfinex-derivatives","ETHF0:USTF0",1739976305232,0.00552183,2701.5,2701.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976305432,0.00552183,2701.5,2701.4,2.99453774]
["bitfinex-derivatives","ETHF0:USTF0",1739976305734,3.2078,2702.5,2701.5,1.85096]
["bitfinex-derivatives","ETHF0:USTF0",1739976305930,3.2078,2702.5,2702.0,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739976306131,3.2078,2702.5,2702.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976306339,3.2078,2702.8,2702.4,2.99426774]
["bitfinex-derivatives","ETHF0:USTF0",1739976306641,3.2078,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976306832,3.2078,2703.1,2702.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976307135,0.74008,2702.6,2702.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976307436,3.2078,2702.8,2702.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976307634,3.2078,2702.8,2702.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976308134,3.94794,2702.4,2702.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976308444,3.2078,2702.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976308629,3.2078,2701.6,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976308843,3.94816,2701.6,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976309132,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976309338,3.2078,2701.6,2701.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976309538,3.2078,2701.9,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976309842,3.2078,2701.9,2701.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976309843,0.74027,2701.9,2701.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976310137,3.2078,2701.9,2701.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976310335,3.2078,2701.4,2701.1,2.25968463]
["bitfinex-derivatives","ETHF0:USTF0",1739976310532,0.74047,2701.2,2701.1,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976310731,3.2078,2701.7,2701.1,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976310930,3.2078,2701.7,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976311443,3.21335689,2702.0,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976311633,3.94816,2701.6,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976311834,3.2078,2701.6,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976312531,0.00555689,2702.0,2701.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976312734,0.00555689,2702.0,2701.9,2.99439774]
["bitfinex-derivatives","ETHF0:USTF0",1739976313536,0.00555689,2702.0,2701.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976314138,3.2078,2703.0,2701.9,31.99592774]
["bitfinex-derivatives","ETHF0:USTF0",1739976314341,3.2078,2703.0,2702.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976314637,3.2078,2703.0,2702.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976315142,0.74,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976315336,3.2078,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976315638,3.2078,2702.4,2702.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976315847,3.2078,2702.8,2702.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739976316040,3.2078,2703.4,2703.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976316237,3.2078,2703.4,2703.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976316437,3.2078,2703.4,2703.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976316636,3.2078,2703.4,2703.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976316940,3.2078,2703.4,2703.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976317538,3.2078,2703.8,2703.3,6.35112774]
["bitfinex-derivatives","ETHF0:USTF0",1739976317733,3.2078,2703.8,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739976317938,4.097,2704.8,2703.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976317939,3.2078,2704.1,2703.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976318134,3.94747,2704.1,2704.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976318340,3.2078,2704.1,2703.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976318541,3.2078,2704.0,2703.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1739976318934,3.2078,2705.2,2703.9,2.99383774]
["bitfinex-derivatives","ETHF0:USTF0",1739976319140,3.2078,2705.2,2704.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976319447,3.2078,2705.2,2705.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976319741,3.2078,2705.2,2705.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976319947,3.2078,2705.2,2704.7,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976320242,3.2078,2704.9,2704.7,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976320436,0.73948,2704.8,2704.7,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976320642,3.2078,2704.9,2704.7,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976320841,3.2078,2705.2,2704.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976321147,3.2078,2705.2,2705.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976321334,16.45048682,2707.2,2705.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976321335,3.2078,2705.8,2705.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976321534,4.45902132,2706.4,2705.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976321741,0.73932,2705.4,2705.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976321945,3.94714,2705.4,2705.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739976322148,3.94717,2705.2,2705.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976322342,3.2078,2705.2,2704.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1739976322546,3.2078,2705.2,2705.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976323149,0.73948,2704.8,2704.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976323345,1.8488,2704.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976323540,3.2078,2704.5,2704.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976323852,3.2078,2704.5,2704.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976324049,3.2078,2704.5,2703.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976324240,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976324442,3.2078,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976324643,3.2078,2704.7,2704.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976324843,3.2078,2704.7,2704.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976325043,3.2078,2704.7,2704.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976325238,3.2078,2704.7,2704.4,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976325440,3.2078,2704.7,2703.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976325641,0.73979,2703.7,2703.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976325943,3.2078,2703.6,2703.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976326139,3.94761,2703.6,2703.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976326343,0.73984,2703.5,2703.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976326645,3.2078,2703.6,2703.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976326846,3.2078,2704.0,2703.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976327042,3.2078,2704.0,2703.4,0.74539611]
["bitfinex-derivatives","ETHF0:USTF0",1739976327043,3.94752,2704.0,2703.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976327245,3.2078,2704.0,2703.4,0.74539611]
["bitfinex-derivatives","ETHF0:USTF0",1739976327448,0.73967,2704.1,2703.4,0.74539611]
["bitfinex-derivatives","ETHF0:USTF0",1739976327449,0.7397,2704.1,2703.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976327645,4.05051015,2704.8,2704.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976327845,3.2078,2704.3,2704.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976328047,0.73967,2704.1,2704.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976328247,9.2078,2704.3,2703.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976328445,0.73984,2703.5,2703.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976328645,3.2078,2703.7,2702.2,4.45902132]
["bitfinex-derivatives","ETHF0:USTF0",1739976328853,3.2078,2703.3,2702.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976329047,3.2078,2703.3,2703.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976329247,3.2078,2703.3,2703.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976329446,3.2078,2703.8,2703.2,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976329752,0.00554611,2703.8,2703.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976330347,0.00554611,2703.8,2703.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1739976330654,3.2078,2703.4,2703.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976330855,0.73989,2703.3,2703.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976332258,7.84978,2703.3,2702.5,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1739976332452,3.2078,2703.4,2702.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976332453,3.94767,2703.4,2702.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976332656,3.2078,2703.4,2702.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976332953,3.2078,2703.4,2703.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976333260,3.2078,2703.4,2702.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976333261,3.2078,2703.4,2703.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976333552,3.21334611,2703.8,2703.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976333857,3.21334611,2703.8,2703.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976334052,0.00554611,2703.8,2703.7,6.20170774]
["bitfinex-derivatives","ETHF0:USTF0",1739976334253,3.2078,2705.0,2703.7,15.46792774]
["bitfinex-derivatives","ETHF0:USTF0",1739976334557,3.2078,2704.7,2704.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976334746,3.2078,2704.4,2703.8,22.77412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976334954,3.2078,2704.4,2703.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976335148,3.2078,2704.4,2703.8,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1739976335458,3.2078,2704.4,2704.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976335459,0.00554611,2704.4,2704.3,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976335758,0.578,2705.6,2704.3,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739976335957,3.2078,2705.8,2705.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976336150,3.2078,2705.8,2705.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976336546,3.7858,2706.4,2705.7,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976336850,3.7858,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976336851,0.7392,2705.9,2705.8,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976337051,0.7392,2705.9,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976337957,6.0,2705.9,2705.1,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1739976338159,0.73937,2705.2,2705.1,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1739976338359,3.2078,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976338560,1.84803,2705.8,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976338561,3.2078,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976338851,0.73953,2704.7,2704.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976339157,3.2078,2704.9,2704.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976339352,3.21334611,2704.9,2704.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976339548,3.21334611,2704.9,2704.4,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976340054,3.2078,2704.6,2704.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976340256,3.94734,2704.6,2704.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976340553,3.2078,2704.6,2704.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976340756,9.2078,2704.6,2704.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976340948,0.73956,2704.5,2704.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976341347,3.2078,2704.6,2704.4,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976341559,0.73956,2704.5,2704.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976342653,3.2078,2704.6,2704.4,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976342859,3.94734,2704.6,2704.5,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976343154,0.73956,2704.5,2704.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976343455,6.73956,2704.5,2704.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976343651,0.73956,2704.5,2704.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976344152,0.73956,2704.5,2704.4,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976344351,3.21334611,2704.9,2704.4,2.25967385]
["bitfinex-derivatives","ETHF0:USTF0",1739976344554,0.73949,2704.8,2704.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976344752,0.73951,2704.7,2704.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976344959,3.2078,2704.7,2704.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976345158,0.00554611,2704.9,2704.6,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976345460,0.00554611,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976345658,0.74499611,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976346056,0.00554611,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976346361,0.74499611,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976346755,0.00554611,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976347552,0.74499611,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976348153,0.00554611,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976348749,0.00554611,2704.9,2704.8,2.99360774]
["bitfinex-derivatives","ETHF0:USTF0",1739976349056,3.2078,2705.3,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976349259,3.2078,2705.3,2705.1,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976349452,0.73945,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976349764,3.94725,2704.9,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976350662,0.73956,2704.5,2704.4,20.51854611]
["bitfinex-derivatives","ETHF0:USTF0",1739976350959,3.2078,2704.5,2704.4,22.77267385]
["bitfinex-derivatives","ETHF0:USTF0",1739976351262,0.73953,2704.7,2704.4,22.77267385]
["bitfinex-derivatives","ETHF0:USTF0",1739976351558,3.21331015,2705.1,2704.8,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976351760,0.73944,2705.0,2704.4,20.51854611]
["bitfinex-derivatives","ETHF0:USTF0",1739976351956,0.73944,2705.0,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739976352158,0.73943,2705.0,2704.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976352460,3.95271015,2705.1,2704.9,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976352656,0.00551015,2705.1,2705.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976353159,3.95271015,2705.1,2705.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976353364,0.74491015,2705.1,2705.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976353565,0.00551015,2705.1,2705.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976353960,0.74491015,2705.1,2705.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976354461,0.00551015,2705.1,2705.0,2.25412774]
["bitfinex-derivatives","ETHF0:USTF0",1739976354665,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976354964,3.2078,2705.7,2705.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1739976355361,0.7393,2705.5,2705.1,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1739976355556,3.2078,2705.7,2705.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1739976355758,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976355960,3.2078,2705.7,2705.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1739976356356,0.73937,2705.2,2705.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1739976356561,0.73926,2705.6,2705.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1739976356762,3.2078,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976357066,3.2078,2705.7,2705.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1739976357067,0.73926,2705.6,2705.1,4.57938]
["bitfinex-derivatives","ETHF0:USTF0",1739976357371,3.2078,2705.7,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739976357667,3.2078,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739976358267,3.2078,2705.7,2705.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739976358562,3.824,2706.8,2705.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739976358563,3.2078,2706.2,2705.5,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739976358764,3.2078,2706.2,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739976359069,0.73902,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976359266,0.73902,2706.5,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976359267,3.2078,2706.3,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976359462,3.2078,2706.7,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976359867,0.7391,2706.3,2705.8,0.74475611]
["bitfinex-derivatives","ETHF0:USTF0",1739976360073,5.05522,2706.7,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976360264,1.84748,2706.6,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976360465,3.2078,2706.7,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976360660,0.73908,2706.3,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976360866,3.2078,2706.3,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976361073,3.2078,2706.6,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976361268,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976361467,3.2078,2707.0,2706.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739976361668,3.2078,2707.3,2706.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739976361867,0.73895,2706.8,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739976362071,5.63698,2707.4,2706.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739976362072,3.2078,2707.1,2706.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739976362266,0.73892,2706.9,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739976362572,3.2078,2707.1,2706.1,11.45682132]
["bitfinex-derivatives","ETHF0:USTF0",1739976362766,5.05496,2707.1,2706.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739976363171,3.2078,2706.8,2706.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739976363364,0.73907,2706.3,2706.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739976363563,3.2078,2706.5,2705.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739976363768,3.2078,2706.2,2705.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739976363971,3.2078,2706.2,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976364168,3.94698,2705.9,2705.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976364565,3.2078,2705.9,2705.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739976364770,3.2078,2706.3,2705.8,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976364973,5.60757,2706.5,2705.9,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976364974,0.73915,2706.0,2705.9,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976365166,3.2078,2706.3,2705.9,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976365368,0.7391,2706.2,2706.1,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976365771,3.7598,2706.6,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976365772,3.2078,2706.3,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976365975,0.73913,2706.1,2706.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976366469,0.73915,2706.0,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976366678,3.94695,2706.0,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976367479,6.1528,2706.3,2705.9,1.52049385]
["bitfinex-derivatives","ETHF0:USTF0",1739976367674,0.73914,2706.1,2706.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976367864,0.73915,2706.0,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976368068,3.2078,2706.1,2706.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976368268,0.00554611,2706.4,2706.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976368473,0.00554611,2706.4,2706.3,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976369173,3.7778,2707.4,2706.3,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976369371,0.73885,2707.1,2707.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976369682,3.94665,2707.1,2707.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976370176,0.80409238,2708.6,2707.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976370177,0.73882,2707.3,2707.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976370479,3.2078,2707.1,2707.0,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976370676,5.05468,2707.5,2707.2,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976370875,3.2078,2707.5,2706.6,4.46897]
["bitfinex-derivatives","ETHF0:USTF0",1739976371172,3.94654,2707.5,2707.4,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976371571,0.73874,2707.5,2707.4,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976371773,3.94654,2707.5,2707.4,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976372169,3.2078,2707.8,2707.4,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976372373,3.94654,2707.5,2707.4,1.51494774]
["bitfinex-derivatives","ETHF0:USTF0",1739976372977,1.84694,2707.4,2706.4,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1739976373180,0.73891,2706.9,2706.8,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976373379,3.2078,2706.9,2706.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739976373572,3.94684,2706.4,2706.3,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976373767,3.2078,2706.4,2705.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1739976373974,3.2078,2705.9,2705.8,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976374172,0.73921,2705.8,2705.7,0.46871385]
["bitfinex-derivatives","ETHF0:USTF0",1739976374372,3.94699,2705.9,2705.7,0.46871385]
["bitfinex-derivatives","ETHF0:USTF0",1739976374571,3.2078,2705.9,2705.7,0.46871385]
["bitfinex-derivatives","ETHF0:USTF0",1739976374771,0.73921,2705.8,2705.7,0.46871385]
["bitfinex-derivatives","ETHF0:USTF0",1739976376388,3.2078,2706.2,2705.7,0.46871385]
["bitfinex-derivatives","ETHF0:USTF0",1739976376575,3.2078,2706.2,2705.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976376772,3.2078,2706.2,2706.1,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976377077,3.9469,2706.2,2706.1,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976377270,3.2078,2706.2,2705.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976377476,3.9469,2706.2,2706.1,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976377879,3.2078,2706.2,2706.1,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976378072,0.00554611,2706.3,2706.1,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976378383,0.00554611,2706.3,2705.7,3.21334611]
["bitfinex-derivatives","ETHF0:USTF0",1739976378384,3.95241611,2706.3,2706.2,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976379075,3.21334611,2706.3,2705.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976379275,3.2078,2705.9,2705.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976379683,3.2078,2705.9,2705.8,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976379880,3.94698,2705.9,2705.8,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976380783,3.21334611,2706.3,2705.8,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976381180,0.00554611,2706.3,2705.8,0.46316774]
["bitfinex-derivatives","ETHF0:USTF0",1739976381381,0.00554611,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739976381676,0.00554611,2706.3,2705.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1739976382183,0.00554611,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976382386,0.00554611,2706.3,2706.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739976382575,0.00554611,2706.3,2706.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976382879,0.00554611,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739976383179,2.75017837,2706.8,2706.1,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976383385,3.48912837,2706.8,2706.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976383576,2.75017837,2706.8,2706.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976383889,0.73902,2706.5,2706.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976384073,0.73905,2706.4,2706.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976384376,2.75017837,2706.8,2706.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976384578,3.2078,2706.8,2706.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976384776,0.7391,2706.2,2706.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739976384980,0.7391,2706.2,2706.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739976385177,1.84775,2706.2,2705.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976385476,0.73921,2705.8,2705.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976385677,3.2078,2705.9,2705.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976385883,0.73921,2705.8,2705.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976387083,0.73921,2705.8,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976387384,4.37121,2705.8,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976387584,0.73921,2705.8,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976387978,3.2078,2705.9,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976388383,0.00554,2706.1,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976388588,3.2078,2705.9,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976388786,0.00554,2706.1,2705.7,3.94702611]
["bitfinex-derivatives","ETHF0:USTF0",1739976389083,3.2078,2705.9,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976389277,0.00554,2706.1,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976389479,3.94701,2705.8,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976391084,9.94701,2705.8,2705.7,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739976391890,9.94701,2705.8,2704.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739976391891,1.84833,2705.4,2704.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739976392086,0.73963,2704.3,2704.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739976392387,3.2078,2704.8,2704.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739976392388,3.94744,2704.2,2704.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739976392884,3.94744,2704.2,2703.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739976392885,3.2078,2704.2,2703.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739976393091,0.7397,2704.0,2703.9,0.53984611]
["bitfinex-derivatives","ETHF0:USTF0",1739976393583,0.7397,2704.0,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976393885,3.2078,2704.2,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976394389,3.94745,2704.2,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976394585,0.00554611,2704.4,2704.1,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739976394786,0.00554611,2704.4,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976395091,0.00554611,2704.4,2704.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739976395484,3.2078,2704.1,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976395882,0.7397,2704.0,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976396081,3.2078,2704.1,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976396283,3.2078,2704.0,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976396486,3.9475,2704.0,2703.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976396878,5.05707,2704.0,2702.8,4.4398054]
["bitfinex-derivatives","ETHF0:USTF0",1739976397082,5.05707,2704.0,2702.7,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1739976397083,3.2078,2702.9,2702.7,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1739976397285,0.73991,2703.3,2702.7,24.83304]
["bitfinex-derivatives","ETHF0:USTF0",1739976397485,0.73991,2703.3,2702.7,24.83305]
["bitfinex-derivatives","ETHF0:USTF0",1739976397690,0.73992,2703.2,2702.7,24.82405]
["bitfinex-derivatives","ETHF0:USTF0",1739976397887,3.2078,2703.4,2702.7,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1739976398191,3.2078,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739976398493,3.2078,2703.7,2703.3,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1739976398690,3.2078,2703.7,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739976398893,3.2078,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739976399088,0.00554611,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976399290,0.73966,2704.2,2703.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739976399587,0.73967,2704.1,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739976399887,0.00554611,2704.4,2703.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739976400089,0.73968,2704.1,2703.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739976400392,3.2078,2704.1,2703.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739976400591,3.2078,2703.5,2703.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739976400993,3.94764,2703.5,2703.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739976401197,3.2078,2703.5,2703.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739976401604,3.2078,2703.9,2703.4,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1739976401791,3.2078,2703.9,2703.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739976401991,3.2078,2703.9,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739976402192,3.2078,2704.2,2703.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739976402801,3.2078,2704.2,2704.0,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739976403186,3.2078,2704.2,2704.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1739976403599,0.73967,2704.1,2704.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1739976404901,0.73975,2703.8,2703.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739976405097,0.73978,2703.7,2703.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739976405601,3.94757,2703.8,2703.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1739976405794,3.2078,2703.9,2703.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1739976406100,3.94769,2703.3,2703.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1739976406894,3.2078,2703.3,2703.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1739976407089,3.94769,2703.3,2703.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1739976407387,1.8498,2703.2,2702.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976407589,3.2078,2702.9,2702.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976407797,3.2078,2703.3,2702.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976408097,3.2078,2702.8,2702.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976408302,3.2078,2703.1,2702.7,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976408490,3.2078,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739976408798,2.3191,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739976409099,0.00554611,2703.2,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976409490,0.00554611,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739976409697,0.00554611,2703.2,2703.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1739976410296,0.73995,2703.1,2703.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1739976410495,0.00554611,2703.2,2702.9,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1739976410695,0.73997,2703.0,2702.9,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1739976411403,0.00554611,2703.2,2702.9,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1739976411695,0.00554611,2703.2,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739976411904,0.00554611,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739976412096,0.00554611,2703.2,2703.1,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739976412407,0.73973,2703.9,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739976412700,3.94753,2703.9,2703.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1739976412900,3.2078,2703.9,2703.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1739976413202,3.2078,2703.9,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976413402,3.2078,2703.9,2703.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739976413403,3.2078,2703.9,2703.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1739976413793,0.74526611,2704.0,2703.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739976414098,0.00554611,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976414304,0.00554611,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739976414705,0.00554611,2704.0,2703.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1739976414898,0.00554611,2704.0,2703.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739976415498,0.73957,2704.5,2704.1,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739976415698,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976415906,3.2078,2705.2,2704.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739976416205,3.2078,2705.2,2704.6,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739976416404,3.2078,2705.2,2704.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739976416603,3.2078,2705.2,2704.6,6.69834611]
["bitfinex-derivatives","ETHF0:USTF0",1739976416806,3.2078,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739976417103,1.84738,2706.8,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739976417104,3.2078,2706.6,2705.1,7.9178054]
["bitfinex-derivatives","ETHF0:USTF0",1739976417310,0.73903,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976417503,3.9468,2706.6,2705.9,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739976417803,3.2078,2706.6,2705.9,6.69034611]
["bitfinex-derivatives","ETHF0:USTF0",1739976418601,3.2078,2706.6,2706.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739976418802,3.2078,2706.6,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739976418993,3.2078,2706.6,2706.1,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739976419200,3.2078,2706.6,2706.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739976419399,3.2078,2706.6,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739976419603,3.2078,2706.6,2706.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739976419604,3.2078,2706.6,2706.3,4.4398054]
["bitfinex-derivatives","ETHF0:USTF0",1739976419800,3.2078,2706.6,2706.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1739976419999,0.73903,2706.5,2706.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1739976420202,3.2078,2706.6,2706.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739976420397,0.73913,2706.1,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976420701,3.94688,2706.3,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976420896,3.2078,2706.6,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976421413,3.94679,2706.6,2705.9,0.74470611]
["bitfinex-derivatives","ETHF0:USTF0",1739976421614,3.2078,2706.6,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976421805,3.2078,2706.3,2705.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976421999,3.2078,2706.0,2704.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1739976422301,3.2078,2705.5,2704.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1739976422502,0.73933,2705.4,2704.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1739976422702,0.73932,2705.4,2704.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1739976422902,3.2078,2705.5,2704.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1739976423105,0.73938,2705.2,2704.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1739976423297,0.73943,2705.0,2704.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976423801,3.2078,2705.2,2704.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976424302,0.73943,2705.0,2704.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976424698,3.2078,2705.2,2704.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976424895,0.73943,2705.0,2704.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976426006,6.6518,2705.2,2704.0,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739976426204,6.6518,2705.2,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739976426205,3.94728,2704.9,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739976426402,3.2078,2704.9,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739976426701,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976426900,3.2078,2705.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976427097,3.2078,2704.9,2704.3,3.21334611]
["bitfinex-derivatives","ETHF0:USTF0",1739976427301,3.2078,2704.7,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976427506,3.94731,2704.7,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976427805,3.2078,2704.7,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976428108,3.2078,2704.5,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976428605,3.2078,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739976428806,3.2078,2704.9,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739976429003,3.2078,2705.2,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976429197,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976429403,3.2078,2704.9,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976429999,0.73946,2704.9,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976430204,3.2078,2705.2,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976430709,3.2078,2704.6,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976431101,3.94723,2705.0,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739976431300,3.2078,2705.0,2704.3,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976431503,3.2078,2705.0,2704.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739976431706,3.2078,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976431911,3.94723,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976432101,3.94723,2705.0,2704.3,3.43254611]
["bitfinex-derivatives","ETHF0:USTF0",1739976432102,3.2078,2705.0,2704.3,3.43254611]
["bitfinex-derivatives","ETHF0:USTF0",1739976432708,0.00554611,2705.5,2704.3,3.43254611]
["bitfinex-derivatives","ETHF0:USTF0",1739976432709,3.2078,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976433008,0.00554611,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976433207,0.00554611,2705.5,2705.3,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1739976433510,0.00554611,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739976433806,3.2078,2706.6,2705.3,15.7181654]
["bitfinex-derivatives","ETHF0:USTF0",1739976434010,3.94683,2706.5,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739976434209,3.2078,2706.5,2706.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1739976434713,3.2078,2706.5,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739976435014,3.21334611,2706.5,2706.0,3.44054611]
["bitfinex-derivatives","ETHF0:USTF0",1739976435401,3.21334611,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739976435601,0.00554611,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739976435804,0.00554611,2706.5,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739976436012,0.00554611,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739976436413,3.2078,2707.2,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739976436609,3.2078,2707.5,2706.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1739976436816,3.2078,2707.5,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739976437010,3.2078,2707.5,2706.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1739976437215,4.4398054,2708.6,2706.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1739976437216,3.2078,2708.3,2707.4,7.6476054]
["bitfinex-derivatives","ETHF0:USTF0",1739976437517,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976437706,0.73854,2708.3,2707.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1739976437912,3.2078,2708.5,2707.6,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976438218,0.5689,2708.4,2707.6,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976438418,0.5689,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976438717,1.30742,2708.4,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976438921,3.2078,2708.3,2707.6,3.21334611]
["bitfinex-derivatives","ETHF0:USTF0",1739976439109,0.73862,2708.0,2707.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1739976439318,3.94634,2708.3,2707.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1739976439515,3.2078,2708.3,2707.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1739976439713,0.73855,2708.2,2707.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1739976439914,3.2078,2708.3,2707.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1739976440320,3.2078,2708.6,2707.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1739976440613,3.94626,2708.6,2707.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1739976440816,3.2078,2708.6,2707.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1739976441115,0.73849,2708.5,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739976441420,0.73862,2708.0,2707.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1739976441717,0.73862,2708.0,2707.6,3.21334611]
["bitfinex-derivatives","ETHF0:USTF0",1739976441718,3.2078,2708.0,2707.6,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976441913,3.94649,2707.7,2707.6,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976442514,9.2078,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976442709,1.1602,2708.2,2706.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1739976442710,3.2078,2707.0,2706.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1739976442910,0.73892,2706.9,2706.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1739976443110,3.2078,2707.4,2706.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1739976443420,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976443617,3.2078,2707.4,2706.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739976443936,4.5642,2708.2,2706.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739976443937,0.00554611,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739976444119,0.00554611,2707.3,2707.2,4.13982]
["bitfinex-derivatives","ETHF0:USTF0",1739976444322,3.2078,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739976444824,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976445016,1.1602,2708.2,2707.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1739976445017,3.2078,2707.7,2707.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1739976445420,3.2078,2707.7,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739976445615,3.2078,2707.7,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739976445816,3.2078,2707.7,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739976446018,3.2078,2707.7,2707.3,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739976446221,3.2078,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976446624,3.94649,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976446824,3.2078,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976447422,3.2078,2707.7,2707.0,7.33868]
["bitfinex-derivatives","ETHF0:USTF0",1739976447725,3.9465,2707.7,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739976447923,3.2078,2707.7,2707.1,4.12684]
["bitfinex-derivatives","ETHF0:USTF0",1739976448116,3.2078,2707.7,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739976448311,3.2078,2707.7,2707.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1739976448521,3.2078,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739976448917,3.2078,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976449119,3.2078,2708.1,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739976449526,3.2078,2708.1,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739976449727,3.2078,2708.5,2707.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1739976449924,3.2078,2708.5,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739976450118,3.2078,2708.5,2708.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1739976450531,3.2078,2708.5,2708.3,4.12452]
["bitfinex-derivatives","ETHF0:USTF0",1739976450730,3.2078,2708.5,2708.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1739976451028,3.2078,2708.5,2708.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1739976451529,1.0884,2709.1,2707.5,23.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739976451530,3.2078,2708.2,2707.5,23.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739976451829,3.2078,2708.1,2707.5,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1739976452431,3.2078,2707.8,2707.5,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1739976452628,3.2078,2708.4,2707.5,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1739976452833,3.2078,2708.4,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739976452834,0.73854,2708.3,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739976453131,3.2078,2708.4,2707.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739976453327,0.73852,2708.3,2707.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739976453624,0.73858,2708.1,2707.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739976453824,3.2078,2708.0,2707.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739976454020,1.0884,2709.1,2707.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739976454021,3.2078,2708.5,2707.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739976454427,3.2078,2708.5,2707.6,44.01334611]
["bitfinex-derivatives","ETHF0:USTF0",1739976454428,3.2078,2708.2,2707.6,3.21334611]
["bitfinex-derivatives","ETHF0:USTF0",1739976454616,3.2078,2708.2,2707.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1739976454821,3.94637,2708.2,2707.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1739976455320,0.73869,2707.7,2707.6,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976455833,3.2078,2707.9,2707.6,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976456034,0.73869,2707.7,2707.6,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976458725,6.0,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976458932,5.0546,2707.6,2706.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1739976459124,0.7389,2707.0,2706.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1739976459329,3.2078,2707.5,2706.8,4.10193]
["bitfinex-derivatives","ETHF0:USTF0",1739976459636,5.05461,2707.6,2706.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1739976459831,0.73881,2707.3,2706.9,0.74443611]
["bitfinex-derivatives","ETHF0:USTF0",1739976460028,0.7388,2707.4,2706.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976460428,3.2078,2707.2,2706.9,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976460928,3.2078,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739976461127,0.00554611,2707.5,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739976461433,0.00554611,2707.5,2707.4,4.09677]
["bitfinex-derivatives","ETHF0:USTF0",1739976461642,0.74428611,2707.5,2707.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1739976461830,0.00554611,2707.5,2707.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1739976462025,0.00554611,2707.5,2707.4,13.30457]
["bitfinex-derivatives","ETHF0:USTF0",1739976462235,0.00554611,2707.5,2707.4,7.30457]
["bitfinex-derivatives","ETHF0:USTF0",1739976462434,0.00554611,2707.5,2707.4,13.30457]
["bitfinex-derivatives","ETHF0:USTF0",1739976462738,3.2078,2708.5,2707.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739976462939,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976463230,3.2078,2708.5,2708.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1739976463434,3.2078,2708.5,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739976463631,3.2078,2708.5,2707.7,28.1326054]
["bitfinex-derivatives","ETHF0:USTF0",1739976463632,3.2078,2708.5,2708.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1739976463829,3.2078,2708.2,2707.7,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1739976464029,5.05395,2708.6,2707.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1739976464228,3.2078,2708.3,2707.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1739976464930,0.73866,2707.8,2707.7,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1739976465135,0.73866,2707.8,2707.7,23.837]
["bitfinex-derivatives","ETHF0:USTF0",1739976465738,3.2078,2708.5,2707.7,27.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739976465933,0.73854,2708.3,2707.7,27.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739976466139,0.73854,2708.3,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739976466326,0.7386,2708.1,2707.7,27.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739976466632,0.7386,2708.1,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739976466930,0.73863,2708.0,2707.7,27.78348]
["bitfinex-derivatives","ETHF0:USTF0",1739976467137,0.73853,2708.3,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739976467338,3.2078,2708.5,2707.7,27.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739976467531,3.2078,2708.2,2707.7,27.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739976467935,0.73866,2707.8,2707.7,27.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739976468131,0.73866,2707.8,2707.7,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1739976468328,3.2078,2708.4,2707.7,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1739976468530,0.73849,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976468742,0.73845,2708.6,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739976468934,0.73843,2708.7,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739976469438,3.2078,2709.1,2708.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976469641,3.2078,2708.8,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739976469940,0.73841,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976470138,0.73841,2708.8,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739976470435,0.73841,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976470436,0.73833,2709.1,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739976470638,0.73838,2708.9,2708.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1739976470836,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976471439,0.73835,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976471641,0.73834,2709.0,2708.7,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1739976471837,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976472641,0.73834,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739976472835,3.94609,2709.2,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739976473036,3.2078,2709.2,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739976473236,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976473434,3.94608,2709.2,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739976473632,0.73832,2709.1,2708.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739976473838,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976474139,3.2078,2709.5,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739976474442,3.2078,2709.5,2709.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739976474645,0.73828,2709.2,2709.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739976475143,3.2078,2709.5,2709.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739976475346,0.73828,2709.2,2709.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739976475538,0.73838,2708.9,2708.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1739976475733,3.2078,2709.2,2708.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1739976475945,0.73838,2708.9,2708.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1739976476449,0.73835,2709.0,2708.7,4.05741]
["bitfinex-derivatives","ETHF0:USTF0",1739976476639,5.62984,2709.5,2708.7,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739976476640,3.7843,2709.5,2708.7,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739976476942,3.7843,2709.5,2708.7,7.26521]
["bitfinex-derivatives","ETHF0:USTF0",1739976477141,3.2078,2709.5,2708.7,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739976477337,3.2078,2709.5,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739976477542,3.2078,2709.5,2709.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1739976477744,0.73825,2709.3,2709.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1739976478340,1.84561,2709.4,2708.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1739976478548,0.73836,2708.9,2708.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1739976478736,0.73836,2708.9,2708.8,7.14254712]
["bitfinex-derivatives","ETHF0:USTF0",1739976478942,0.73831,2709.1,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739976479142,3.2078,2709.5,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739976479444,0.73832,2709.1,2708.8,7.88091712]
["bitfinex-derivatives","ETHF0:USTF0",1739976479649,1.84561,2709.4,2708.8,7.14254712]
["bitfinex-derivatives","ETHF0:USTF0",1739976479948,0.73836,2708.9,2708.8,7.14254712]
["bitfinex-derivatives","ETHF0:USTF0",1739976480541,0.73836,2708.9,2708.8,3.83754712]
["bitfinex-derivatives","ETHF0:USTF0",1739976480838,3.2078,2709.2,2708.4,3.83754712]
["bitfinex-derivatives","ETHF0:USTF0",1739976481043,3.69113,2709.5,2708.4,3.83754712]
["bitfinex-derivatives","ETHF0:USTF0",1739976481044,0.73847,2708.5,2708.4,3.83754712]
["bitfinex-derivatives","ETHF0:USTF0",1739976481238,3.2078,2708.9,2708.1,10.33234712]
["bitfinex-derivatives","ETHF0:USTF0",1739976481452,0.73844,2708.7,2708.1,10.33234712]
["bitfinex-derivatives","ETHF0:USTF0",1739976481646,0.73846,2708.6,2708.2,0.74407611]
["bitfinex-derivatives","ETHF0:USTF0",1739976481848,3.2078,2708.9,2708.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976482243,1.84598,2708.8,2708.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976482540,3.2078,2708.5,2708.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976482845,1.84625,2708.4,2707.8,3.83754712]
["bitfinex-derivatives","ETHF0:USTF0",1739976483144,0.73851,2708.4,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739976483351,0.73843,2708.7,2708.2,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739976483547,3.2078,2708.8,2708.2,7.04534712]
["bitfinex-derivatives","ETHF0:USTF0",1739976483752,3.2078,2708.8,2708.6,3.83754712]
["bitfinex-derivatives","ETHF0:USTF0",1739976483950,0.73842,2708.7,2708.6,3.83754712]
["bitfinex-derivatives","ETHF0:USTF0",1739976484153,3.21334611,2708.8,2708.2,6.50034611]
["bitfinex-derivatives","ETHF0:USTF0",1739976484154,0.73845,2708.6,2708.2,10.33789323]
["bitfinex-derivatives","ETHF0:USTF0",1739976484458,0.73852,2708.3,2708.2,3.29254611]
["bitfinex-derivatives","ETHF0:USTF0",1739976484638,0.73852,2708.3,2708.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976485253,6.0,2708.3,2707.6,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1739976485455,3.2078,2708.1,2707.6,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1739976485749,0.73869,2707.7,2707.6,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1739976486148,3.2078,2707.8,2707.2,7.11454712]
["bitfinex-derivatives","ETHF0:USTF0",1739976486454,0.73871,2707.7,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976486750,3.2078,2707.8,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976486957,0.73874,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976487252,3.94654,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976488252,0.7387,2707.7,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976488450,3.94654,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976488653,3.2078,2707.8,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976488963,3.2078,2707.8,2707.4,0.74429611]
["bitfinex-derivatives","ETHF0:USTF0",1739976489158,3.2078,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739976489656,3.2078,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739976489956,3.2078,2707.8,2707.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1739976490153,3.94646,2707.8,2707.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1739976490352,0.73866,2707.8,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976490854,3.7441,2708.2,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739976490855,0.73859,2708.1,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739976491149,3.2078,2708.2,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976491355,0.73864,2707.9,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976491555,3.2078,2708.2,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976491751,0.7386,2708.1,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976492065,3.2078,2708.5,2707.6,45.85455]
["bitfinex-derivatives","ETHF0:USTF0",1739976492256,3.2078,2708.5,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739976492455,3.94629,2708.5,2708.1,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1739976492752,3.2078,2708.5,2708.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1739976493064,0.73855,2708.2,2708.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1739976493256,0.73854,2708.3,2708.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1739976493450,0.73851,2708.4,2708.1,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1739976493651,3.2078,2708.5,2708.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1739976493854,0.73852,2708.4,2708.1,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1739976494257,3.21334611,2708.8,2708.1,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1739976494453,3.21334611,2708.8,2708.2,4.43808554]
["bitfinex-derivatives","ETHF0:USTF0",1739976494757,3.95174611,2708.8,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739976494958,3.21334611,2708.8,2708.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739976495353,0.00554611,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739976495655,0.00554611,2708.8,2708.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739976497555,0.74393611,2708.8,2708.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739976497761,0.73849,2708.5,2708.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739976497955,0.7385,2708.4,2708.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739976498156,0.7385,2708.4,2708.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739976498662,3.21334611,2708.8,2708.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1739976498862,3.2078,2708.5,2708.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1739976499064,0.73858,2708.1,2708.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1739976499968,3.2078,2708.2,2707.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739976500263,0.5805,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976500559,3.21334611,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976501472,0.73855,2708.2,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739976501767,0.73855,2708.2,2707.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739976501768,3.2078,2708.5,2708.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739976502069,0.73858,2708.1,2708.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739976502265,0.73869,2707.7,2707.6,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1739976502459,0.00554611,2708.8,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976502460,0.73874,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976502766,3.2078,2707.8,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976502960,3.2078,2707.8,2707.4,0.74431611]
["bitfinex-derivatives","ETHF0:USTF0",1739976503162,3.2078,2707.8,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739976503363,1.27573,2708.0,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976503555,0.73868,2707.8,2707.4,0.74430611]
["bitfinex-derivatives","ETHF0:USTF0",1739976503764,1.27572,2708.0,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739976503961,0.5371,2708.0,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739976504263,3.94649,2707.8,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976504459,3.2078,2707.8,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739976504660,0.7387,2707.7,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976505259,3.2078,2707.8,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976505466,3.94647,2707.8,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739976505667,0.73858,2708.1,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739976505862,0.73859,2708.1,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739976506274,3.2078,2708.3,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739976506466,0.73855,2708.2,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739976506666,3.94634,2708.3,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739976506870,3.2078,2708.3,2707.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1739976507172,3.2078,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739976507367,3.2078,2708.3,2708.2,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1739976507568,3.2078,2708.3,2708.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1739976507765,3.2078,2708.3,2708.2,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1739976507959,3.2078,2708.3,2708.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1739976508470,0.73848,2708.5,2708.2,3.91454]
["bitfinex-derivatives","ETHF0:USTF0",1739976508661,3.2078,2708.7,2708.2,3.91454]
["bitfinex-derivatives","ETHF0:USTF0",1739976508967,3.2078,2708.7,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739976509160,3.94622,2708.7,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739976509371,3.2078,2708.7,2708.2,7.12235]
["bitfinex-derivatives","ETHF0:USTF0",1739976509565,3.2078,2708.7,2708.2,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739976509972,0.73847,2708.6,2708.2,7.12235]
["bitfinex-derivatives","ETHF0:USTF0",1739976510278,3.2078,2708.7,2708.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1739976510776,0.73855,2708.2,2708.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1739976511866,0.73858,2708.1,2708.0,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1739976512070,3.2078,2708.3,2708.0,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1739976512476,0.73858,2708.1,2708.0,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1739976512971,0.73856,2708.2,2708.0,21.2196]
["bitfinex-derivatives","ETHF0:USTF0",1739976513181,3.2078,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976513671,0.7385,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976513869,0.73848,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976514073,3.2078,2708.6,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739976514273,0.7385,2708.5,2708.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1739976514469,3.2078,2708.6,2708.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1739976515578,3.2078,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739976515776,3.2078,2708.6,2708.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1739976515974,3.2078,2708.6,2708.3,3.88652]
["bitfinex-derivatives","ETHF0:USTF0",1739976516170,3.2078,2708.6,2708.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1739976516375,3.2078,2708.6,2708.3,3.88652]
["bitfinex-derivatives","ETHF0:USTF0",1739976516578,3.94626,2708.6,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739976516881,0.7385,2708.4,2708.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1739976517071,0.73859,2708.1,2707.7,7.04860481]
["bitfinex-derivatives","ETHF0:USTF0",1739976517281,3.2078,2708.2,2707.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1739976518078,0.73863,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976518273,3.2078,2707.9,2707.4,7.05415092]
["bitfinex-derivatives","ETHF0:USTF0",1739976518478,0.73873,2707.6,2707.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1739976519085,0.73874,2707.5,2707.4,6.32934611]
["bitfinex-derivatives","ETHF0:USTF0",1739976519288,0.73874,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976519289,3.94654,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976519895,3.2078,2707.8,2707.4,0.74430611]
["bitfinex-derivatives","ETHF0:USTF0",1739976520094,3.2078,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739976520591,3.94646,2707.8,2707.4,4.58511092]
["bitfinex-derivatives","ETHF0:USTF0",1739976520889,3.2078,2707.8,2707.4,3.84635092]
["bitfinex-derivatives","ETHF0:USTF0",1739976521094,3.2078,2707.8,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976521288,0.7387,2707.7,2707.4,0.74431611]
["bitfinex-derivatives","ETHF0:USTF0",1739976521491,0.73873,2707.6,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976521888,3.2078,2707.8,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976522093,3.68358,2708.1,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739976522293,3.68358,2708.1,2707.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739976522491,3.68358,2708.1,2707.8,3.84166]
["bitfinex-derivatives","ETHF0:USTF0",1739976522789,3.68358,2708.1,2707.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739976522790,2.945,2708.1,2707.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739976522996,6.1528,2708.1,2707.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739976523193,0.73863,2707.9,2707.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739976523896,0.73863,2708.0,2707.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739976524090,6.1528,2708.1,2707.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739976524292,3.2078,2708.1,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976524598,0.73874,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976524799,3.2078,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976524991,0.73874,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976525192,3.2078,2707.9,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976525593,3.2078,2707.9,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739976525799,0.73868,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739976525999,3.2078,2707.9,2707.4,3.84635092]
["bitfinex-derivatives","ETHF0:USTF0",1739976526195,3.2078,2707.9,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739976526900,3.2078,2707.9,2707.4,3.84635092]
["bitfinex-derivatives","ETHF0:USTF0",1739976527101,0.7387,2707.7,2707.4,0.74431611]
["bitfinex-derivatives","ETHF0:USTF0",1739976527499,3.2078,2707.9,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976527798,0.73874,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976528000,0.73874,2707.5,2707.4,3.08654611]
["bitfinex-derivatives","ETHF0:USTF0",1739976528391,3.2078,2707.9,2707.4,3.82529611]
["bitfinex-derivatives","ETHF0:USTF0",1739976528591,3.2078,2707.9,2707.4,3.08654611]
["bitfinex-derivatives","ETHF0:USTF0",1739976528797,0.73874,2707.5,2707.4,3.08654611]
["bitfinex-derivatives","ETHF0:USTF0",1739976531502,3.94654,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976532301,3.2078,2707.5,2707.4,0.74431611]
["bitfinex-derivatives","ETHF0:USTF0",1739976532493,3.2078,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976532696,3.2078,2707.5,2707.4,0.74431611]
["bitfinex-derivatives","ETHF0:USTF0",1739976533002,3.94654,2707.5,2707.4,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976535391,3.94654,2707.5,2706.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739976535392,3.69405,2707.3,2706.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739976535604,0.73909,2706.3,2706.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739976536103,3.2078,2706.5,2706.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739976536303,0.73898,2706.7,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739976536502,0.00554611,2706.5,2706.0,7.42425092]
["bitfinex-derivatives","ETHF0:USTF0",1739976536702,0.74457611,2706.5,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739976536904,0.73905,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739976537105,0.00554611,2706.5,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739976537308,0.00554611,2706.5,2706.0,7.42425092]
["bitfinex-derivatives","ETHF0:USTF0",1739976537606,0.00554611,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739976537805,0.00554611,2706.5,2706.1,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1739976538000,0.00554611,2706.5,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739976538408,0.00554611,2706.5,2706.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739976538602,0.00554611,2706.5,2706.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739976538603,0.73907,2706.4,2706.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739976538795,0.00554611,2706.5,2706.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739976539004,0.73907,2706.3,2706.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739976539409,0.00554611,2706.5,2706.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739976539705,0.00554611,2706.5,2706.3,4.57986481]
["bitfinex-derivatives","ETHF0:USTF0",1739976540003,0.74457611,2706.5,2706.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739976540199,0.00554611,2706.5,2706.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739976541305,0.00554611,2706.5,2706.0,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976541606,0.73913,2706.1,2706.0,3.02054611]
["bitfinex-derivatives","ETHF0:USTF0",1739976541800,0.73913,2706.1,2706.0,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976541995,3.2078,2706.2,2705.8,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1739976542201,0.73921,2705.8,2705.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1739976542408,0.73927,2705.6,2705.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739976542702,3.2078,2705.9,2705.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739976542703,0.73929,2705.5,2705.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739976542900,0.73929,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976542901,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976543102,3.69552,2706.2,2704.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739976543103,3.2078,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976543301,0.73951,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976543503,1.8485,2705.1,2704.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739976543504,0.73955,2704.6,2704.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739976543806,3.2078,2704.8,2704.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739976543807,0.00554611,2704.8,2704.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739976544002,0.00554611,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739976544207,0.00554611,2704.8,2704.7,10.81111481]
["bitfinex-derivatives","ETHF0:USTF0",1739976544397,0.73928,2705.6,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739976544597,3.2078,2705.7,2704.7,10.07160481]
["bitfinex-derivatives","ETHF0:USTF0",1739976544804,3.2078,2705.4,2704.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739976545004,3.94724,2705.0,2704.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1739976545205,0.73937,2705.2,2704.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1739976545400,3.2078,2705.3,2704.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1739976545612,0.00554611,2705.2,2704.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1739976545812,3.2078,2705.0,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976546005,3.2078,2705.0,2704.4,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739976546212,0.73956,2704.5,2704.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739976546407,0.73955,2704.6,2704.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739976546610,0.73956,2704.5,2704.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739976546911,3.2078,2704.9,2704.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739976547316,3.2078,2704.9,2704.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1739976547517,3.2078,2704.9,2704.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739976547819,0.74492611,2705.2,2704.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739976548015,0.73942,2705.1,2704.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739976548312,3.2078,2705.1,2704.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739976548816,0.73946,2704.9,2704.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739976549016,0.73948,2704.8,2704.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739976549209,0.73948,2704.8,2704.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739976549210,0.73956,2704.5,2704.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739976549509,0.00554611,2705.2,2704.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1739976549510,3.21334611,2705.2,2704.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1739976549710,0.00554611,2705.2,2704.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1739976549911,0.00554611,2705.2,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739976550111,0.00554611,2705.2,2704.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739976550312,0.7394,2705.1,2704.5,3.84080481]
["bitfinex-derivatives","ETHF0:USTF0",1739976550509,0.00554611,2705.2,2704.5,3.84080481]
["bitfinex-derivatives","ETHF0:USTF0",1739976551211,0.73945,2704.9,2704.5,4.58035481]
["bitfinex-derivatives","ETHF0:USTF0",1739976551616,0.00554611,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976551921,0.73954,2704.6,2704.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1739976552114,3.2078,2705.0,2704.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976552317,0.73962,2704.3,2704.2,3.01954611]
["bitfinex-derivatives","ETHF0:USTF0",1739976553220,0.73962,2704.3,2704.2,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976555515,0.73975,2703.8,2703.7,23.489]
["bitfinex-derivatives","ETHF0:USTF0",1739976555716,3.2078,2704.1,2703.7,23.489]
["bitfinex-derivatives","ETHF0:USTF0",1739976556022,3.9475,2704.1,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739976556222,3.2078,2704.1,2703.7,24.22876]
["bitfinex-derivatives","ETHF0:USTF0",1739976556412,3.2078,2704.1,2703.7,23.489]
["bitfinex-derivatives","ETHF0:USTF0",1739976556612,3.94748,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739976556815,3.2078,2704.1,2703.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739976557018,3.2078,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739976557217,3.2078,2704.4,2703.9,3.84080481]
["bitfinex-derivatives","ETHF0:USTF0",1739976557409,0.73969,2704.1,2703.7,27.43656]
["bitfinex-derivatives","ETHF0:USTF0",1739976557613,3.2078,2704.4,2703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976557810,3.2078,2704.0,2703.7,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1739976558013,0.73975,2703.8,2703.7,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1739976558209,0.73978,2703.7,2703.6,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976558421,3.2078,2703.7,2703.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1739976558722,3.2078,2703.4,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976558912,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976559114,3.2078,2702.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976559315,3.2078,2702.2,2701.6,3.84080481]
["bitfinex-derivatives","ETHF0:USTF0",1739976559523,3.2078,2702.2,2701.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976560114,4.58107481,2701.9,2701.8,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1739976560319,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976560830,2.945,2702.1,2701.3,3.84080481]
["bitfinex-derivatives","ETHF0:USTF0",1739976561023,2.945,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976561219,2.945,2702.1,2701.6,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739976561419,2.945,2702.1,2701.6,8.01620481]
["bitfinex-derivatives","ETHF0:USTF0",1739976561619,0.74027,2702.0,2701.6,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739976561815,0.74027,2702.0,2701.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1739976562021,6.1528,2702.1,2701.5,3.21149738]
["bitfinex-derivatives","ETHF0:USTF0",1739976562420,6.1528,2702.1,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976562722,0.00554611,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976562924,0.00554611,2702.3,2701.7,3.84080481]
["bitfinex-derivatives","ETHF0:USTF0",1739976563220,3.2078,2702.2,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976563414,0.74023,2702.1,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976563619,3.2078,2701.9,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976563929,0.74036,2701.6,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976564228,3.94809,2701.9,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976564433,3.2078,2701.9,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976564824,0.74036,2701.6,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976565523,0.7403,2701.8,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976565719,3.2078,2701.9,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976565929,3.2078,2701.9,2701.5,0.74406738]
["bitfinex-derivatives","ETHF0:USTF0",1739976566125,6.1528,2702.2,2701.5,3.84450219]
["bitfinex-derivatives","ETHF0:USTF0",1739976566325,3.2078,2702.2,2701.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739976566829,0.00554611,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976567218,0.00554611,2702.3,2702.0,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1739976567421,0.00554611,2702.3,2702.2,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739976567630,0.00554611,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739976567817,0.00554611,2702.3,2702.2,3.77819]
["bitfinex-derivatives","ETHF0:USTF0",1739976568021,0.00554611,2702.3,2702.2,47.78599]
["bitfinex-derivatives","ETHF0:USTF0",1739976568529,0.00554611,2702.3,2702.2,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1739976568731,0.00554611,2702.3,2702.2,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739976568919,0.00554611,2702.3,2702.2,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1739976569732,0.00554611,2702.3,2702.2,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739976569934,0.00554611,2702.3,2702.2,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1739976570229,0.00554611,2702.3,2702.2,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739976570428,0.74029,2701.9,2701.5,3.21149738]
["bitfinex-derivatives","ETHF0:USTF0",1739976570633,0.00554611,2702.3,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739976570932,0.74022,2702.2,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739976571235,0.00554611,2702.3,2701.5,3.21149738]
["bitfinex-derivatives","ETHF0:USTF0",1739976571421,0.74033,2701.7,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976571627,0.74036,2701.6,2701.5,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1739976572325,1.85097,2701.5,2700.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739976572526,0.74059,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976572828,3.2078,2700.9,2700.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739976573127,3.2078,2700.6,2700.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739976573328,0.74078,2700.1,2699.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739976573529,3.2078,2700.2,2699.5,23.547]
["bitfinex-derivatives","ETHF0:USTF0",1739976573832,3.2078,2700.2,2699.5,64.347]
["bitfinex-derivatives","ETHF0:USTF0",1739976574022,3.94855,2700.2,2699.5,64.347]
["bitfinex-derivatives","ETHF0:USTF0",1739976574225,0.54044611,2700.6,2699.5,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1739976574226,3.2078,2699.9,2699.5,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1739976574536,3.2078,2699.9,2699.5,23.553]
["bitfinex-derivatives","ETHF0:USTF0",1739976575029,3.2078,2699.9,2699.5,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1739976575426,3.2078,2699.9,2699.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1739976575635,0.74098,2699.4,2699.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739976575934,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976576430,3.2078,2699.6,2699.0,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739976576624,0.74094,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976576822,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976577031,3.2078,2699.3,2698.5,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1739976577032,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976577422,3.2078,2699.3,2698.6,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739976577732,3.2078,2699.3,2697.8,6.30873126]
["bitfinex-derivatives","ETHF0:USTF0",1739976577733,3.2078,2699.0,2698.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1739976578128,3.2078,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976578324,3.2078,2699.0,2698.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739976578837,3.94888,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976579031,3.94888,2699.0,2697.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739976579032,3.2078,2699.0,2698.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1739976579231,3.2078,2698.7,2698.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1739976579536,3.2078,2698.7,2697.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739976579937,0.74119,2698.6,2697.9,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1739976580139,3.2078,2698.7,2697.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739976580439,3.94898,2698.7,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739976580632,3.94898,2698.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976580633,3.2078,2698.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976580934,3.2078,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976581243,3.94904,2698.4,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739976581438,3.2078,2698.4,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739976581843,3.2078,2698.4,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739976582138,3.2078,2698.4,2697.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1739976582339,3.2078,2698.4,2697.8,43.849]
["bitfinex-derivatives","ETHF0:USTF0",1739976583032,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976583438,0.5841,2698.6,2698.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739976583637,0.5841,2698.6,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976584541,3.2078,2698.7,2698.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739976584850,3.94896,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976585244,3.2078,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976585543,3.7704,2699.3,2698.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739976585739,3.7704,2699.3,2698.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1739976585940,0.74657648,2699.2,2698.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1739976586139,0.00555648,2699.2,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976586341,3.2078,2698.9,2698.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739976586542,3.94892,2698.9,2698.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739976586741,3.2078,2698.9,2698.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739976587351,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976587650,3.2078,2698.9,2698.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739976587844,3.2078,2698.9,2698.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1739976588051,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976588247,3.2078,2698.9,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739976588444,3.2078,2698.9,2698.3,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1739976588646,3.2078,2698.9,2698.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739976588852,0.00555648,2699.2,2699.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739976589149,0.00555648,2699.2,2698.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739976589454,0.00555648,2699.2,2698.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1739976589648,0.00555648,2699.2,2699.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739976589855,0.74657648,2699.2,2698.7,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739976590152,0.00555648,2699.2,2699.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1739976590352,0.00555648,2699.2,2699.1,3.78404]
["bitfinex-derivatives","ETHF0:USTF0",1739976590557,0.00555648,2699.2,2699.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1739976591657,0.00555648,2699.2,2699.1,3.78404]
["bitfinex-derivatives","ETHF0:USTF0",1739976593364,0.00555648,2699.2,2698.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739976593666,0.00555648,2699.2,2699.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739976594364,0.00555648,2699.2,2699.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739976595757,0.00555648,2699.2,2698.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1739976595959,0.00555648,2699.2,2699.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739976596566,0.00555648,2699.2,2699.1,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739976596863,3.2078,2699.6,2699.1,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739976597055,3.2078,2699.6,2698.8,8.74609159]
["bitfinex-derivatives","ETHF0:USTF0",1739976597359,0.74094,2699.5,2698.8,8.74609159]
["bitfinex-derivatives","ETHF0:USTF0",1739976597558,3.2078,2699.6,2698.9,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1739976597759,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976597955,3.94871,2699.6,2699.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739976598162,3.95426648,2699.6,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976598358,0.74093,2699.5,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976598561,3.95428648,2699.6,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976598762,3.21335648,2699.6,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976599563,3.95427648,2699.6,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976599869,3.21335648,2699.6,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976600170,3.95427648,2699.6,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976600367,0.74093,2699.5,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976600669,3.95426648,2699.6,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976600868,0.74093,2699.5,2699.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739976601362,0.74093,2699.5,2699.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739976601565,1.85234,2699.5,2699.0,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976601763,3.2078,2699.2,2699.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739976601958,3.2078,2699.5,2699.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739976602371,0.00555648,2699.6,2699.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739976602372,0.00555648,2699.6,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739976602872,0.00555648,2699.6,2699.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739976603074,0.00555648,2699.6,2699.1,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1739976603265,0.00555648,2699.6,2699.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739976603459,0.00555648,2699.6,2699.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739976603762,0.00555648,2699.6,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739976603967,0.00555648,2699.6,2699.2,1.85254]
["bitfinex-derivatives","ETHF0:USTF0",1739976604164,0.00555648,2699.6,2699.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739976604367,0.00555648,2699.6,2699.1,4.83359]
["bitfinex-derivatives","ETHF0:USTF0",1739976604569,0.00555648,2699.6,2699.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739976604766,0.00555648,2699.6,2699.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739976604960,0.00555648,2699.6,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739976605566,0.00555648,2699.6,2699.5,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739976605869,3.74909238,2700.4,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739976605870,2.945,2700.4,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739976606069,4.01189238,2700.8,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739976606266,4.01189238,2700.8,2700.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1739976606465,4.01189238,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739976606767,4.01189238,2700.8,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976606768,3.2078,2700.8,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976607176,0.00555648,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739976607372,2.945,2701.4,2700.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739976607576,2.945,2701.4,2701.0,7.07410159]
["bitfinex-derivatives","ETHF0:USTF0",1739976607871,6.1528,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976608077,6.1528,2701.4,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976608078,3.2078,2701.0,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976608270,3.2078,2701.0,2700.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1739976608465,0.74057,2700.9,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976608670,3.2078,2700.7,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976609072,3.2078,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739976609275,2.945,2701.0,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976609478,2.945,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739976609674,3.2078,2701.1,2700.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739976610174,0.00555648,2701.2,2700.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739976610378,0.00555648,2701.2,2701.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739976611069,0.00555648,2701.2,2701.1,3.71649]
["bitfinex-derivatives","ETHF0:USTF0",1739976611574,3.2078,2701.5,2701.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1739976611771,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739976612080,3.2078,2701.7,2701.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1739976612281,3.2078,2701.7,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739976612580,3.2078,2702.0,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739976612783,0.00555648,2701.9,2701.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739976613675,3.2078,2701.7,2701.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739976613875,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976614079,3.2078,2701.7,2700.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739976614080,0.74045,2701.3,2700.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739976614270,3.2078,2701.4,2700.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1739976615578,3.2078,2701.4,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739976615777,3.2078,2701.4,2701.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739976615977,3.2078,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739976616371,3.2078,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739976616675,0.74041,2701.4,2701.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739976616874,3.2078,2701.3,2701.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739976617275,3.2078,2701.3,2701.2,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1739976617476,3.2078,2701.3,2701.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739976618072,3.2078,2701.3,2701.2,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1739976618477,3.2078,2701.3,2701.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739976618974,3.2078,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976619279,3.2078,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739976620476,3.2078,2701.0,2700.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739976620675,3.2078,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739976621278,3.2078,2701.3,2700.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739976621583,3.2078,2701.3,2701.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739976621784,0.74047,2701.2,2700.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739976622084,3.2078,2701.0,2700.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1739976622282,3.2078,2700.7,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976622680,3.2078,2700.7,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739976622881,3.2078,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739976623382,3.2078,2701.0,2700.9,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1739976623978,0.5409,2701.8,2701.0,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1739976624379,0.5409,2701.8,2700.9,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739976624380,3.2078,2701.6,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739976624578,3.2078,2701.6,2701.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1739976624787,3.2078,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739976624986,3.2078,2701.6,2701.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739976625383,3.94817,2701.6,2701.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739976625590,3.2078,2701.6,2701.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739976625779,3.2078,2701.6,2701.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1739976626879,3.2078,2701.6,2701.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739976627081,3.2078,2701.6,2700.5,0.56505648]
["bitfinex-derivatives","ETHF0:USTF0",1739976627082,3.2078,2701.6,2700.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739976627280,3.2078,2701.1,2700.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739976627590,3.2078,2701.4,2701.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739976627885,3.2078,2701.4,2700.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739976628093,3.2078,2701.4,2701.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739976628491,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976628793,3.2078,2701.1,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739976628989,3.2078,2701.1,2700.7,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739976628990,3.2078,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739976629688,3.9483,2701.1,2700.7,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739976629882,0.56335648,2701.9,2700.5,0.56505648]
["bitfinex-derivatives","ETHF0:USTF0",1739976629883,3.2078,2700.8,2700.5,0.56505648]
["bitfinex-derivatives","ETHF0:USTF0",1739976630191,0.74063,2700.6,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976630786,0.536,2700.7,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976631096,3.2078,2700.8,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976631887,3.2078,2700.8,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739976632085,0.7406,2700.7,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976632290,3.2078,2700.8,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976632687,3.2078,2700.8,2700.5,0.74621648]
["bitfinex-derivatives","ETHF0:USTF0",1739976632888,3.94838,2700.8,2700.5,0.74621648]
["bitfinex-derivatives","ETHF0:USTF0",1739976633294,3.2078,2700.8,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976633587,3.94838,2700.8,2700.6,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1739976633793,3.2078,2701.1,2700.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739976633988,3.2078,2701.1,2700.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739976633989,3.94829,2701.1,2700.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739976634185,3.9483,2701.1,2700.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739976634388,0.5408,2701.2,2700.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739976634389,0.7406,2700.7,2700.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739976634590,0.74063,2700.6,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976634793,0.74061,2700.7,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976634985,3.2078,2700.8,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976634986,0.74063,2700.6,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976635292,3.2078,2700.8,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976635886,6.1528,2701.1,2700.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1739976636092,0.74053,2701.0,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739976636290,6.1528,2701.1,2700.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1739976636602,6.1528,2701.1,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739976636797,0.74056,2700.9,2700.6,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1739976637092,0.74054,2701.0,2700.7,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1739976637281,6.1528,2701.1,2700.7,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739976637485,3.2078,2701.1,2700.7,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739976637882,3.2078,2701.1,2700.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739976638087,3.2078,2701.4,2700.7,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739976638291,1.37459238,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976638490,1.37459238,2701.7,2700.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739976638491,0.00555648,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739976638897,0.00555648,2701.9,2701.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739976638898,0.00555648,2701.9,2701.7,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1739976639195,0.00555648,2701.9,2701.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739976639691,0.74584648,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976639996,0.00555648,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976640192,0.7403,2701.8,2701.7,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739976640490,0.74033,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976640695,0.74042,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976640889,2.945,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976641093,2.945,2701.4,2701.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1739976641094,4.60384003,2701.3,2701.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1739976641293,7.52784003,2701.3,2701.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1739976641488,9.86340003,2701.3,2701.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1739976641689,0.5769,2701.6,2701.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1739976641690,2.924,2701.5,2701.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1739976641891,0.5769,2701.6,2701.2,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1739976642196,3.2078,2701.8,2701.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1739976642391,3.2078,2701.8,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739976642593,3.2078,2701.8,2701.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1739976642798,3.86340003,2701.7,2701.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1739976643299,0.30188946,2701.6,2701.2,0.01408639]
["bitfinex-derivatives","ETHF0:USTF0",1739976643491,1.04225946,2701.6,2701.2,0.01408639]
["bitfinex-derivatives","ETHF0:USTF0",1739976643801,0.30188946,2701.5,2701.2,0.01408639]
["bitfinex-derivatives","ETHF0:USTF0",1739976644001,3.2078,2701.3,2700.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739976644299,3.2078,2701.0,2700.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739976644496,3.2078,2701.0,2700.5,2.92855648]
["bitfinex-derivatives","ETHF0:USTF0",1739976644497,3.2078,2701.0,2700.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739976644693,1.04246946,2700.9,2700.5,2.92855648]
["bitfinex-derivatives","ETHF0:USTF0",1739976644899,3.2078,2700.6,2700.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976645102,3.2078,2700.6,2700.5,2.92655648]
["bitfinex-derivatives","ETHF0:USTF0",1739976645304,3.50968946,2700.6,2700.5,3.66721648]
["bitfinex-derivatives","ETHF0:USTF0",1739976645599,3.50968946,2700.6,2700.5,2.92655648]
["bitfinex-derivatives","ETHF0:USTF0",1739976645989,3.50968946,2700.6,2700.5,3.66721648]
["bitfinex-derivatives","ETHF0:USTF0",1739976646601,3.2078,2700.9,2700.5,2.92655648]
["bitfinex-derivatives","ETHF0:USTF0",1739976646800,3.2078,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739976648202,2.945,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976648399,2.945,2701.4,2700.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739976648604,3.2078,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739976648793,3.2078,2701.0,2700.8,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1739976649101,3.2078,2701.0,2700.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1739976649302,3.2078,2701.0,2700.9,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1739976649497,2.3189,2701.0,2700.9,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1739976649695,3.2078,2701.7,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739976650401,3.2078,2701.7,2701.4,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1739976650599,3.2078,2701.7,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739976651197,3.2078,2701.7,2701.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1739976651401,3.2078,2701.7,2701.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1739976651607,3.2078,2701.7,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739976652106,0.00555648,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739976653103,3.2078,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739976653299,0.80409238,2702.7,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739976653300,3.2078,2702.5,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739976653504,3.2078,2702.5,2702.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1739976653907,3.2078,2702.5,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739976654104,3.2078,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739976654306,3.2078,2703.1,2702.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1739976654504,3.86340003,2703.7,2702.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1739976654505,3.2078,2703.8,2703.0,7.07120003]
["bitfinex-derivatives","ETHF0:USTF0",1739976654708,0.00555648,2703.2,2703.0,7.07120003]
["bitfinex-derivatives","ETHF0:USTF0",1739976655105,0.00555648,2703.2,2703.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739976655311,0.00555648,2703.2,2702.8,1.90056648]
["bitfinex-derivatives","ETHF0:USTF0",1739976655511,3.2078,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739976655711,3.21335648,2703.2,2702.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1739976655906,3.21335648,2703.2,2702.9,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1739976656107,3.21335648,2703.2,2702.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1739976656307,3.21335648,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739976656509,0.00555648,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739976656708,0.00555648,2703.2,2702.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1739976657009,3.21335648,2703.2,2702.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1739976657408,3.21335648,2703.2,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739976657612,3.21335648,2703.2,2702.9,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1739976657811,3.21335648,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739976658113,3.2078,2703.5,2703.1,3.86340003]
["bitfinex-derivatives","ETHF0:USTF0",1739976658517,3.2078,2703.5,2703.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1739976658812,3.2078,2703.5,2703.3,3.63489]
["bitfinex-derivatives","ETHF0:USTF0",1739976659019,3.2078,2703.5,2703.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1739976659621,3.2078,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739976659814,3.2078,2703.6,2703.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1739976660010,3.2078,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739976660217,3.2078,2703.6,2703.3,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1739976660619,0.73985,2703.5,2703.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1739976660815,3.2078,2703.2,2703.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1739976661010,3.94772,2703.2,2702.8,1.18185648]
["bitfinex-derivatives","ETHF0:USTF0",1739976661211,3.2078,2702.9,2702.8,1.18185648]
["bitfinex-derivatives","ETHF0:USTF0",1739976661523,3.2078,2702.9,2702.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976661524,3.9478,2702.9,2702.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976661813,9.9478,2702.9,2702.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976662320,3.9478,2702.9,2702.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976663715,6.1058,2702.9,2701.8,23.9959]
["bitfinex-derivatives","ETHF0:USTF0",1739976663917,3.2078,2702.1,2701.8,23.9959]
["bitfinex-derivatives","ETHF0:USTF0",1739976664115,3.94803,2702.1,2701.8,23.9959]
["bitfinex-derivatives","ETHF0:USTF0",1739976664313,3.94803,2702.1,2701.6,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739976664314,0.74027,2701.9,2701.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739976664522,0.74027,2701.9,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739976664523,3.2078,2701.7,2701.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1739976664821,0.74036,2701.6,2701.3,2.90755648]
["bitfinex-derivatives","ETHF0:USTF0",1739976665016,3.94821,2701.4,2701.3,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976665216,3.2078,2701.4,2701.3,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976665517,3.94821,2701.4,2701.3,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976665717,9.94821,2701.4,2701.3,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976666220,12.85221,2701.4,2701.3,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976666714,12.1118,2701.4,2700.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1739976666915,3.2078,2700.6,2700.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1739976667915,3.2078,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739976668321,3.2078,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739976668620,3.2078,2701.4,2700.9,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1739976668921,3.2078,2701.4,2701.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739976669122,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976669417,0.74053,2701.0,2700.2,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976669615,3.2078,2700.7,2700.2,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976670224,3.94842,2700.7,2700.2,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976670420,0.74065,2700.6,2700.2,2.91355648]
["bitfinex-derivatives","ETHF0:USTF0",1739976670620,3.2078,2700.7,2700.2,3.65428648]
["bitfinex-derivatives","ETHF0:USTF0",1739976670621,3.94842,2700.7,2700.2,3.65428648]
["bitfinex-derivatives","ETHF0:USTF0",1739976670922,3.94842,2700.7,2700.2,2.91355648]
["bitfinex-derivatives","ETHF0:USTF0",1739976671225,3.2078,2700.7,2700.2,2.91355648]
["bitfinex-derivatives","ETHF0:USTF0",1739976671619,3.2078,2700.7,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739976671918,0.74048,2701.2,2700.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739976671919,3.2078,2701.2,2700.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739976672118,0.3128,2701.4,2700.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739976672119,3.2078,2700.9,2700.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739976672322,3.2078,2700.9,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739976672619,3.94825,2701.3,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739976672827,3.2078,2701.0,2700.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1739976673019,3.2078,2701.0,2700.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739976673526,0.74056,2700.9,2700.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739976673730,3.2078,2701.0,2700.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739976673924,3.94833,2701.0,2700.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739976674522,3.2078,2701.3,2700.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739976674925,0.00555648,2701.8,2700.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739976674926,3.2078,2701.0,2700.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739976675323,3.2078,2701.3,2700.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739976676015,3.2078,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739976676219,3.2078,2701.3,2701.2,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1739976676536,0.00555648,2701.8,2701.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739976676712,0.00555648,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976676917,3.2078,2701.7,2701.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739976677225,3.2078,2701.4,2700.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739976677424,3.2078,2701.4,2700.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1739976677620,3.94822,2701.4,2700.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739976677819,0.5881,2701.7,2700.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739976677820,3.2078,2701.1,2700.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739976678021,3.2078,2701.1,2700.8,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1739976678429,3.2078,2701.1,2700.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739976678827,3.2078,2701.1,2700.8,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1739976679127,3.2078,2701.4,2700.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1739976679627,0.56065648,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976679628,3.21335648,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976679828,3.21335648,2701.8,2701.0,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739976680125,3.21335648,2701.8,2701.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1739976680330,3.21335648,2701.8,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739976680628,3.21335648,2701.8,2701.2,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739976680930,3.21335648,2701.8,2701.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739976681125,3.21335648,2701.8,2701.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1739976681326,0.74036,2701.6,2701.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1739976681626,0.74034,2701.7,2701.3,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1739976681827,3.21335648,2701.8,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739976682021,0.74036,2701.6,2701.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1739976682225,3.2078,2701.5,2701.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1739976682423,3.21335648,2701.8,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739976682731,3.21335648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976683025,3.21335648,2701.8,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739976683230,3.21335648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976683427,0.00555648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976684032,3.9479,2702.6,2702.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739976684225,3.2078,2702.6,2702.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1739976684425,3.2078,2702.6,2702.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739976684628,3.2078,2702.6,2702.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1739976685127,3.9479,2702.6,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739976685323,3.95345648,2702.6,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739976685519,3.21335648,2702.6,2702.1,2.91255648]
["bitfinex-derivatives","ETHF0:USTF0",1739976685926,0.74019,2702.2,2702.1,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976686730,0.74036,2701.6,2701.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739976687031,5.05854,2701.9,2701.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739976687227,0.74046,2701.3,2700.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1739976687423,3.2078,2701.5,2700.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739976687627,3.2078,2701.6,2700.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739976687830,0.74045,2701.3,2700.9,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976688028,3.2078,2701.6,2700.9,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976688330,0.74052,2701.0,2700.9,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976688828,3.21335648,2701.2,2700.9,0.74609648]
["bitfinex-derivatives","ETHF0:USTF0",1739976689035,0.00555648,2701.2,2700.9,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976689533,0.00555648,2701.2,2700.9,0.74609648]
["bitfinex-derivatives","ETHF0:USTF0",1739976689729,0.00555648,2701.2,2700.9,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976689935,0.00555648,2701.2,2701.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739976690133,0.00555648,2701.2,2701.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739976690334,0.00555648,2701.2,2701.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739976690638,3.2078,2701.8,2701.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1739976690839,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976691035,3.2078,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739976691538,3.2078,2701.8,2701.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739976691934,3.21335648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976692331,3.21335648,2701.8,2701.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976692635,3.21335648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976692636,0.00555648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976693332,0.00555648,2701.8,2701.6,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1739976693731,0.00555648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976694538,0.00555648,2701.8,2701.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739976694847,0.74039,2701.5,2701.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1739976695336,3.2078,2701.7,2701.1,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1739976695337,0.74043,2701.4,2701.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1739976695540,3.2078,2701.4,2701.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1739976695845,0.74044,2701.3,2701.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1739976696441,3.2078,2701.4,2700.8,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1739976696629,3.2078,2701.1,2700.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1739976697138,3.2078,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739976697436,3.2078,2701.1,2700.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1739976697644,0.74052,2701.0,2700.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1739976698446,0.74044,2701.3,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739976698643,3.2078,2701.4,2700.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1739976698942,3.94823,2701.4,2700.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1739976699143,3.2078,2701.4,2700.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1739976699436,3.2078,2701.4,2701.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739976699940,0.74048,2701.2,2701.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739976700142,0.74048,2701.2,2701.0,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1739976700540,3.2078,2701.4,2701.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1739976700932,3.2078,2701.4,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739976701137,0.74044,2701.3,2701.0,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1739976701338,0.74045,2701.3,2701.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739976701546,3.2078,2701.3,2701.0,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739976701943,0.74047,2701.2,2701.0,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739976702145,3.2078,2701.3,2701.0,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739976702344,3.94817,2701.6,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739976702545,3.2078,2701.6,2701.0,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739976702745,3.2078,2701.6,2701.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739976702948,3.2078,2701.6,2701.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739976703742,0.00555648,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976703948,0.00555648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976704250,0.00555648,2701.8,2701.7,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1739976704641,0.00555648,2701.8,2701.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1739976705049,0.74585648,2701.8,2701.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1739976706052,0.00555648,2701.8,2701.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1739976706546,3.94817,2701.6,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739976706753,3.2078,2701.6,2701.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1739976706945,3.2078,2701.6,2701.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739976707347,0.74587648,2701.8,2701.3,7.90886]
["bitfinex-derivatives","ETHF0:USTF0",1739976707348,0.00555648,2701.8,2701.3,7.90886]
["bitfinex-derivatives","ETHF0:USTF0",1739976707554,0.00555648,2701.8,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739976707747,0.00555648,2701.8,2701.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739976707953,0.00555648,2701.8,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739976708151,0.00555648,2701.8,2701.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739976708354,0.00555648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976708554,0.74585648,2701.8,2701.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739976708752,3.2078,2701.7,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739976709060,3.2078,2701.7,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739976710151,0.00555648,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976710354,5.62185,2702.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976710355,3.2078,2702.7,2701.6,12.90956]
["bitfinex-derivatives","ETHF0:USTF0",1739976710657,0.84461587,2702.8,2702.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739976710658,3.2078,2702.8,2702.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739976710849,3.94787,2702.7,2702.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739976711048,3.2078,2702.7,2702.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739976711256,3.2078,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739976711446,3.2078,2702.7,2702.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739976711651,3.2078,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739976711853,3.21146975,2702.9,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739976712052,3.21146975,2702.9,2702.8,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1739976712351,3.21146975,2702.9,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976712758,0.74003,2702.8,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976712956,0.74006,2702.7,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976713352,3.21146975,2702.9,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976713656,0.00366975,2702.9,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976713857,0.00366975,2702.9,2702.4,0.57905648]
["bitfinex-derivatives","ETHF0:USTF0",1739976714050,0.00366975,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739976714251,0.00366975,2702.9,2702.8,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1739976715858,0.00366975,2702.9,2702.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1739976716364,0.74366975,2702.9,2702.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1739976716559,0.00366975,2702.9,2702.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1739976716958,0.74003,2702.8,2702.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739976717263,3.94783,2702.8,2702.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739976717561,3.94784,2702.8,2702.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739976717862,3.2078,2702.8,2702.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739976718055,3.94783,2702.8,2702.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739976718256,3.94783,2702.8,2702.6,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1739976718463,3.2078,2702.8,2702.6,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1739976718760,3.2078,2702.8,2702.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739976719063,3.2078,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739976720056,3.2078,2702.8,2702.6,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1739976720257,3.2078,2702.8,2702.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739976720458,3.2078,2702.8,2702.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739976720657,3.2078,2702.8,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976720658,0.74007,2702.7,2702.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1739976720859,0.74011,2702.5,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976721157,3.94791,2702.5,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976722469,3.2078,2702.5,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976722664,3.2078,2702.5,2702.4,0.74569648]
["bitfinex-derivatives","ETHF0:USTF0",1739976723166,3.94791,2702.5,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976723355,3.2078,2702.5,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976723556,3.94791,2702.5,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976723760,3.2078,2702.5,2702.4,0.74569648]
["bitfinex-derivatives","ETHF0:USTF0",1739976724069,0.00366975,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739976724264,0.00366975,2702.9,2702.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1739976724462,0.74003,2702.8,2702.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1739976725062,0.00366975,2702.9,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976725259,0.74008,2702.6,2702.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1739976725666,0.74011,2702.5,2702.4,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976726867,0.74035,2701.7,2701.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739976727169,1.85035,2702.4,2701.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739976727170,3.94816,2701.6,2701.3,3.55842]
["bitfinex-derivatives","ETHF0:USTF0",1739976727464,3.2078,2701.6,2701.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739976727862,0.59,2702.4,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739976727863,3.94809,2701.9,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739976728162,3.2078,2701.9,2701.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1739976728362,3.2078,2701.5,2701.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1739976728566,3.2078,2701.8,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739976728762,3.94811,2701.8,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739976728963,3.2078,2701.8,2701.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1739976729157,3.94811,2701.8,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739976729363,3.2078,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976729564,0.74026,2702.0,2701.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739976729771,3.2078,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739976730070,0.74038,2701.5,2701.4,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1739976730265,3.94817,2701.6,2701.4,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1739976730472,3.94818,2701.6,2701.4,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1739976730667,0.74038,2701.5,2701.4,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1739976731967,3.2078,2701.6,2701.4,21.26441]
["bitfinex-derivatives","ETHF0:USTF0",1739976732267,3.2078,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739976732968,3.2078,2701.6,2701.4,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1739976732969,3.94806,2702.0,2701.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739976733166,3.2078,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739976733364,3.94805,2702.0,2701.8,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739976733566,3.2078,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739976733769,3.2078,2702.3,2701.8,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739976733972,0.7402,2702.2,2701.9,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1739976734171,3.2078,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739976735065,0.74009,2702.6,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739976735372,1.85008,2702.8,2702.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739976735571,1.85008,2702.8,2701.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739976735572,0.7402,2702.2,2701.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739976735876,0.74016,2702.4,2702.0,3.54324]
["bitfinex-derivatives","ETHF0:USTF0",1739976736071,3.2078,2702.5,2702.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739976736381,0.74022,2702.2,2702.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739976736573,0.74022,2702.1,2702.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739976737273,3.2078,2702.2,2702.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739976737579,0.74022,2702.1,2702.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739976737874,3.2078,2702.2,2701.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739976738072,3.2078,2702.2,2701.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739976738273,3.2078,2702.2,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739976738473,3.2078,2702.2,2701.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739976738780,3.2078,2702.2,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739976739072,3.2078,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739976739475,3.2078,2702.6,2702.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739976739677,3.94789,2702.6,2702.3,3.53414]
["bitfinex-derivatives","ETHF0:USTF0",1739976739877,3.2078,2702.6,2702.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739976740180,0.74013,2702.5,2702.3,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1739976740583,3.2078,2702.6,2702.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739976740782,0.74014,2702.4,2702.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739976741372,3.2078,2702.6,2702.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739976741577,3.2078,2702.6,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739976741775,3.2078,2702.6,2702.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739976741971,5.05808,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976742277,0.7403,2701.8,2701.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739976742678,0.7403,2701.8,2701.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739976742679,0.74034,2701.7,2701.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739976742874,3.2078,2701.8,2701.4,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1739976743074,3.2078,2701.8,2701.4,23.308]
["bitfinex-derivatives","ETHF0:USTF0",1739976743584,3.2078,2701.8,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739976743780,0.74044,2701.3,2701.2,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976744185,3.2078,2701.4,2701.2,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976744684,3.2078,2701.4,2701.2,0.74600648]
["bitfinex-derivatives","ETHF0:USTF0",1739976744884,3.2078,2701.4,2701.2,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976745076,0.74044,2701.3,2701.2,2.79055648]
["bitfinex-derivatives","ETHF0:USTF0",1739976745275,3.2078,2701.4,2701.2,2.79055648]
["bitfinex-derivatives","ETHF0:USTF0",1739976745476,3.2078,2701.4,2701.2,3.53100648]
["bitfinex-derivatives","ETHF0:USTF0",1739976745677,3.2078,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739976746283,3.2078,2701.4,2701.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739976746477,3.94821,2701.4,2701.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739976746678,3.2078,2701.4,2701.3,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739976747780,3.2078,2701.4,2701.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739976747981,3.2078,2701.4,2701.3,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739976749280,0.00555648,2701.5,2701.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739976749478,0.00555648,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739976749980,0.00555648,2701.5,2701.4,41.54041]
["bitfinex-derivatives","ETHF0:USTF0",1739976750189,3.2078,2702.1,2701.5,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1739976750380,3.94802,2702.1,2701.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739976750575,3.2078,2702.1,2701.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739976750782,3.2078,2702.1,2701.6,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1739976750984,3.94803,2702.1,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739976751286,3.94803,2702.1,2702.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739976752484,1.85062,2702.0,2701.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1739976752779,0.74034,2701.7,2701.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1739976752981,0.74036,2701.6,2701.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1739976753383,0.74041,2701.4,2701.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739976753584,3.2078,2701.5,2701.3,4.07203]
["bitfinex-derivatives","ETHF0:USTF0",1739976753785,3.94818,2701.5,2701.3,4.07203]
["bitfinex-derivatives","ETHF0:USTF0",1739976753988,3.2078,2701.5,2701.3,4.07203]
["bitfinex-derivatives","ETHF0:USTF0",1739976754185,3.94819,2701.5,2701.3,4.07204]
["bitfinex-derivatives","ETHF0:USTF0",1739976754483,3.2078,2701.5,2701.3,4.07204]
["bitfinex-derivatives","ETHF0:USTF0",1739976754782,0.74033,2701.7,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739976755591,3.94818,2701.6,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739976755780,3.2078,2701.9,2701.3,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1739976756086,3.2078,2701.9,2701.3,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739976756389,0.7403,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739976756687,0.00366975,2702.3,2701.7,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739976756878,0.00366975,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739976757078,0.00366975,2702.3,2702.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1739976757275,0.00366975,2702.3,2702.2,4.59749]
["bitfinex-derivatives","ETHF0:USTF0",1739976758486,3.2078,2703.1,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739976758691,3.2078,2703.1,2702.2,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1739976758692,0.74001,2702.9,2702.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1739976759187,0.74002,2702.9,2702.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1739976759490,3.2078,2703.1,2702.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1739976759692,0.73993,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976759885,3.94774,2703.2,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739976760086,3.94774,2703.2,2702.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976760484,3.94774,2703.2,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739976761185,3.2078,2703.2,2702.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1739976761386,0.73999,2703.0,2702.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1739976761889,0.74004,2702.8,2702.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739976762093,0.74004,2702.8,2702.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739976762294,0.74007,2702.7,2702.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976762590,3.2078,2702.9,2702.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739976762591,0.74005,2702.8,2702.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739976762795,0.74008,2702.6,2702.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976763094,0.74008,2702.6,2702.5,2.75655648]
["bitfinex-derivatives","ETHF0:USTF0",1739976763994,3.94788,2702.6,2702.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976764187,0.74036,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976764393,3.70038,2702.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976764394,0.74044,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976764593,0.74044,2701.3,2700.9,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739976764898,3.8598941,2701.3,2700.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739976765192,0.74056,2700.9,2700.6,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739976765389,3.2078,2701.5,2700.6,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739976765390,0.74054,2701.0,2700.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976765694,0.74055,2700.9,2700.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976765892,0.74054,2701.0,2700.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976766086,3.2078,2701.1,2700.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976766290,0.74055,2700.9,2700.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976766695,0.74054,2701.0,2700.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976766883,3.2078,2701.1,2700.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976767087,3.2078,2701.1,2700.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739976767391,3.9483,2701.1,2700.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739976767596,3.2078,2701.1,2700.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739976768297,0.00555648,2701.3,2700.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739976768597,0.74599648,2701.3,2700.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739976768795,0.74047,2701.2,2700.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739976769397,0.00555648,2701.3,2700.9,3.49054]
["bitfinex-derivatives","ETHF0:USTF0",1739976769790,0.00555648,2701.3,2701.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739976769997,0.00555648,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976770192,0.00555648,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976770495,0.00555648,2701.3,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976770684,0.00555648,2701.3,2701.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739976770887,0.74052,2701.0,2700.8,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976771196,0.74052,2701.0,2700.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1739976771893,0.74051,2701.1,2700.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1739976772091,0.74047,2701.2,2700.9,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1739976772288,0.00555648,2701.3,2701.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739976772696,0.00555648,2701.3,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739976773197,0.00555648,2701.3,2701.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1739976773395,0.00555648,2701.3,2701.1,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1739976773783,0.00555648,2701.3,2701.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1739976773989,0.00555648,2701.3,2701.1,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1739976774190,0.00555648,2701.3,2701.1,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739976774392,0.00555648,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739976774586,0.00555648,2701.3,2701.2,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1739976774895,16.45048682,2702.0,2701.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739976775094,16.45048682,2702.0,2701.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976775794,16.45048682,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739976775992,16.45048682,2702.0,2701.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976776294,0.74022,2702.1,2701.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976776690,3.2078,2702.2,2701.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976776895,3.948,2702.2,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739976777096,0.74023,2702.1,2701.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976777292,0.74026,2702.0,2701.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976777499,3.94802,2702.2,2701.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976777698,3.2078,2702.2,2701.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976777901,3.2078,2702.2,2701.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739976778197,1.85056,2702.1,2701.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739976778405,0.74042,2701.4,2701.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739976778697,3.2078,2701.9,2701.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739976779097,0.74041,2701.4,2701.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739976779901,3.2078,2701.5,2700.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739976780092,0.7405,2701.1,2701.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1739976780307,3.2078,2701.5,2701.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1739976780601,0.74043,2701.4,2701.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739976780802,3.9482,2701.5,2701.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739976781002,3.2078,2701.5,2701.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1739976781595,0.74043,2701.4,2701.0,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1739976781793,3.2078,2701.5,2701.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1739976782106,3.2078,2701.5,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739976782302,3.2078,2701.5,2701.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976782502,3.94818,2701.5,2701.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976782701,3.2078,2701.5,2701.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976783703,3.94818,2701.5,2701.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976783906,3.2078,2701.5,2701.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976784099,1.1119,2702.0,2701.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976784100,3.2078,2701.9,2701.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976784295,3.2078,2701.9,2701.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739976784500,3.2078,2701.9,2701.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739976784702,3.94809,2701.9,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739976784895,3.2078,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976785095,0.74009,2702.6,2701.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739976785317,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976785603,0.7401,2702.6,2702.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739976785803,3.94788,2702.7,2702.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739976786109,0.74009,2702.6,2702.3,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1739976786308,3.2078,2702.7,2702.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739976786504,3.94787,2702.7,2702.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739976786704,0.7401,2702.6,2702.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739976787005,3.2078,2702.7,2702.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739976787203,3.2078,2702.7,2702.3,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1739976787508,3.2078,2702.7,2702.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739976787807,3.94786,2702.7,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739976788402,3.94787,2702.7,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739976788608,0.74006,2702.7,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739976788805,4.51989,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976789105,3.2078,2703.0,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739976789305,3.94779,2703.0,2702.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976789605,3.2078,2703.0,2702.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976790007,0.5764,2703.5,2702.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976790212,0.7399,2703.3,2702.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976790595,3.2078,2703.4,2702.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976790802,0.73991,2703.3,2703.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1739976791001,3.2078,2703.4,2703.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739976791607,0.73999,2703.0,2702.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739976791806,0.73992,2703.2,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739976792002,0.74005,2702.7,2702.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739976792306,3.2078,2703.0,2702.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976792707,1.31907,2703.1,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739976792909,3.2078,2703.3,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739976793108,3.2078,2703.3,2702.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739976793309,3.2078,2703.3,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739976793507,0.73999,2703.0,2702.7,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739976793815,0.73995,2703.1,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739976794015,3.2078,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739976794314,3.94769,2703.3,2703.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976795214,1.8498,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976795407,3.2078,2703.3,2702.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976795408,0.73999,2703.0,2702.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976795714,3.2078,2703.3,2702.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976796011,3.2078,2703.3,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739976796208,3.94769,2703.3,2703.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976796716,3.2078,2703.3,2703.2,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1739976796915,3.2078,2703.6,2703.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976797117,0.73985,2703.5,2703.2,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1739976797519,3.94762,2703.6,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739976797712,3.2078,2703.6,2703.2,3.47491]
["bitfinex-derivatives","ETHF0:USTF0",1739976798017,0.73989,2703.3,2703.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976798811,3.2078,2703.6,2703.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976799116,0.73989,2703.3,2703.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976800504,3.94769,2703.3,2703.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976800707,5.05754,2703.3,2702.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976800907,0.74011,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976801105,3.2078,2702.7,2702.1,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976801313,3.2078,2702.7,2702.1,2.74055648]
["bitfinex-derivatives","ETHF0:USTF0",1739976801717,0.74019,2702.2,2702.1,2.74055648]
["bitfinex-derivatives","ETHF0:USTF0",1739976802110,0.5398,2702.3,2702.1,3.21335648]
["bitfinex-derivatives","ETHF0:USTF0",1739976802311,3.2078,2702.7,2702.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976802618,3.2078,2702.7,2702.2,3.47518]
["bitfinex-derivatives","ETHF0:USTF0",1739976802619,3.94787,2702.7,2702.2,3.47518]
["bitfinex-derivatives","ETHF0:USTF0",1739976802821,3.2078,2702.7,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739976803116,3.2078,2702.7,2702.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976803310,0.74001,2702.9,2702.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976803511,3.2078,2703.0,2702.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976803913,0.73992,2703.2,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739976804115,1.0972,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976804312,1.0972,2703.3,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739976804313,3.94774,2703.2,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739976804619,3.2078,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976804810,0.73997,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976805005,3.2078,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976805208,0.73988,2703.4,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739976805407,3.94765,2703.5,2703.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739976805616,0.5661,2703.7,2703.1,3.8598941]
["bitfinex-derivatives","ETHF0:USTF0",1739976805813,3.2078,2703.8,2703.1,3.8598941]
["bitfinex-derivatives","ETHF0:USTF0",1739976806015,3.94756,2703.8,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739976806209,3.2078,2704.1,2703.5,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976806415,3.2078,2704.1,2703.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976806614,0.73971,2704.0,2703.6,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739976807015,0.5661,2704.2,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739976807321,0.73963,2704.3,2703.6,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739976807519,3.2078,2704.4,2703.6,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739976807721,0.7397,2704.1,2703.6,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739976807910,0.7397,2704.1,2703.6,7.23201]
["bitfinex-derivatives","ETHF0:USTF0",1739976808109,0.73975,2703.9,2703.6,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739976808318,3.2078,2704.1,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976808517,0.73976,2703.8,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976808713,0.73971,2704.0,2703.6,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739976809022,0.73971,2704.0,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976809214,0.73971,2704.0,2703.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976809419,0.73971,2704.0,2703.6,3.47481]
["bitfinex-derivatives","ETHF0:USTF0",1739976809623,3.2078,2704.1,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739976809816,3.2078,2704.1,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976810120,0.73972,2704.0,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976810317,3.2078,2704.1,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976810515,3.2078,2704.1,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739976810816,3.2078,2704.1,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976811318,3.94747,2704.1,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739976811718,3.2078,2704.1,2703.6,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739976811925,0.73972,2704.0,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739976812227,0.73972,2704.0,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976812421,0.73971,2704.0,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976812721,3.94747,2704.1,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739976813026,0.73974,2703.9,2703.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976813619,3.2078,2704.1,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739976813822,3.2078,2704.1,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739976814021,3.94741,2704.4,2704.0,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1739976814223,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976814621,0.73958,2704.5,2704.2,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1739976814924,3.2078,2704.8,2704.2,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1739976815123,3.2078,2704.8,2704.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976815523,3.2078,2704.8,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739976815829,3.2078,2704.8,2704.1,9.4617341]
["bitfinex-derivatives","ETHF0:USTF0",1739976815830,3.9473,2704.8,2704.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976816124,3.9473,2704.8,2704.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976817726,3.9473,2704.8,2704.3,21.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739976817727,0.73959,2704.4,2704.3,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739976817922,0.73959,2704.4,2704.3,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1739976818224,0.73959,2704.4,2704.3,18.18141729]
["bitfinex-derivatives","ETHF0:USTF0",1739976818419,1.29929,2704.4,2704.3,18.18141729]
["bitfinex-derivatives","ETHF0:USTF0",1739976819030,0.5597,2704.4,2704.3,18.92103729]
["bitfinex-derivatives","ETHF0:USTF0",1739976819224,3.2078,2704.5,2704.3,18.18141729]
["bitfinex-derivatives","ETHF0:USTF0",1739976819420,0.73955,2704.6,2704.4,3.47359]
["bitfinex-derivatives","ETHF0:USTF0",1739976819825,3.7675,2704.9,2704.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976820023,0.5597,2704.9,2704.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976820222,0.73956,2704.6,2704.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976820428,0.73956,2704.5,2704.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976822022,3.2078,2704.7,2704.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976822223,0.73956,2704.5,2704.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976822418,3.2078,2704.7,2704.3,18.18141729]
["bitfinex-derivatives","ETHF0:USTF0",1739976822419,0.73959,2704.4,2704.3,18.18141729]
["bitfinex-derivatives","ETHF0:USTF0",1739976822628,0.7397,2704.0,2703.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976824324,0.73981,2703.6,2703.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976824633,0.73981,2703.6,2703.5,2.73955648]
["bitfinex-derivatives","ETHF0:USTF0",1739976826234,3.2078,2703.7,2703.5,2.73955648]
["bitfinex-derivatives","ETHF0:USTF0",1739976826433,3.2078,2704.0,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739976826731,3.2078,2704.0,2703.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739976826934,3.2078,2704.0,2703.5,3.29405648]
["bitfinex-derivatives","ETHF0:USTF0",1739976827325,0.73981,2703.6,2703.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976827632,3.94761,2703.6,2703.5,2.73955648]
["bitfinex-derivatives","ETHF0:USTF0",1739976829028,3.94761,2703.6,2703.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976831631,0.73976,2703.8,2703.5,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1739976831930,3.2078,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739976832135,1.30317,2704.2,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739976832331,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976832536,3.94736,2704.5,2704.2,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739976832737,0.7396,2704.4,2704.2,3.47362]
["bitfinex-derivatives","ETHF0:USTF0",1739976832938,0.73962,2704.3,2704.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976833126,0.7396,2704.4,2704.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976833332,0.73962,2704.3,2704.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976833528,3.2078,2704.5,2704.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976833730,3.2078,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739976833933,3.2078,2704.5,2704.3,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1739976834134,3.2078,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739976835339,3.2078,2704.5,2704.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739976835340,0.5814,2704.9,2704.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739976835537,0.5814,2704.9,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739976835741,0.5814,2704.9,2704.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976837044,0.73951,2704.7,2704.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976837337,1.84891,2704.6,2703.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739976837539,1.84891,2704.6,2703.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739976837540,0.73973,2703.9,2703.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739976837735,3.2078,2704.4,2703.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976837938,0.559,2704.6,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739976837939,3.94748,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739976838134,3.2078,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739976838334,3.94748,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739976838537,0.73972,2704.0,2703.7,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1739976838745,3.2078,2704.1,2703.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976838939,3.2078,2704.1,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739976839135,0.73972,2704.0,2703.7,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1739976839339,3.94749,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739976839943,2.40789,2704.6,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739976839944,3.2078,2704.5,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739976840142,3.2078,2704.4,2703.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739976840341,0.73978,2703.7,2703.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739976840537,0.73978,2703.7,2703.5,0.56285648]
["bitfinex-derivatives","ETHF0:USTF0",1739976840538,3.2078,2704.1,2703.5,0.56285648]
["bitfinex-derivatives","ETHF0:USTF0",1739976840839,3.2078,2704.1,2703.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976841339,3.2078,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739976841545,2.945,2704.5,2704.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976841844,0.73958,2704.5,2704.1,5.1639441]
["bitfinex-derivatives","ETHF0:USTF0",1739976842145,0.73955,2704.6,2704.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739976842343,0.73955,2704.6,2704.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976842641,3.2078,2704.7,2704.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976842841,3.2078,2704.4,2704.3,3.47262]
["bitfinex-derivatives","ETHF0:USTF0",1739976843042,3.94739,2704.4,2704.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976843447,3.2078,2704.4,2704.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976844039,3.2078,2704.4,2704.3,3.47262]
["bitfinex-derivatives","ETHF0:USTF0",1739976844439,3.2078,2704.4,2704.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976844746,3.94739,2704.4,2704.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976844940,3.2078,2704.4,2704.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976845142,0.73962,2704.3,2704.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976846442,3.2078,2704.4,2704.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976846644,3.2078,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739976846841,2.945,2704.6,2704.4,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739976847045,3.68454,2704.6,2704.4,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739976847242,2.945,2704.6,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739976847941,2.945,2704.6,2704.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739976848146,6.89236,2704.6,2704.4,1.85358]
["bitfinex-derivatives","ETHF0:USTF0",1739976848343,6.89236,2704.6,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739976848544,2.945,2704.6,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739976848745,0.73948,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739976848942,0.73948,2704.8,2704.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976850345,3.2078,2705.0,2704.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739976850544,3.2078,2704.7,2704.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976850745,3.2078,2704.7,2704.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739976851050,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976851051,0.73954,2704.6,2704.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976851251,0.73956,2704.5,2704.4,3.47259]
["bitfinex-derivatives","ETHF0:USTF0",1739976851451,3.2078,2704.7,2704.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976851946,3.2078,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739976852547,3.2078,2704.7,2704.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976853454,0.73948,2704.9,2704.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976853658,3.2078,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739976853851,3.94723,2705.0,2704.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976855455,3.2078,2705.0,2704.9,3.47245]
["bitfinex-derivatives","ETHF0:USTF0",1739976855858,3.2078,2705.5,2704.9,6.5928941]
["bitfinex-derivatives","ETHF0:USTF0",1739976856361,3.2078,2705.5,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739976856562,3.2078,2705.5,2704.9,6.5984401]
["bitfinex-derivatives","ETHF0:USTF0",1739976856563,0.73932,2705.4,2705.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976859459,0.73943,2705.0,2704.9,2.737546]
["bitfinex-derivatives","ETHF0:USTF0",1739976859763,4.51445,2705.3,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739976859957,3.2078,2705.3,2704.9,2.737546]
["bitfinex-derivatives","ETHF0:USTF0",1739976860152,3.2078,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739976860665,3.2078,2705.6,2704.9,6.5974401]
["bitfinex-derivatives","ETHF0:USTF0",1739976860857,3.2078,2705.6,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739976861057,3.2078,2705.6,2705.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976861357,0.73924,2705.7,2705.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976861564,0.73924,2705.7,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739976861958,3.2078,2705.9,2705.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976862159,0.73934,2705.3,2705.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739976862371,3.2078,2705.6,2705.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976862562,3.2078,2705.6,2705.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739976862861,0.73931,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739976863163,3.94708,2705.6,2705.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976863470,3.94707,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976863664,0.73929,2705.5,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739976863857,3.2078,2705.6,2705.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976864063,3.94707,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976864365,3.94706,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976864664,3.2078,2705.6,2705.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976865062,0.7393,2705.5,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739976865262,3.2078,2705.6,2705.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976865967,3.2078,2705.6,2704.9,0.594546]
["bitfinex-derivatives","ETHF0:USTF0",1739976866163,0.73934,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739976866470,0.73939,2705.2,2705.0,3.47141]
["bitfinex-derivatives","ETHF0:USTF0",1739976866861,0.73939,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739976867161,0.73939,2705.2,2705.0,3.47141]
["bitfinex-derivatives","ETHF0:USTF0",1739976867466,0.73939,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739976867665,0.73933,2705.4,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739976867875,0.73933,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739976868057,0.73938,2705.2,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739976868262,5.05598,2705.6,2705.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976868462,0.73939,2705.2,2704.9,4.4544401]
["bitfinex-derivatives","ETHF0:USTF0",1739976868669,0.558,2705.5,2705.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976868866,0.73934,2705.4,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739976869067,0.7394,2705.1,2705.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976869671,3.2078,2705.3,2704.9,0.594546]
["bitfinex-derivatives","ETHF0:USTF0",1739976869870,0.7394,2705.1,2705.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976870568,3.2078,2705.3,2705.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976870767,3.2078,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739976871269,3.94707,2705.6,2705.2,44.6598941]
["bitfinex-derivatives","ETHF0:USTF0",1739976871468,0.7393,2705.5,2705.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739976871775,0.7393,2705.5,2705.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976872372,3.2078,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739976872571,0.73929,2705.5,2705.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976873072,3.2078,2705.6,2704.9,4.4544401]
["bitfinex-derivatives","ETHF0:USTF0",1739976873274,3.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976873571,3.2078,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976873877,0.73942,2705.1,2704.9,4.4374401]
["bitfinex-derivatives","ETHF0:USTF0",1739976874075,1.84819,2705.6,2704.9,4.4374401]
["bitfinex-derivatives","ETHF0:USTF0",1739976874076,3.2078,2705.6,2704.9,0.577546]
["bitfinex-derivatives","ETHF0:USTF0",1739976874376,0.73933,2705.4,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739976874573,0.73932,2705.4,2705.2,3.47136]
["bitfinex-derivatives","ETHF0:USTF0",1739976874977,3.94707,2705.6,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739976875275,3.2078,2705.6,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739976875772,3.2078,2705.6,2705.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976875977,0.73933,2705.4,2705.2,3.47136]
["bitfinex-derivatives","ETHF0:USTF0",1739976876374,0.73922,2705.8,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739976876577,1.29719,2705.9,2705.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976876879,0.73929,2705.5,2705.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739976877065,0.73929,2705.5,2705.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976879173,3.2078,2705.6,2705.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976879374,0.558,2705.9,2705.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976879575,0.73919,2705.9,2705.5,3.8598941]
["bitfinex-derivatives","ETHF0:USTF0",1739976879771,0.73919,2705.9,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739976880077,3.2078,2706.0,2705.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739976880078,0.73921,2705.8,2705.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739976880267,3.2078,2706.0,2705.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739976880468,3.2078,2706.0,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739976880673,0.73915,2706.1,2705.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976880867,3.2078,2706.3,2705.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976881068,0.73915,2706.0,2705.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976881273,3.94695,2706.0,2705.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976881672,3.2078,2706.0,2705.6,6.67806]
["bitfinex-derivatives","ETHF0:USTF0",1739976881879,0.73918,2705.9,2705.6,6.67806]
["bitfinex-derivatives","ETHF0:USTF0",1739976882079,0.73918,2705.9,2705.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739976882279,0.73921,2705.8,2705.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739976882780,0.73921,2705.8,2705.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739976883079,0.73923,2705.7,2705.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976883275,0.73934,2705.3,2705.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739976883480,0.73934,2705.3,2705.2,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739976883976,1.1113,2705.6,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976884175,0.73943,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976884374,0.73943,2705.0,2704.9,2.736546]
["bitfinex-derivatives","ETHF0:USTF0",1739976885081,3.94723,2705.0,2704.9,2.736546]
["bitfinex-derivatives","ETHF0:USTF0",1739976885479,3.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976886483,3.2078,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976886675,3.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976893385,3.2078,2705.4,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976893592,5.05611,2705.4,2704.9,0.744986]
["bitfinex-derivatives","ETHF0:USTF0",1739976894087,0.73943,2705.0,2704.9,0.744986]
["bitfinex-derivatives","ETHF0:USTF0",1739976894290,0.73943,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976895589,0.73943,2705.0,2704.9,2.736546]
["bitfinex-derivatives","ETHF0:USTF0",1739976895884,0.73943,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976896785,1.28793,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976898885,0.73943,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976901686,3.2078,2705.1,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976901886,3.2078,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739976902082,3.94713,2705.4,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739976902287,3.94713,2705.4,2705.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976902994,1.84803,2705.8,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739976902995,3.94702,2705.8,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739976903194,3.94702,2705.8,2705.6,3.91524859]
["bitfinex-derivatives","ETHF0:USTF0",1739976903399,3.94702,2705.8,2705.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976903587,3.7857,2706.1,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739976903894,3.7857,2706.1,2705.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976903895,3.94694,2706.1,2705.9,3.17599859]
["bitfinex-derivatives","ETHF0:USTF0",1739976904092,3.2078,2706.1,2705.9,3.17599859]
["bitfinex-derivatives","ETHF0:USTF0",1739976904689,0.73918,2705.9,2705.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739976904895,3.2078,2706.1,2705.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739976905086,3.2078,2705.8,2705.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739976905289,0.73927,2705.6,2705.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976905489,3.94707,2705.6,2705.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976905898,0.7394,2705.1,2705.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739976906095,0.7394,2705.1,2705.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1739976906290,3.2078,2705.3,2705.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976906493,0.73943,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976906692,3.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976907196,9.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976907394,3.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976907697,9.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976907894,3.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976908589,9.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976908785,3.94723,2705.0,2704.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976909901,1.84872,2704.8,2704.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976910099,0.73962,2704.3,2704.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976910501,0.73967,2704.2,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976910799,3.2078,2704.4,2704.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739976910999,3.21331107,2704.4,2704.2,4.58596797]
["bitfinex-derivatives","ETHF0:USTF0",1739976911493,3.95290107,2704.4,2704.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739976912399,0.73967,2704.1,2704.0,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1739976912600,3.94747,2704.1,2704.0,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1739976912798,3.94747,2704.1,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976913995,3.2078,2704.1,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976914200,3.94747,2704.1,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976914704,0.5664,2704.3,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976915002,3.94747,2704.1,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976915594,0.73967,2704.1,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976916498,3.94747,2704.1,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976916998,0.5664,2704.3,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976917200,0.73964,2704.3,2704.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1739976917501,0.73963,2704.3,2704.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739976917695,0.73963,2704.3,2704.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739976918489,0.73967,2704.1,2704.0,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1739976918702,3.94747,2704.1,2704.0,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1739976919295,3.21331107,2704.4,2704.0,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1739976919495,0.73967,2704.1,2704.0,64.034]
["bitfinex-derivatives","ETHF0:USTF0",1739976919798,3.94747,2704.1,2704.0,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1739976920408,0.73973,2703.9,2703.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976924405,6.73973,2703.9,2703.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976924611,0.73995,2703.1,2703.0,24.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739976927198,0.73995,2703.1,2703.0,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1739976928310,3.7872,2703.3,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976928311,0.74,2702.9,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976929223,3.2078,2703.0,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976929420,3.2078,2703.0,2702.8,0.745566]
["bitfinex-derivatives","ETHF0:USTF0",1739976929717,0.73999,2703.0,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976929921,3.94779,2703.0,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976930124,3.2078,2703.0,2702.8,0.745566]
["bitfinex-derivatives","ETHF0:USTF0",1739976930325,3.94779,2703.0,2702.8,0.745566]
["bitfinex-derivatives","ETHF0:USTF0",1739976930617,0.74,2702.9,2702.8,0.745566]
["bitfinex-derivatives","ETHF0:USTF0",1739976930820,0.74,2702.9,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976931124,3.2078,2703.0,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976931314,0.74,2702.9,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976933019,6.74,2702.9,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976934513,0.74,2702.9,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976936126,6.74,2702.9,2702.8,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976937814,6.0,2702.9,2702.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739976938020,1.85059,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976938224,1.85059,2702.1,2701.2,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1739976938225,3.94814,2701.7,2701.2,21.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739976938523,3.94814,2701.7,2701.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739976938917,3.2078,2701.7,2701.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739976939116,3.94815,2701.7,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739976939313,3.2078,2701.7,2701.6,3.47136]
["bitfinex-derivatives","ETHF0:USTF0",1739976939516,0.005546,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976939711,0.005546,2701.8,2701.7,41.54033]
["bitfinex-derivatives","ETHF0:USTF0",1739976940425,0.005546,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976940831,0.005546,2701.8,2701.6,5.91501616]
["bitfinex-derivatives","ETHF0:USTF0",1739976941125,0.005546,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739976943422,2.945,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739976943726,3.2078,2702.3,2702.0,5.91601616]
["bitfinex-derivatives","ETHF0:USTF0",1739976944026,0.74021,2702.2,2702.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739976945028,0.74036,2701.6,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976945326,0.74038,2701.5,2701.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739976945522,0.74041,2701.4,2701.3,0.543646]
["bitfinex-derivatives","ETHF0:USTF0",1739976945719,3.7681,2701.7,2701.3,0.543646]
["bitfinex-derivatives","ETHF0:USTF0",1739976945919,0.74041,2701.4,2701.3,0.543646]
["bitfinex-derivatives","ETHF0:USTF0",1739976946119,3.94821,2701.4,2701.3,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976946528,11.9398,2701.4,2700.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739976946725,0.74063,2700.6,2700.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739976946928,0.74062,2700.7,2700.3,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976947231,1.28853,2701.0,2700.5,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739976947431,0.74068,2700.5,2700.3,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976947931,0.005546,2700.7,2700.3,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976948228,0.74067,2700.5,2700.3,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976948426,0.005546,2700.7,2700.3,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1739976948626,0.005546,2700.7,2700.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739976948820,0.005546,2700.7,2700.1,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976948821,0.74074,2700.2,2700.1,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976949019,3.94854,2700.2,2700.1,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976950127,9.94854,2700.2,2700.1,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1739976950328,9.94854,2700.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976950329,0.74097,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976950526,3.2078,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976950727,3.2078,2699.6,2698.8,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1739976950728,0.74097,2699.4,2698.8,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1739976950931,0.74095,2699.5,2698.9,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739976951128,3.94872,2699.6,2698.9,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739976951331,0.74098,2699.4,2698.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739976951526,3.94872,2699.6,2699.0,0.7466171]
["bitfinex-derivatives","ETHF0:USTF0",1739976952033,0.74097,2699.4,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976952434,3.94872,2699.6,2699.0,0.7466071]
["bitfinex-derivatives","ETHF0:USTF0",1739976952735,3.2078,2699.6,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976953127,3.2078,2699.3,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976953320,3.2078,2699.3,2699.0,0.7466271]
["bitfinex-derivatives","ETHF0:USTF0",1739976953524,3.2078,2699.3,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976953725,2.945,2699.8,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976953726,3.2078,2699.6,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976953919,3.2078,2699.6,2699.1,3.86328448]
["bitfinex-derivatives","ETHF0:USTF0",1739976954120,3.94871,2699.6,2699.0,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739976954333,3.2078,2699.6,2699.0,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739976954534,3.2078,2699.6,2699.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739976954926,3.94871,2699.6,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739976955227,3.2078,2699.6,2699.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976955628,3.2078,2699.6,2699.3,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1739976955835,3.2078,2699.6,2699.3,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1739976956034,3.2078,2699.6,2699.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739976956330,3.2078,2699.6,2699.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739976956733,3.2078,2699.6,2699.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976957135,0.5577,2700.1,2699.4,7.07108448]
["bitfinex-derivatives","ETHF0:USTF0",1739976957331,3.2078,2700.2,2699.4,7.07108448]
["bitfinex-derivatives","ETHF0:USTF0",1739976957537,3.2078,2700.2,2699.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739976957838,3.94855,2700.2,2700.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976958137,3.2078,2700.2,2700.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976958338,3.2078,2700.2,2700.0,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1739976958635,3.2078,2700.2,2700.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976958836,3.2078,2700.2,2700.0,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1739976959229,3.2078,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739976959633,3.2078,2700.2,2700.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976959834,0.74077,2700.1,2700.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976960128,0.74077,2700.1,2699.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739976960129,3.2078,2700.2,2699.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739976960329,3.86328448,2700.6,2699.3,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1739976960330,3.2078,2699.8,2699.3,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1739976960639,3.2078,2699.8,2699.3,23.274]
["bitfinex-derivatives","ETHF0:USTF0",1739976960830,3.2078,2699.8,2699.4,3.86328448]
["bitfinex-derivatives","ETHF0:USTF0",1739976961028,3.2078,2699.8,2699.3,26.4818]
["bitfinex-derivatives","ETHF0:USTF0",1739976961029,3.2078,2699.8,2699.7,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739976961237,3.2078,2699.8,2699.7,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1739976961634,3.2078,2700.2,2699.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976962138,0.74088,2699.7,2699.6,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739976962333,0.74084,2699.9,2699.6,6.68169]
["bitfinex-derivatives","ETHF0:USTF0",1739976962528,3.2078,2700.2,2699.6,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739976962725,3.2078,2699.9,2699.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976962935,3.94864,2699.9,2699.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976963240,3.94864,2699.9,2699.3,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1739976963241,3.2078,2699.9,2699.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976963432,0.74086,2699.8,2699.4,3.47393]
["bitfinex-derivatives","ETHF0:USTF0",1739976963628,3.94872,2699.6,2699.3,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1739976963833,0.74096,2699.4,2699.3,23.274]
["bitfinex-derivatives","ETHF0:USTF0",1739976964138,0.74099,2699.3,2699.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976964337,6.1528,2699.2,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976964537,1.32394,2699.1,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976964728,3.5279,2699.1,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976964932,2.945,2699.1,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976965130,3.68604,2699.1,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976965339,9.68604,2699.1,2699.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976966130,0.74129,2698.2,2698.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739976966337,1.85288,2698.8,2697.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739976966338,3.2078,2698.3,2697.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739976966535,3.2078,2698.3,2697.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739976966536,3.2078,2697.7,2697.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739976966738,3.2078,2697.7,2697.1,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1739976966929,3.2078,2697.7,2697.1,24.01758]
["bitfinex-derivatives","ETHF0:USTF0",1739976967132,3.2078,2697.7,2697.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739976967339,3.2133571,2697.7,2697.1,23.2815571]
["bitfinex-derivatives","ETHF0:USTF0",1739976967536,3.2133571,2697.7,2697.1,20.5485571]
["bitfinex-derivatives","ETHF0:USTF0",1739976967735,3.2133571,2697.7,2697.3,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739976967936,3.2133571,2697.7,2697.2,3.86328448]
["bitfinex-derivatives","ETHF0:USTF0",1739976968235,3.2133571,2697.7,2697.2,7.07108448]
["bitfinex-derivatives","ETHF0:USTF0",1739976968437,0.0055571,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739976968638,0.0055571,2697.7,2697.6,3.47545]
["bitfinex-derivatives","ETHF0:USTF0",1739976968939,0.0055571,2697.7,2697.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976969144,3.2133571,2697.7,2697.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976969641,3.2133571,2697.7,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976969830,0.74155,2697.3,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976970033,3.94936,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976970237,6.89436,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739976970438,12.1528,2697.2,2696.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976970638,3.2078,2696.7,2696.2,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1739976970838,3.2078,2696.7,2696.1,9.15884664]
["bitfinex-derivatives","ETHF0:USTF0",1739976971034,3.2078,2696.7,2696.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976971248,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976971435,3.2078,2697.1,2696.3,7.07108448]
["bitfinex-derivatives","ETHF0:USTF0",1739976971741,3.2078,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739976971942,3.2078,2697.1,2697.0,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1739976972343,3.2078,2697.1,2697.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739976972652,3.2078,2697.1,2697.0,43.534]
["bitfinex-derivatives","ETHF0:USTF0",1739976972845,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976973040,3.2078,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739976973243,6.1528,2697.5,2696.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976973536,3.2078,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976973943,0.74151,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976974144,0.74156,2697.3,2696.9,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976974335,3.2078,2697.5,2696.9,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976975133,3.2078,2697.5,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739976975341,0.0055571,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739976976038,0.0055571,2697.7,2697.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976977143,0.0055571,2697.7,2697.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739976977442,0.0055571,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976977443,0.74157,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976977642,0.74157,2697.2,2696.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976977838,3.2078,2697.4,2696.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976978049,3.2078,2697.4,2696.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976978246,3.2078,2697.4,2697.0,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739976978441,3.2078,2697.4,2696.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976978643,3.2078,2697.4,2697.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739976978939,2.945,2697.5,2697.3,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739976979139,3.2078,2697.4,2697.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976979647,0.74149,2697.5,2697.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976979648,3.2078,2697.5,2697.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976980146,0.0055571,2697.7,2697.5,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739976980449,0.0055571,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739976981045,0.0055571,2697.7,2697.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976981252,0.0055571,2697.7,2697.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739976981555,3.94928,2697.5,2697.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976981744,3.2078,2697.5,2697.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976981944,3.2078,2697.5,2697.3,3.47653]
["bitfinex-derivatives","ETHF0:USTF0",1739976982642,6.1528,2697.5,2697.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739976982843,0.74158,2697.2,2697.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976983045,0.5701,2697.4,2697.0,3.47661]
["bitfinex-derivatives","ETHF0:USTF0",1739976983246,0.74156,2697.3,2697.0,3.47661]
["bitfinex-derivatives","ETHF0:USTF0",1739976983544,0.5701,2697.4,2697.0,3.47661]
["bitfinex-derivatives","ETHF0:USTF0",1739976983545,0.5701,2697.4,2697.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976983740,0.74156,2697.3,2697.0,3.47661]
["bitfinex-derivatives","ETHF0:USTF0",1739976983946,3.2078,2697.6,2697.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976984155,0.0055571,2697.7,2697.2,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1739976984339,0.0055571,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739976984544,0.0055571,2697.7,2697.4,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976984744,0.0055571,2697.7,2697.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739976984943,0.0055571,2697.7,2697.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976985348,3.94926,2697.6,2697.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976985544,3.2078,2697.6,2697.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739976985749,0.74154,2697.3,2697.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739976985957,3.2078,2697.3,2696.8,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739976986248,0.74165,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976986658,0.5837,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976986953,0.74159,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976987153,0.74159,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976987550,0.74158,2697.2,2696.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739976987746,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976988055,0.74158,2697.2,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739976988355,3.2078,2697.3,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739976988555,3.2078,2697.3,2697.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739976988854,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739976989046,3.2078,2697.3,2696.8,5.06198]
["bitfinex-derivatives","ETHF0:USTF0",1739976989242,3.762,2697.6,2696.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739976989455,3.2078,2697.3,2697.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976989656,0.74157,2697.2,2697.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1739976990050,0.74159,2697.1,2697.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976990452,0.74159,2697.1,2696.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739976990659,3.2078,2697.3,2696.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739976991254,3.2078,2697.3,2696.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1739976991255,0.74167,2696.9,2696.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1739976991459,3.2078,2697.0,2696.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1739976991664,0.74168,2696.8,2696.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739976991959,3.2078,2696.7,2696.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739976992156,0.5538,2696.9,2696.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739976992357,3.94948,2696.8,2696.6,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739976992562,3.2078,2697.1,2696.4,1.85817707]
["bitfinex-derivatives","ETHF0:USTF0",1739976992765,3.2078,2697.1,2696.9,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739976992958,3.2078,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739976993258,3.2078,2697.4,2697.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739976993461,3.2078,2697.4,2696.9,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739976993665,0.74154,2697.3,2697.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976993958,3.2078,2697.4,2696.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739976993959,0.74162,2697.0,2696.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739976994163,0.74162,2697.0,2696.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739976994360,3.2078,2697.4,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739976994565,3.2078,2697.4,2696.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976994860,0.74155,2697.3,2697.0,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739976995064,3.2078,2697.4,2697.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739976995262,3.94932,2697.4,2697.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739976995457,3.2078,2697.4,2696.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976995761,0.7416,2697.1,2696.8,3.47766]
["bitfinex-derivatives","ETHF0:USTF0",1739976995956,0.74158,2697.2,2696.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976996157,3.2078,2697.4,2696.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976996367,3.2078,2697.4,2697.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739976996665,3.2078,2697.4,2696.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976997161,3.2078,2697.1,2696.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739976997465,0.74172,2696.7,2696.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976997665,3.2078,2696.9,2696.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976997855,0.7417,2696.7,2696.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739976998664,0.74172,2696.7,2696.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739976998865,4.3214,2696.9,2696.4,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1739976999252,3.7776,2696.9,2696.4,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1739976999457,3.7776,2696.9,2696.4,0.58504707]
["bitfinex-derivatives","ETHF0:USTF0",1739976999657,0.74171,2696.7,2696.4,0.58504707]
["bitfinex-derivatives","ETHF0:USTF0",1739976999858,0.74176,2696.5,2696.4,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1739977000057,3.2078,2696.6,2696.4,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1739977000260,0.74176,2696.5,2696.4,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1739977000560,3.94954,2696.6,2696.4,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1739977000861,3.2078,2696.6,2696.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739977001557,3.2078,2696.6,2696.5,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1739977003360,3.2078,2696.9,2696.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739977003564,3.2078,2697.2,2696.6,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739977003764,0.74159,2697.1,2696.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739977003961,0.74163,2697.0,2696.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1739977004264,1.117,2697.3,2696.6,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739977004467,3.2078,2697.5,2696.9,8.93431778]
["bitfinex-derivatives","ETHF0:USTF0",1739977004657,3.2078,2697.5,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739977005063,3.2078,2697.5,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739977005259,3.2078,2697.5,2697.4,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1739977005770,0.0055571,2697.7,2697.4,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739977005972,0.0055571,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739977006268,0.0055571,2697.7,2697.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739977006468,0.0055571,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739977008866,3.2078,2698.3,2697.7,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1739977009070,3.2078,2698.3,2697.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739977009371,3.7663,2698.6,2697.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739977009574,3.2078,2698.6,2698.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739977009767,3.2078,2698.6,2697.8,6.60744778]
["bitfinex-derivatives","ETHF0:USTF0",1739977009966,3.2078,2698.6,2697.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739977010161,3.2078,2698.1,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977010370,1.28444,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977010568,4.77624,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977010775,4.0349,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977010969,3.4881,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977011378,4.22944,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977012676,0.74153,2697.4,2697.1,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1739977012875,3.2078,2697.4,2697.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739977013075,3.94932,2697.4,2697.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739977013269,3.2078,2697.4,2697.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739977013576,6.1528,2697.7,2697.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739977013780,6.89424,2697.7,2697.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739977013979,6.1528,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739977014185,6.1528,2697.7,2697.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739977014374,6.1528,2697.7,2697.5,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739977014676,6.1528,2697.7,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739977014871,0.74148,2697.5,2697.3,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739977015064,3.2078,2697.4,2697.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739977015265,3.2078,2697.4,2697.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739977015470,2.3195,2697.4,2697.3,6.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739977015676,2.945,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739977015873,2.945,2697.7,2697.6,3.47645]
["bitfinex-derivatives","ETHF0:USTF0",1739977016268,3.2078,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739977016473,0.0055571,2698.5,2697.9,13.08024778]
["bitfinex-derivatives","ETHF0:USTF0",1739977016778,0.0055571,2698.5,2698.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739977016979,0.0055571,2698.5,2698.4,3.47623]
["bitfinex-derivatives","ETHF0:USTF0",1739977017173,3.2078,2699.3,2698.4,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1739977017374,3.2078,2699.3,2698.5,4.40844778]
["bitfinex-derivatives","ETHF0:USTF0",1739977017768,0.74108,2699.0,2698.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1739977018171,3.2078,2699.3,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739977018377,0.7466471,2699.0,2698.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739977018580,3.2078,2698.9,2698.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977018773,0.74118,2698.6,2698.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977018978,3.94898,2698.6,2698.5,2.7395571]
["bitfinex-derivatives","ETHF0:USTF0",1739977020388,0.0055571,2699.0,2698.5,2.7395571]
["bitfinex-derivatives","ETHF0:USTF0",1739977020389,3.2078,2698.9,2698.5,2.7395571]
["bitfinex-derivatives","ETHF0:USTF0",1739977020576,0.74117,2698.7,2698.5,2.7395571]
["bitfinex-derivatives","ETHF0:USTF0",1739977020882,3.2078,2698.9,2698.5,2.7395571]
["bitfinex-derivatives","ETHF0:USTF0",1739977020883,6.89398,2698.6,2698.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977021074,3.2078,2698.6,2698.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977021381,3.2078,2698.2,2697.9,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1739977021691,3.2078,2698.3,2697.9,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1739977022084,3.94914,2698.0,2697.9,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1739977022983,0.74137,2697.9,2697.8,2.73774707]
["bitfinex-derivatives","ETHF0:USTF0",1739977023483,0.74137,2697.9,2697.8,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1739977024580,1.85351,2697.8,2697.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977024789,3.94933,2697.4,2697.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977024988,0.74163,2697.0,2696.6,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739977025188,0.7416,2697.1,2696.7,3.47569]
["bitfinex-derivatives","ETHF0:USTF0",1739977025486,3.2078,2697.1,2696.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977025789,3.2078,2697.1,2696.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739977025790,3.9494,2697.1,2696.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739977025986,3.9494,2697.1,2696.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977026183,3.2078,2697.1,2696.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977026388,3.2078,2697.1,2696.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977026580,0.74176,2696.5,2696.2,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1739977026787,0.74177,2696.5,2696.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977027291,3.2078,2696.7,2696.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977028290,0.7418,2696.4,2696.2,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1739977028486,3.2078,2696.7,2696.2,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1739977028883,3.2078,2696.7,2696.2,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1739977029082,2.945,2696.9,2696.2,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1739977029083,3.2078,2696.4,2696.2,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1739977029493,2.945,2696.9,2696.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977029494,3.2078,2696.7,2696.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977029792,3.2078,2696.7,2696.6,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739977030586,3.2078,2696.7,2696.6,41.54172]
["bitfinex-derivatives","ETHF0:USTF0",1739977030989,0.0055571,2697.2,2696.6,41.54172]
["bitfinex-derivatives","ETHF0:USTF0",1739977030990,0.0055571,2697.2,2696.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977031296,0.0055571,2697.2,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739977031497,0.0055571,2697.2,2697.1,3.47559]
["bitfinex-derivatives","ETHF0:USTF0",1739977031884,0.74141,2697.8,2697.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739977032190,3.7698,2698.4,2697.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977032390,0.5365,2698.4,2698.0,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739977032691,3.2078,2698.8,2698.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977032887,0.7412,2698.6,2698.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977033090,0.0055571,2698.7,2698.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977033290,0.74126,2698.3,2698.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977034195,0.5365,2698.3,2698.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977034495,0.74121,2698.5,2698.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977034999,0.74126,2698.3,2698.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977035194,3.2133571,2698.7,2698.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977035595,0.74126,2698.3,2698.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977036097,3.68626,2698.3,2698.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977036297,8.945,2698.3,2697.4,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1739977036497,0.74148,2697.5,2697.4,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1739977037194,0.5616,2697.9,2697.4,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1739977037692,0.74148,2697.5,2697.4,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1739977039200,0.5616,2697.9,2697.4,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1739977039498,3.7532,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977040094,0.74139,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977040295,3.7532,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977040488,3.7532,2698.3,2697.4,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1739977040489,3.7532,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977040698,0.7413,2698.2,2697.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739977041100,0.5857,2698.6,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977041293,0.74135,2698.0,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977041494,3.2078,2698.4,2697.8,6.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739977041798,3.2078,2698.4,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977041998,0.74136,2698.0,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977042295,0.74137,2697.9,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977042700,3.5307,2698.6,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739977042900,3.5307,2698.6,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977042901,0.74127,2698.3,2698.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977043194,0.74127,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977043195,0.74137,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977043395,0.74137,2697.9,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977044104,3.94908,2698.3,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977044395,0.74137,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977044600,0.74137,2697.9,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977044993,5.06099,2698.3,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977045190,3.2078,2698.3,2697.8,6.68318]
["bitfinex-derivatives","ETHF0:USTF0",1739977045396,4.45665722,2698.6,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977045397,0.5857,2698.6,2697.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739977045604,0.5857,2698.6,2697.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739977045797,0.74126,2698.3,2698.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739977045997,0.5857,2698.6,2697.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739977046193,0.74131,2698.2,2697.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739977046394,1.85302,2698.5,2697.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739977046798,0.74134,2698.0,2697.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739977047000,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977047197,1.8533,2698.1,2697.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739977047403,0.74143,2697.7,2697.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739977047903,0.74148,2697.5,2697.4,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1739977048298,0.5331,2697.6,2696.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739977048505,1.85385,2697.3,2696.7,6.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739977048704,0.74156,2697.3,2696.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739977049001,0.74156,2697.3,2696.7,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1739977049002,2.945,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977049509,3.2078,2696.8,2696.3,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1739977049805,0.74177,2696.5,2696.3,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1739977050003,3.2078,2696.8,2696.3,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1739977050304,5.72494722,2697.1,2696.3,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1739977050500,3.2078,2697.2,2696.3,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1739977050805,5.9463571,2697.3,2696.3,26.5008]
["bitfinex-derivatives","ETHF0:USTF0",1739977050997,3.2133571,2697.3,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739977051305,3.2133571,2697.3,2696.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977051604,3.9549071,2697.3,2696.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977051902,3.9549071,2697.3,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739977052201,3.2133571,2697.3,2696.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977052403,3.2133571,2697.3,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739977052598,3.9549071,2697.3,2696.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977052805,0.0055571,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977053006,0.0055571,2697.3,2697.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739977053205,0.7471171,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977053406,3.2078,2697.1,2697.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977053708,0.74158,2697.2,2697.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977053911,0.74159,2697.1,2697.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977054804,0.0055571,2697.3,2696.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739977055102,0.74166,2696.9,2696.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739977055802,0.0055571,2697.3,2696.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739977056109,0.74167,2696.8,2696.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739977056295,0.74167,2696.8,2696.3,21.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739977056296,3.2078,2696.8,2696.3,23.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739977056496,0.74177,2696.5,2696.3,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1739977056702,0.74178,2696.5,2696.3,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1739977056903,0.74172,2696.7,2696.3,21.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739977057103,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977057297,3.2078,2697.1,2696.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739977057298,0.74164,2697.0,2696.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739977057501,3.2078,2697.1,2696.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739977057806,0.74168,2696.8,2696.5,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1739977058108,3.2078,2697.8,2696.8,1.85419]
["bitfinex-derivatives","ETHF0:USTF0",1739977058302,0.7414,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977058498,4.05241587,2698.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977058499,0.06509003,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977058702,0.74148,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977059107,2.768,2698.2,2697.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739977059304,5.9758,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977059509,0.0055571,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977059711,0.7414,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977060208,0.0055571,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977060209,0.7415,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977060611,2.7765571,2698.1,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977060806,0.74154,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977061011,0.74152,2697.4,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977061213,1.8535,2697.9,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977061412,0.74154,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977063312,11.9748,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977063617,0.74173,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977064215,2.945,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977064411,2.945,2696.8,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739977064911,2.945,2696.8,2696.6,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739977065115,0.7417,2696.7,2696.6,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739977065715,2.945,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977066016,0.74173,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977066913,2.945,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977067613,0.74173,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977068112,2.945,2696.8,2696.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739977068411,0.74173,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977068814,1.85397,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977069007,0.74166,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977070519,0.74176,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977070814,0.74189,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977071015,1.85459,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977071212,0.742,2695.6,2695.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739977071412,0.74203,2695.5,2695.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739977071615,0.74206,2695.4,2695.3,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1739977071807,0.74214,2695.1,2695.0,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739977072012,2.945,2695.7,2695.0,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739977072316,0.74214,2695.1,2695.0,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739977072613,0.74214,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977072823,2.945,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977073314,2.945,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977073512,2.945,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977073709,0.0055571,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977073908,0.0055571,2695.6,2695.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739977073909,0.74203,2695.5,2695.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739977074113,0.74209,2695.3,2695.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739977074315,0.0055571,2695.6,2695.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739977074514,0.7421,2695.3,2695.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739977075015,0.0055571,2695.6,2695.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739977075207,0.74207,2695.4,2695.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739977075616,0.0055571,2695.6,2695.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739977075913,0.74211,2695.2,2695.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739977076110,0.0055571,2695.6,2695.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739977076418,0.7421,2695.3,2695.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739977076616,0.74209,2695.3,2695.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739977076914,0.74205,2695.5,2695.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739977077107,0.74204,2695.5,2695.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739977077312,0.0055571,2695.6,2695.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739977077516,0.7475771,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977078018,0.0055571,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977078312,0.74205,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977078514,0.0055571,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977078912,0.7475571,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977079107,0.0055571,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977079320,0.0055571,2695.6,2695.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739977079511,0.0055571,2695.6,2695.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739977080414,0.7475571,2695.6,2695.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739977080822,0.0055571,2695.6,2695.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739977081024,0.5514,2696.5,2695.5,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1739977081314,0.5514,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977081516,0.74192,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977081712,2.945,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977081912,2.945,2696.2,2695.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739977082116,2.945,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977082314,0.0055571,2696.3,2696.2,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739977082711,3.2078,2697.2,2696.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739977082911,0.74164,2697.0,2696.7,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739977083115,0.74164,2697.0,2696.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1739977083413,3.2078,2697.2,2696.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1739977083818,0.7416,2697.1,2696.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739977084014,3.2078,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977084217,0.0055571,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977084218,0.74169,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977084526,3.2133571,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977084720,0.7416,2697.1,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739977084924,0.74163,2697.0,2696.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739977085125,3.2133571,2697.2,2696.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739977085326,0.74166,2696.9,2696.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739977086322,3.2133571,2697.2,2696.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739977086620,3.2133571,2697.2,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977086621,1.85399,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977086825,0.74178,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977087320,0.5363,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977087522,0.5363,2696.7,2696.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739977087523,0.74187,2696.1,2696.0,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739977088416,3.2078,2696.3,2695.7,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739977088613,0.74195,2695.8,2695.7,6.5588571]
["bitfinex-derivatives","ETHF0:USTF0",1739977088813,0.74195,2695.8,2695.7,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977089023,1.85495,2695.7,2694.8,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739977089224,3.2078,2695.5,2694.8,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739977089729,2.785,2695.7,2694.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739977090027,0.74215,2695.1,2694.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739977090221,0.74215,2695.1,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977090628,3.68715,2695.1,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977090923,3.68714,2695.1,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977092519,2.945,2695.1,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977092720,3.68714,2695.1,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977093125,2.945,2695.1,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977093830,0.0055571,2695.5,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977094129,0.0055571,2695.5,2695.1,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739977094527,0.7476071,2695.5,2695.1,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739977094727,0.74211,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977094923,0.74211,2695.2,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977095123,3.2133571,2695.5,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977095424,0.0055571,2695.5,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977095625,0.74213,2695.2,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977095829,0.74214,2695.1,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977097437,3.2133571,2695.5,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977097635,0.0055571,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977097839,0.0055571,2695.5,2695.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739977098036,0.0055571,2695.5,2695.2,1.89329]
["bitfinex-derivatives","ETHF0:USTF0",1739977098231,0.74206,2695.4,2695.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739977098433,0.0055571,2695.5,2695.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739977098840,0.7475971,2695.5,2695.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1739977099138,0.74209,2695.3,2695.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739977099328,0.0055571,2695.5,2695.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739977099528,0.0055571,2695.5,2695.4,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739977102636,0.0055571,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977103032,0.0055571,2695.5,2695.4,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739977104839,0.0055571,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977105042,0.74214,2695.1,2695.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739977105249,0.74231,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977105543,3.2078,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977106048,2.791,2695.2,2694.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977106049,3.2078,2694.5,2694.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977106245,0.74239,2694.2,2694.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977106844,3.2078,2694.5,2694.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977107648,0.74235,2694.4,2694.0,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1739977107943,0.74233,2694.4,2694.0,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1739977108142,3.95012,2694.5,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739977108443,3.2078,2694.5,2694.0,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1739977108645,3.2078,2694.5,2694.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977108948,0.74237,2694.3,2694.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977109350,0.74237,2694.3,2694.0,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1739977109642,0.74236,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977109839,3.2078,2694.5,2693.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739977110039,3.2078,2694.8,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977110241,0.0055571,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977110444,0.0055571,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977110743,0.0055571,2695.5,2695.1,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1739977110943,0.0055571,2695.5,2695.2,44.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739977110944,0.74209,2695.3,2695.2,44.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739977111247,0.0055571,2695.5,2695.2,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739977111448,0.0055571,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977111647,0.0055571,2695.5,2695.4,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739977111846,0.74185,2696.2,2695.6,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739977112156,0.74185,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977112457,18.39448321,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977112752,0.74184,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977112950,0.74188,2696.1,2695.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977113146,0.74189,2696.0,2695.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977113448,3.94969,2696.0,2695.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977113748,3.94969,2696.0,2695.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977115445,3.7587,2696.4,2695.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977115646,0.74183,2696.3,2695.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977115848,3.2078,2696.4,2695.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977116245,3.2078,2696.4,2695.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739977116547,3.2078,2696.4,2695.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739977116745,0.74185,2696.2,2695.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739977116943,0.74189,2696.1,2695.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739977117144,3.2078,2696.4,2695.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739977117145,3.2078,2696.4,2695.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739977117352,0.00556772,2696.5,2695.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739977117547,0.7418,2696.4,2695.9,6.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739977117851,0.00556772,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977118040,0.00556772,2696.5,2696.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739977120450,0.74732772,2696.5,2696.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739977120649,0.00556772,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977120849,0.74187,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977121755,0.74195,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977121956,0.74198,2695.7,2695.6,23.372]
["bitfinex-derivatives","ETHF0:USTF0",1739977122640,0.74198,2695.7,2695.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739977123849,0.74197,2695.8,2695.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739977124155,0.74198,2695.7,2695.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739977124353,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977124654,0.74218,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977124851,0.74218,2695.0,2694.4,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739977124852,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977125055,3.2078,2696.0,2695.0,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977125355,5.754,2696.3,2695.0,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977125356,0.74214,2695.1,2695.0,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977125552,0.74215,2695.1,2695.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1739977125747,0.74208,2695.4,2695.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1739977125958,0.00556772,2695.5,2695.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739977126153,0.00556772,2695.5,2695.1,41.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739977126357,0.00556772,2695.5,2695.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739977126652,0.74211,2695.2,2695.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739977128154,0.74214,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977128459,0.00556772,2695.5,2695.0,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739977128663,0.74760772,2695.5,2695.0,6.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739977128853,0.74206,2695.4,2695.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739977129155,0.00556772,2695.5,2695.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739977129463,0.74207,2695.4,2695.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739977129655,0.00556772,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977129959,0.00556772,2695.5,2695.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739977130161,0.00556772,2695.5,2695.4,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1739977130363,3.2078,2696.5,2695.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1739977130663,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977130957,0.74187,2696.1,2696.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1739977133662,0.00556772,2696.3,2695.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739977133663,3.2078,2696.2,2695.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739977133862,0.74191,2696.0,2695.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739977135861,0.00556772,2696.3,2695.9,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739977136060,0.00556772,2696.3,2696.0,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739977136357,0.00556772,2696.3,2696.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739977136560,0.00556772,2696.3,2696.2,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739977136959,0.00556772,2696.3,2696.2,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739977137156,0.00556772,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977137356,0.00556772,2696.3,2696.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739977137557,0.00556772,2696.3,2696.2,4.51394]
["bitfinex-derivatives","ETHF0:USTF0",1739977138256,0.00556772,2696.3,2696.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739977138452,0.00556772,2696.3,2696.2,4.51394]
["bitfinex-derivatives","ETHF0:USTF0",1739977139856,0.00556772,2696.3,2696.2,10.51394]
["bitfinex-derivatives","ETHF0:USTF0",1739977140053,3.2078,2696.9,2696.2,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739977140358,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977140557,3.2078,2697.4,2696.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739977140558,0.74163,2697.0,2696.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739977140758,5.0616,2697.4,2696.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739977140960,0.74162,2697.0,2696.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739977141160,5.06182,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977141360,0.74173,2696.6,2696.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1739977141667,0.74176,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977141866,0.74176,2696.5,2696.4,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739977142068,3.2078,2696.8,2696.4,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739977142568,3.2078,2696.9,2696.4,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739977142763,0.74171,2696.7,2696.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739977143064,0.7417,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739977143265,1.85399,2697.1,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739977143460,0.74168,2696.8,2696.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739977143665,0.74169,2696.8,2696.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739977143865,0.7417,2696.7,2696.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739977144259,3.21336772,2697.2,2696.4,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739977144461,0.74169,2696.8,2696.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739977144661,1.85399,2697.1,2696.4,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739977144862,3.21336772,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977145060,3.2078,2696.8,2696.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739977145260,3.2078,2696.8,2695.8,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1739977145480,0.74189,2696.0,2695.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739977145669,0.74192,2695.9,2695.8,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1739977145963,0.7419,2696.0,2695.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739977146165,0.74216,2695.1,2695.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739977146468,2.945,2695.5,2695.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739977146664,0.74214,2695.1,2695.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739977147174,2.945,2695.5,2694.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977147175,0.00556772,2695.3,2694.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977147364,6.15836772,2695.3,2694.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977147665,0.7422,2694.9,2694.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977149270,6.15836772,2695.3,2694.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977149466,0.7422,2694.9,2694.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977150466,0.7422,2694.9,2694.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1739977150467,0.74239,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977150673,0.74239,2694.2,2694.1,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1739977151270,3.2078,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977151568,3.2078,2694.4,2692.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739977151569,3.2078,2693.8,2693.1,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739977151960,3.2078,2693.8,2692.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739977151961,3.2078,2693.5,2692.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739977152171,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977152172,0.74269,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977152475,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977152476,0.74268,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977152674,0.74271,2693.1,2692.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739977153075,3.2078,2693.5,2692.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739977153270,0.74275,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977153476,0.74288,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977153666,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977153869,3.2078,2692.7,2692.2,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739977154070,3.95062,2692.7,2692.2,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739977154271,3.2078,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977154971,0.74284,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977155170,0.74285,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977155472,3.2078,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977155666,0.74296,2692.2,2691.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739977156071,3.2078,2692.7,2691.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739977156279,0.74850772,2692.3,2691.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739977156480,0.74296,2692.2,2691.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739977156681,3.21336772,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977156975,0.74299,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977157175,3.21336772,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977157176,0.74294,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977157375,0.00556772,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977157768,0.00556772,2692.3,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739977157975,0.00556772,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977158168,0.00556772,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739977158373,0.00556772,2692.3,2692.2,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1739977158682,0.00556772,2692.3,2692.2,10.09894]
["bitfinex-derivatives","ETHF0:USTF0",1739977158875,3.2078,2692.9,2692.2,53.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739977159069,3.2078,2692.9,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739977159275,0.74274,2693.0,2692.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739977159471,4.3439,2693.6,2692.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739977159779,3.2078,2693.3,2692.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739977159974,3.2078,2693.3,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977160180,0.74265,2693.3,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977160381,0.74268,2693.2,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977160582,3.2078,2693.3,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977160780,0.74272,2693.0,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977160979,3.2078,2693.3,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977161180,0.74272,2693.0,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1739977161582,6.0,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977161778,3.2078,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977161977,0.74289,2692.4,2692.0,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739977162274,3.2078,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977162677,3.2078,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977163182,3.2078,2693.2,2692.3,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739977163484,3.2078,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977163687,3.2078,2693.2,2692.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739977164277,0.74815772,2693.5,2693.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739977164475,0.74815772,2693.5,2693.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739977164687,0.00556772,2693.5,2693.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977164882,0.74265,2693.3,2693.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977165688,0.00556772,2693.5,2693.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977166089,0.00556772,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977166285,3.2078,2693.2,2692.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739977166485,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977167084,5.06454,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977167285,0.74283,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977167587,1.85681,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977167890,0.74283,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977168587,3.68783,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977168983,1.85702,2692.7,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977169182,0.74302,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977170084,0.74302,2691.9,2691.2,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739977170085,3.2078,2691.9,2691.2,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739977170287,3.2078,2691.9,2690.7,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1739977170288,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977170490,0.74326,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977170688,0.74325,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977170889,0.74324,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977171083,2.945,2691.1,2690.7,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1739977171286,0.74333,2690.8,2690.7,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1739977171691,0.74333,2690.8,2689.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739977171692,8.945,2690.8,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977171998,3.2078,2689.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977172200,3.2078,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977172490,3.2078,2689.5,2688.7,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739977172792,3.2078,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977172992,3.2078,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977173187,3.2078,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977173393,3.2078,2690.6,2689.7,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739977173698,0.00557839,2690.3,2690.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739977173992,0.00557839,2690.3,2689.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739977174184,3.21337839,2690.3,2689.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739977174491,3.21337839,2690.3,2689.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1739977175189,3.21337839,2690.3,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977175391,3.2078,2690.0,2689.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739977176900,3.2078,2690.0,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977177897,3.21337839,2690.3,2689.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739977178202,0.74362,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977178391,3.2078,2689.7,2689.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977179091,2.945,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977179298,2.945,2690.2,2690.1,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739977179500,0.00557839,2690.3,2690.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739977179695,3.2078,2690.9,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739977179896,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977180194,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977180398,3.2078,2691.4,2690.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1739977180600,3.2078,2691.7,2690.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1739977180894,0.00557839,2691.5,2691.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977181087,0.00557839,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739977181294,0.00557839,2691.5,2691.4,3.70816]
["bitfinex-derivatives","ETHF0:USTF0",1739977181691,0.00557839,2691.5,2691.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977182202,0.00557839,2691.5,2691.4,3.70816]
["bitfinex-derivatives","ETHF0:USTF0",1739977183011,3.2078,2692.1,2691.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977183199,3.2078,2692.4,2691.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977183500,3.2078,2692.1,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977183696,3.2078,2692.1,2691.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739977183895,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977184200,3.2078,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977184505,3.2078,2692.1,2691.7,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739977184802,3.2078,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977184998,0.74302,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977185202,3.2078,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977185399,3.2078,2692.1,2691.7,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739977185603,3.2078,2692.1,2691.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739977185798,3.2078,2692.1,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977186302,0.74306,2691.8,2691.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739977186498,2.945,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977186701,3.2078,2691.8,2691.3,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739977187003,3.2078,2691.8,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977187201,2.945,2692.0,2691.5,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739977187398,2.945,2692.0,2691.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739977187599,3.2078,2691.8,2691.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977188301,2.945,2692.0,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977188502,3.2078,2691.8,2691.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977188898,3.2078,2691.8,2691.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739977188899,0.74315,2691.5,2691.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739977189099,3.2078,2691.8,2691.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977189497,3.2078,2691.5,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977189696,3.2078,2691.2,2691.0,0.74882839]
["bitfinex-derivatives","ETHF0:USTF0",1739977189895,2.94,2691.9,2691.0,0.74882839]
["bitfinex-derivatives","ETHF0:USTF0",1739977189896,3.2078,2691.5,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977190096,3.2078,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739977190295,6.1528,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977190510,6.1528,2691.8,2691.5,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739977190701,6.89586,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977190895,6.1528,2691.8,2691.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739977191100,3.2078,2691.8,2691.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739977191302,3.2078,2691.8,2691.4,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739977191499,3.2078,2691.8,2691.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739977191695,3.2078,2691.8,2691.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739977191904,6.1528,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977192109,3.2078,2692.1,2691.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739977192511,3.2078,2692.1,2691.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739977192709,3.2078,2692.1,2691.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739977192911,3.2078,2692.1,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739977193114,3.2078,2692.1,2691.8,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739977193414,3.2078,2692.1,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739977194009,3.2078,2692.1,2691.8,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739977194217,3.2078,2692.1,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739977194414,3.2078,2692.1,2691.8,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739977195819,3.2078,2692.1,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739977197010,3.2078,2692.1,2691.8,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739977197410,3.2078,2692.1,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739977197608,3.2078,2692.1,2691.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739977197609,12.1528,2692.1,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977197812,3.95087,2691.8,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739977198016,0.5495,2692.0,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977198017,3.2078,2691.4,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977198326,0.5495,2692.0,2691.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977198327,3.2078,2691.6,2691.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977198518,3.2078,2691.6,2691.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739977198721,3.2078,2691.9,2691.4,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739977198922,6.15837839,2692.2,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977199121,3.21337839,2692.2,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977199815,3.21337839,2692.2,2691.7,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739977200019,3.21337839,2692.2,2691.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739977200217,3.21337839,2692.2,2691.7,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739977200218,3.21337839,2692.2,2692.0,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739977200419,3.21337839,2692.2,2691.7,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739977200725,3.21337839,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739977201023,3.21337839,2692.2,2691.7,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739977201526,3.21337839,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977201924,3.2078,2691.6,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977202132,3.2078,2691.9,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739977202417,3.2078,2691.6,2691.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977202622,3.95092,2691.6,2691.1,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1739977202819,3.2078,2691.6,2691.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739977203024,3.95093,2691.6,2691.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739977203220,3.2078,2691.9,2691.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739977203431,1.124,2692.1,2691.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739977203432,0.5431,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977203726,0.74306,2691.8,2691.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739977203922,0.74306,2691.8,2691.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739977204124,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977204319,3.2078,2691.9,2691.3,1.85798]
["bitfinex-derivatives","ETHF0:USTF0",1739977204522,3.2078,2691.9,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739977204724,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977204924,3.2078,2691.9,2691.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739977205218,3.2078,2691.9,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977205422,3.2078,2691.9,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739977205925,0.00557839,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977206127,0.00557839,2692.2,2691.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739977206333,0.74303,2691.9,2691.5,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1739977206626,0.74301,2692.0,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739977206829,0.74301,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977207025,0.00557839,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977207228,3.2078,2691.7,2691.2,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739977207526,0.74313,2691.6,2691.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739977207728,3.2078,2691.7,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977207935,3.2078,2691.7,2691.0,2.95057839]
["bitfinex-derivatives","ETHF0:USTF0",1739977208225,0.74323,2691.2,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977208425,3.2078,2691.4,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977208634,3.2078,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739977208825,3.2078,2691.4,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977208826,3.2078,2691.4,2691.1,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739977209021,3.2078,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739977209324,3.2078,2691.4,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977209521,3.2078,2691.4,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739977209727,0.7432,2691.3,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977209932,0.74322,2691.2,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977210230,3.2078,2691.4,2691.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977210733,3.2078,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739977211829,3.2078,2691.8,2691.2,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1739977212031,0.5484,2692.4,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739977212235,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977212436,3.2078,2692.8,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739977212733,0.84461587,2693.2,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739977212734,3.2078,2693.2,2693.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739977212926,3.2078,2693.6,2693.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977213122,1.41331587,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977213322,3.2078,2694.3,2693.8,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739977213536,3.2078,2694.3,2693.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739977213725,3.2078,2694.3,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739977213925,3.21336783,2694.3,2693.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739977214531,3.21336783,2694.3,2693.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739977215131,3.21336783,2694.3,2693.9,3.71045]
["bitfinex-derivatives","ETHF0:USTF0",1739977215343,0.00556783,2694.3,2694.0,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739977215630,0.00556783,2694.3,2693.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739977215631,0.00556783,2694.3,2693.9,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739977215835,0.00556783,2694.3,2694.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739977216135,0.00556783,2694.3,2694.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739977216837,0.00556783,2694.3,2694.2,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739977217035,3.2078,2695.0,2694.2,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739977217036,3.2078,2695.0,2694.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739977217743,3.2078,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977217930,3.2078,2695.0,2694.7,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739977218135,0.00556783,2695.0,2694.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1739977218336,0.00556783,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739977218739,3.2078,2696.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977218937,2.975,2696.3,2695.1,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739977218938,3.2078,2695.8,2695.1,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739977219231,3.2078,2695.8,2695.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739977219435,3.2078,2695.8,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739977219632,3.2078,2695.8,2695.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739977219826,3.21336783,2695.8,2695.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739977220032,3.21336783,2695.8,2695.4,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739977220230,3.21336783,2695.8,2695.3,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739977220434,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977220641,3.2078,2695.1,2694.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977221341,3.2078,2694.8,2694.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977221840,3.2078,2695.2,2694.5,3.21336783]
["bitfinex-derivatives","ETHF0:USTF0",1739977222041,0.5564,2695.7,2694.5,3.21336783]
["bitfinex-derivatives","ETHF0:USTF0",1739977222042,3.2078,2695.6,2694.5,3.21336783]
["bitfinex-derivatives","ETHF0:USTF0",1739977222240,3.2078,2695.3,2694.5,3.21336783]
["bitfinex-derivatives","ETHF0:USTF0",1739977222428,3.2078,2695.0,2694.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977223440,3.2078,2695.0,2694.6,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739977223643,3.94999,2695.0,2694.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977223834,0.7422,2694.9,2694.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977224031,3.2078,2695.0,2694.5,0.74787783]
["bitfinex-derivatives","ETHF0:USTF0",1739977224232,3.2078,2695.0,2694.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977224429,3.2078,2694.7,2694.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977224633,0.74228,2694.6,2694.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977224937,0.74249,2693.9,2693.4,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739977225135,0.7425,2693.8,2693.4,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739977225447,3.2078,2693.7,2692.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739977225739,3.2078,2693.1,2692.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1739977225932,3.2078,2693.4,2692.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1739977226129,0.00556783,2693.5,2693.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739977226331,0.00556783,2693.5,2692.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977226538,0.00556783,2693.5,2693.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739977226740,0.00556783,2693.5,2693.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1739977227043,3.2078,2693.4,2692.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977227445,0.74815783,2693.5,2692.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977227644,0.00556783,2693.5,2693.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739977227843,0.74265,2693.3,2693.0,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1739977228138,3.2078,2693.1,2692.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977228330,3.95049,2693.1,2692.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977228531,0.74272,2693.0,2692.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977228743,9.2078,2693.1,2692.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739977228934,3.95062,2692.7,2692.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739977229338,3.2078,2692.7,2692.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739977229839,3.2078,2692.7,2692.1,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977230235,3.2078,2692.7,2692.1,0.58626783]
["bitfinex-derivatives","ETHF0:USTF0",1739977230443,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977230737,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977230934,0.00556783,2693.5,2693.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739977231135,0.00556783,2693.5,2692.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739977231340,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977231537,3.2078,2693.0,2692.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1739977231736,3.2078,2693.3,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739977231937,3.95045,2693.3,2692.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1739977232141,3.2078,2693.3,2692.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1739977232445,3.2078,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977233035,0.00556783,2693.5,2692.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739977233236,0.00556783,2693.5,2693.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739977233542,0.00556783,2693.5,2693.3,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739977233841,0.00556783,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977233842,0.74816783,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977234044,0.74265,2693.3,2692.9,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739977234248,0.74262,2693.4,2692.9,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739977234739,3.21336783,2693.5,2693.2,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739977234943,3.21336783,2693.5,2692.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1739977235145,3.95596783,2693.5,2693.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739977235342,3.21336783,2693.5,2693.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739977235543,3.21336783,2693.5,2692.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1739977235737,3.21336783,2693.5,2693.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739977235938,3.21336783,2693.5,2692.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1739977236139,0.00556783,2693.5,2693.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739977236447,0.00556783,2693.5,2693.4,3.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739977236649,0.5501,2694.4,2693.4,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739977236941,2.988,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977237146,0.74235,2694.4,2693.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1739977237343,0.74232,2694.5,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739977237544,0.74232,2694.5,2693.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1739977237749,3.2078,2694.6,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739977237952,0.00556783,2694.5,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739977238247,0.74788783,2694.5,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739977238448,0.00556783,2694.5,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739977238745,0.00556783,2694.5,2693.9,2.99356783]
["bitfinex-derivatives","ETHF0:USTF0",1739977239446,0.00556783,2694.5,2693.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977239753,0.74235,2694.4,2694.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1739977239938,0.00556783,2694.5,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739977240353,0.00556783,2694.5,2694.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1739977241050,0.00556783,2694.5,2694.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739977241243,0.00556783,2694.5,2694.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1739977241445,0.00556783,2694.5,2694.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739977241645,3.95568783,2694.5,2694.1,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739977241856,3.95568783,2694.5,2694.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1739977241857,3.21336783,2694.5,2694.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1739977242445,3.21336783,2694.5,2694.3,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739977242647,0.00556783,2694.5,2694.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739977244047,0.00556783,2694.5,2694.4,6.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739977244351,3.2078,2695.1,2694.4,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739977244548,3.2078,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977244549,0.74228,2694.7,2694.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739977244849,3.2078,2695.1,2694.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739977245048,3.94987,2695.4,2695.0,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739977245257,0.00556783,2695.5,2694.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739977245556,0.74212,2695.2,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739977245752,0.74215,2695.1,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977245958,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977246253,0.74214,2695.1,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977246456,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977246652,3.2078,2695.4,2695.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739977247043,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977247245,3.94987,2695.4,2695.0,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1739977247449,3.94987,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977247450,0.74212,2695.2,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977247952,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977248252,3.2078,2695.4,2695.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739977248650,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977248844,3.2078,2695.4,2695.2,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739977249053,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977249258,3.2078,2695.4,2695.1,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739977249558,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977249855,3.2078,2695.4,2695.2,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739977250054,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977250757,3.94987,2695.4,2695.0,3.71715]
["bitfinex-derivatives","ETHF0:USTF0",1739977250958,0.7421,2695.3,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977251149,3.2078,2695.4,2695.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739977251350,0.74209,2695.3,2695.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739977251555,3.2078,2695.4,2694.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739977251951,0.74217,2695.0,2694.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739977252151,5.06302,2695.4,2694.2,5.73358515]
["bitfinex-derivatives","ETHF0:USTF0",1739977252152,3.2078,2695.1,2694.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739977252360,3.87760515,2695.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977252361,0.74234,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977252658,0.74234,2694.4,2693.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1739977252659,3.2078,2694.4,2693.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1739977252860,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977253453,0.74238,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977253654,3.2078,2694.4,2694.0,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739977253954,3.2078,2694.4,2693.9,0.74802783]
["bitfinex-derivatives","ETHF0:USTF0",1739977254152,0.7424,2694.2,2693.9,0.74802783]
["bitfinex-derivatives","ETHF0:USTF0",1739977254353,3.2078,2694.4,2693.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977254555,3.95014,2694.4,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739977254853,6.83060515,2694.3,2693.9,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977255062,3.2078,2694.0,2692.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739977255251,7.37440515,2694.3,2692.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739977255252,0.74265,2693.3,2692.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739977255447,3.2078,2693.4,2692.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739977255650,3.2078,2693.7,2692.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739977255856,3.2078,2693.7,2693.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739977256047,3.2078,2693.6,2693.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1739977256253,3.95044,2693.3,2693.2,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977256454,3.2078,2693.6,2693.2,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977257156,0.74258,2693.5,2693.2,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977257352,0.7426,2693.5,2693.2,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977257953,0.74264,2693.3,2693.2,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977258461,0.74263,2693.4,2693.2,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977258758,0.74264,2693.3,2693.2,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977259758,6.0,2693.3,2692.8,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1739977260059,3.2078,2692.9,2692.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977260260,3.2078,2692.9,2692.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977260459,0.7429,2692.4,2692.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977260760,3.2078,2692.9,2692.2,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739977261065,0.74274,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977261259,3.2078,2693.2,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977261459,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977261654,3.2078,2693.5,2693.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739977261864,0.00556783,2693.7,2693.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739977262159,0.00556783,2693.7,2693.4,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1739977262364,0.00556783,2693.7,2693.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739977262566,3.2078,2693.6,2693.0,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1739977262753,0.74265,2693.3,2693.0,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1739977262952,0.74262,2693.4,2693.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1739977263155,3.2078,2693.6,2693.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1739977263355,3.2078,2693.6,2693.0,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1739977263660,3.2078,2693.3,2693.0,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1739977263862,0.74269,2693.1,2693.0,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1739977264064,3.2078,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977264262,0.74291,2692.3,2692.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1739977264465,0.74291,2692.3,2692.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977264767,0.74291,2692.4,2692.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977264960,3.2078,2692.4,2692.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977265163,3.95071,2692.4,2692.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977265364,0.74291,2692.3,2692.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977265562,3.2078,2692.4,2692.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977266062,3.2078,2692.8,2692.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1739977266268,3.2078,2692.8,2692.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739977266459,3.2078,2692.8,2692.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739977266659,0.74281,2692.7,2692.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739977266961,3.2078,2693.1,2692.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739977267161,3.2078,2693.1,2692.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739977267365,3.2078,2693.1,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977267565,3.2078,2693.1,2692.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739977267873,3.2078,2693.4,2693.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739977268166,0.74266,2693.3,2692.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739977268368,3.2078,2693.4,2692.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739977268557,3.2078,2693.4,2692.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739977268762,3.2078,2693.4,2692.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739977268763,0.74268,2693.2,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977268961,1.85651,2693.5,2692.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739977269161,0.74272,2693.1,2692.7,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1739977269364,3.2078,2693.3,2692.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739977269572,3.2078,2693.0,2692.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739977269760,0.74283,2692.6,2692.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977269959,0.74289,2692.4,2692.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739977270271,0.7429,2692.4,2692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977270463,3.2078,2692.7,2692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977270871,0.7429,2692.4,2692.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977271061,3.2078,2692.7,2692.0,0.55436783]
["bitfinex-derivatives","ETHF0:USTF0",1739977271268,0.74297,2692.1,2692.0,2.95556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977271665,3.2078,2692.4,2692.0,3.69855783]
["bitfinex-derivatives","ETHF0:USTF0",1739977271969,0.74294,2692.2,2692.0,2.95556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977272168,0.74297,2692.1,2692.0,2.95556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977273270,0.74297,2692.1,2692.0,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977273475,0.74297,2692.1,2691.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739977273476,3.2078,2692.1,2691.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739977273777,0.74313,2691.5,2691.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739977274167,3.2078,2691.7,2691.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739977274477,0.74319,2691.3,2691.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739977274771,0.74319,2691.3,2690.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739977274772,3.2078,2691.4,2690.3,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1739977274980,3.2078,2690.9,2690.3,6.89325]
["bitfinex-derivatives","ETHF0:USTF0",1739977275172,3.2078,2690.9,2690.3,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739977275476,3.2078,2691.2,2690.3,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739977275672,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977275979,3.95108,2691.0,2690.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1739977276177,3.2078,2691.0,2690.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1739977276369,3.95109,2691.0,2690.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1739977276672,0.74334,2690.8,2690.6,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1739977276975,0.74348,2690.3,2690.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739977277174,3.2078,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977277370,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977277673,3.2078,2689.8,2688.8,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1739977277874,3.2078,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977278374,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977278781,3.2078,2689.2,2688.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739977279279,0.00556783,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977279480,0.00556783,2689.4,2688.8,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739977279679,3.21336783,2689.4,2688.8,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739977279975,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977280178,0.74386,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977280570,0.74387,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977280772,3.2078,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977280968,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977281172,2.958,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977281472,0.744,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977281674,2.958,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977281877,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977282074,0.589,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977282075,3.7968,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977282378,3.2078,2689.1,2688.4,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739977282780,3.2078,2689.1,2688.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739977282977,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977283282,3.2078,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977283676,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977283877,3.2078,2689.1,2688.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739977284070,3.2078,2689.1,2688.8,3.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739977284271,3.2078,2689.3,2688.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1739977284482,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977284483,3.2078,2689.0,2688.3,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1739977284876,3.2078,2688.7,2688.3,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1739977285069,3.2078,2688.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977285273,3.2078,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977285471,3.2078,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977285671,3.2078,2687.7,2687.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739977285672,0.00557839,2687.2,2687.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739977285871,0.00557839,2687.2,2687.1,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739977286575,4.48536874,2688.5,2687.1,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739977286576,3.2078,2688.6,2687.2,1.86081]
["bitfinex-derivatives","ETHF0:USTF0",1739977286776,3.2078,2688.6,2688.0,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739977286979,3.2078,2688.6,2688.1,43.807]
["bitfinex-derivatives","ETHF0:USTF0",1739977287175,3.2078,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977287377,0.74412,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977287573,3.2078,2688.0,2687.3,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1739977287780,0.74426,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977288080,0.74424,2687.6,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977288276,3.2078,2687.7,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977288685,3.57727839,2688.4,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977288686,3.2078,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977289185,3.2078,2688.0,2687.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1739977289878,3.95191,2688.0,2687.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1739977290079,3.2078,2688.0,2687.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1739977290287,3.2078,2688.0,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977290583,3.2078,2688.0,2687.4,3.02357839]
["bitfinex-derivatives","ETHF0:USTF0",1739977290988,3.2078,2688.0,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739977291187,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977291487,3.2078,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977291793,0.00557839,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977291979,0.74402,2688.3,2687.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739977292189,0.00557839,2688.4,2687.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739977292486,0.00557839,2688.4,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739977292790,0.00557839,2688.4,2687.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739977292983,0.00557839,2688.4,2688.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739977293384,0.00557839,2688.4,2687.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739977293579,3.2078,2688.3,2687.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739977293986,3.2078,2688.3,2687.9,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1739977294389,3.2078,2688.3,2687.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739977294583,3.2078,2688.3,2687.9,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1739977294786,3.2078,2688.3,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739977294995,3.2078,2688.3,2687.9,4.35931]
["bitfinex-derivatives","ETHF0:USTF0",1739977295300,3.2078,2688.3,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739977295787,3.2078,2688.3,2687.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739977295989,3.2078,2688.3,2687.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739977296193,3.2078,2688.3,2687.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1739977296584,3.2078,2688.3,2687.9,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739977296787,3.2078,2688.3,2687.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1739977296992,3.2078,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977297188,3.2078,2688.3,2687.6,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1739977297395,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977298088,0.74418,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977298286,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977298287,0.74421,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977298503,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977298892,0.74418,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977299089,0.74417,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977299310,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977299611,0.74421,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977299810,3.2078,2688.0,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977300014,0.74424,2687.5,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977303315,0.74435,2687.2,2686.6,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739977303614,3.2078,2687.2,2686.6,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739977303807,0.74438,2687.0,2686.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739977304007,0.74438,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977304810,1.86094,2687.1,2686.2,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1739977305112,0.74445,2686.8,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739977305310,3.21337839,2686.9,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977305611,0.74445,2686.8,2686.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739977305819,0.74448,2686.7,2686.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739977306009,0.74448,2686.7,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977306205,7.11351285,2686.9,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739977306507,7.11351285,2686.9,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977306709,3.2078,2686.6,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977306911,0.74454,2686.5,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739977307114,3.2078,2686.6,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977307613,3.2078,2686.6,2686.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739977307805,3.2078,2686.6,2686.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1739977308311,3.21337839,2686.9,2686.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739977308705,0.74453,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977309012,0.74456,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977309207,0.74457,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977310010,3.21337839,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977310408,0.74445,2686.8,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739977311116,3.21337839,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977311318,0.74445,2686.8,2686.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739977311512,0.74451,2686.6,2686.2,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1739977311710,3.21337839,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977311711,0.74453,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977311910,3.21337839,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977312107,3.2078,2686.5,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977312316,3.2078,2686.5,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739977312522,3.2078,2686.5,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977312718,3.2078,2686.5,2686.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739977313211,3.95233,2686.5,2686.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739977313411,3.2078,2686.5,2686.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739977313717,3.21337839,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977313913,3.21337839,2686.9,2686.2,3.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739977314110,0.74452,2686.5,2686.2,3.76158]
["bitfinex-derivatives","ETHF0:USTF0",1739977314416,3.2078,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977314608,0.74456,2686.4,2686.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739977314807,0.00557839,2686.9,2686.5,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739977315010,0.00557839,2686.9,2686.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739977315313,0.00557839,2686.9,2686.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739977315615,0.00557839,2686.9,2686.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739977315814,0.75000839,2686.9,2686.6,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739977316013,0.00557839,2686.9,2686.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739977316415,3.2078,2686.7,2686.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739977316615,3.2078,2686.7,2686.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739977317420,3.2078,2686.7,2686.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739977317816,3.2078,2686.7,2686.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739977318515,3.95226,2686.7,2686.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739977318723,3.2078,2686.7,2686.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739977319016,3.2078,2686.7,2686.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739977319625,3.95228,2686.7,2686.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1739977319813,0.74451,2686.6,2686.3,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739977320121,0.7445,2686.6,2686.3,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739977320416,0.7445,2686.6,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977320417,3.2078,2686.4,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977320811,0.74463,2686.1,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977321011,3.2078,2686.4,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977321422,3.2078,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739977321719,3.2078,2686.4,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977321918,0.00557839,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977322111,3.2078,2686.8,2686.2,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1739977322311,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977322517,3.2078,2686.5,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977322721,3.2078,2686.5,2686.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739977323021,3.2078,2686.4,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739977323219,3.2078,2686.4,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977323423,0.74458,2686.3,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739977323616,3.2078,2686.4,2686.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1739977323918,7.10793446,2686.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977324217,3.2078,2685.5,2685.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739977324422,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977324621,0.5427,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977324810,0.5786,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977324811,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977325017,4.44283446,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977325222,3.2078,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977325422,3.2078,2687.0,2686.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739977325620,3.2078,2687.0,2686.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739977325621,3.90013446,2686.8,2686.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739977325820,3.2078,2686.7,2686.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739977326320,3.90013446,2686.8,2686.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739977326321,3.2078,2686.3,2686.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739977326521,3.95239,2686.3,2686.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739977327024,3.2078,2686.3,2686.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739977327518,3.2078,2686.3,2685.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739977327719,0.74464,2686.1,2685.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739977327920,3.95238,2686.3,2685.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739977328121,0.74461,2686.2,2685.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739977328623,0.7446,2686.2,2685.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739977328822,3.2078,2686.3,2685.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739977329013,3.2078,2686.3,2685.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739977329219,0.74464,2686.1,2685.7,3.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739977329627,0.74464,2686.1,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739977329827,3.2078,2686.3,2685.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1739977330228,3.95238,2686.3,2686.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739977330724,3.90013446,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977331021,3.2078,2686.3,2686.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739977331217,3.2078,2686.3,2685.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739977331418,3.2078,2686.3,2685.4,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739977331617,3.2078,2686.3,2685.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739977331618,5.06958,2685.9,2685.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739977331819,3.95261,2685.5,2685.0,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739977332013,0.74489,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977332218,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977332419,0.00557839,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977332822,0.00557839,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739977333123,0.00557839,2685.2,2685.1,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1739977333326,0.00557839,2685.2,2685.1,4.38191]
["bitfinex-derivatives","ETHF0:USTF0",1739977334226,0.00557839,2685.2,2685.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739977334422,0.75045839,2685.2,2685.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739977334626,0.00557839,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739977334826,0.00557839,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977335124,0.00557839,2685.2,2684.7,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739977335324,0.00557839,2685.2,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739977335325,3.21337839,2685.2,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739977335628,3.21337839,2685.2,2684.7,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739977335925,0.00557839,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739977336127,0.00557839,2685.2,2685.1,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739977336521,0.00557839,2685.2,2685.1,7.00171]
["bitfinex-derivatives","ETHF0:USTF0",1739977336928,0.00557839,2685.2,2685.1,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1739977337723,0.00557839,2685.2,2685.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1739977337920,0.00557839,2685.2,2684.8,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739977338121,0.00557839,2685.2,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739977338322,0.00557839,2685.2,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739977338522,0.00557839,2685.2,2684.8,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739977338829,0.00557839,2685.2,2685.1,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739977339424,0.00557839,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739977339727,0.00557839,2685.2,2684.9,3.77895]
["bitfinex-derivatives","ETHF0:USTF0",1739977339927,0.00557839,2685.2,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739977340120,0.00557839,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739977340526,0.00557839,2685.2,2684.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1739977340822,0.00557839,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739977341230,0.541,2686.0,2685.1,9.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739977341431,3.2078,2686.7,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977341627,0.5366,2687.0,2686.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739977341929,0.5366,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977342223,3.90013446,2686.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977342428,3.2078,2686.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977342616,3.95253,2685.8,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739977342821,3.2078,2685.8,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977344534,3.2078,2686.1,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977344832,2.945,2686.2,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977344833,3.2078,2685.8,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977345026,0.74464,2686.1,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977345231,2.945,2686.2,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977345431,2.945,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977345628,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977345828,0.74448,2686.7,2686.1,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1739977346027,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977346223,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977346423,2.945,2686.9,2686.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739977346635,3.21337839,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977346833,3.21337839,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977346834,0.00557839,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977347231,0.00557839,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739977347736,0.00557839,2687.0,2686.8,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739977347934,0.00557839,2687.0,2686.8,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1739977348137,0.00557839,2687.0,2686.8,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739977348636,0.00557839,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977348838,0.00557839,2687.0,2686.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739977348839,0.74452,2686.5,2685.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1739977349040,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977349237,0.74445,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977349536,1.1416,2686.9,2685.8,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1739977349537,3.2078,2686.6,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739977349737,3.2078,2686.6,2686.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739977350038,3.2078,2686.6,2685.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739977350039,0.74463,2686.1,2685.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739977350339,0.74462,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977350538,5.06904,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977350539,3.2078,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977350733,3.2078,2686.6,2685.8,7.10793446]
["bitfinex-derivatives","ETHF0:USTF0",1739977350929,2.945,2686.8,2686.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739977351241,0.5794,2686.9,2686.2,7.10793446]
["bitfinex-derivatives","ETHF0:USTF0",1739977351447,0.00557839,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977351739,0.00557839,2687.0,2686.6,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1739977351951,0.00557839,2687.0,2686.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739977352244,0.00557839,2687.0,2686.6,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1739977352440,0.00557839,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739977353340,0.00557839,2687.0,2686.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739977353538,0.00557839,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739977353847,0.18599,2686.9,2686.8,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739977354541,3.2078,2687.6,2686.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739977354845,1.86004,2688.4,2686.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739977354846,0.74409,2688.1,2687.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739977355051,6.1528,2688.3,2687.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1739977355052,3.2078,2688.3,2687.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1739977355347,3.2078,2688.0,2687.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1739977355557,3.2078,2688.3,2687.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1739977355848,0.00557839,2688.0,2687.6,3.90013446]
["bitfinex-derivatives","ETHF0:USTF0",1739977356051,0.00557839,2688.0,2687.9,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739977356251,0.00557839,2688.0,2687.9,3.78913]
["bitfinex-derivatives","ETHF0:USTF0",1739977356544,3.2078,2689.1,2688.6,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739977356748,3.95161,2689.1,2688.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739977356946,0.74388,2688.8,2688.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739977357150,3.2078,2689.1,2688.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739977357446,3.51049558,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977357649,3.51049558,2689.7,2689.1,4.64393446]
["bitfinex-derivatives","ETHF0:USTF0",1739977357650,0.00557839,2689.2,2689.1,4.64393446]
["bitfinex-derivatives","ETHF0:USTF0",1739977357842,3.2078,2689.7,2689.1,7.10793446]
["bitfinex-derivatives","ETHF0:USTF0",1739977358039,3.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977358239,3.2078,2690.2,2689.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1739977358438,3.2078,2690.6,2689.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739977358746,1.1287,2690.9,2689.8,3.90013446]
["bitfinex-derivatives","ETHF0:USTF0",1739977358747,1.1287,2690.9,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977358943,1.1287,2690.9,2690.1,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739977359137,0.00557839,2690.5,2690.4,3.90013446]
["bitfinex-derivatives","ETHF0:USTF0",1739977359340,3.2078,2691.6,2690.4,6.95813446]
["bitfinex-derivatives","ETHF0:USTF0",1739977359541,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977359852,3.2078,2691.4,2690.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1739977360347,0.7432,2691.3,2690.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1739977360647,0.74324,2691.2,2690.8,3.07157839]
["bitfinex-derivatives","ETHF0:USTF0",1739977361052,3.21337839,2691.4,2690.8,3.07157839]
["bitfinex-derivatives","ETHF0:USTF0",1739977361053,0.7432,2691.3,2690.8,3.07157839]
["bitfinex-derivatives","ETHF0:USTF0",1739977361243,0.74321,2691.3,2690.8,3.07157839]
["bitfinex-derivatives","ETHF0:USTF0",1739977361445,3.2078,2691.1,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977361647,0.7433,2690.9,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977361838,2.945,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977362045,3.2078,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977362353,3.95113,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977362646,2.945,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977363055,2.945,2691.0,2690.4,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977363251,3.68829,2691.0,2690.4,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977363551,3.2078,2690.8,2690.4,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977363751,3.68829,2691.0,2690.4,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977363947,2.945,2691.0,2690.4,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977364344,2.945,2691.0,2690.6,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739977364545,2.945,2691.0,2690.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739977364745,2.945,2691.0,2690.7,3.79134]
["bitfinex-derivatives","ETHF0:USTF0",1739977364945,2.945,2691.0,2690.7,6.99914]
["bitfinex-derivatives","ETHF0:USTF0",1739977365147,2.945,2691.0,2690.7,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739977365349,2.945,2691.0,2690.7,6.99915]
["bitfinex-derivatives","ETHF0:USTF0",1739977365947,0.00557839,2691.4,2690.7,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739977366143,0.00557839,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977366350,3.2078,2692.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977366546,3.95076,2692.2,2691.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977366746,3.2078,2692.2,2691.4,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1739977366941,0.74302,2692.0,2691.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977367143,3.042,2693.0,2691.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977367144,3.2078,2691.9,2691.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977367350,0.74305,2691.8,2691.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1739977367555,3.21337839,2691.9,2691.4,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977367750,3.21337839,2691.9,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739977367948,0.00557839,2691.9,2691.4,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977368151,0.00557839,2691.9,2691.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977368553,0.00557839,2691.9,2691.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739977368855,0.00557839,2691.9,2691.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739977370244,0.00557839,2691.9,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977370449,0.00557839,2691.9,2691.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739977370851,0.00557839,2691.9,2691.8,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739977371053,0.00557839,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977371351,0.00557839,2691.9,2691.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739977372155,0.74305,2691.8,2691.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739977372353,0.74861839,2691.9,2691.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739977372753,0.00557839,2691.9,2691.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739977372953,0.74305,2691.8,2691.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739977373256,0.00557839,2691.9,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977373449,0.00557839,2691.9,2691.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1739977374057,0.00557839,2691.9,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977374258,0.00557839,2691.9,2691.8,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739977374446,0.00557839,2691.9,2691.8,9.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739977374754,3.2078,2692.4,2691.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977374951,3.95069,2692.4,2691.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739977375151,0.74293,2692.3,2691.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739977375350,3.2078,2692.4,2692.0,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739977375661,0.74311,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977375850,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977376250,3.2078,2691.8,2691.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977376460,3.95093,2691.5,2691.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977376650,3.2078,2691.5,2691.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977376853,3.2078,2691.7,2691.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977377056,6.1528,2691.7,2690.8,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1739977377251,6.1528,2691.7,2690.4,21.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739977377252,3.2078,2691.1,2690.4,24.36]
["bitfinex-derivatives","ETHF0:USTF0",1739977377457,0.7434,2690.6,2690.4,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1739977377656,3.2078,2690.8,2690.4,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1739977377852,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977378161,0.74378,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977378349,3.2078,2689.5,2688.6,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1739977378551,3.2078,2689.5,2688.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977378750,3.023,2689.8,2688.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977378751,3.2078,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977379054,0.00557839,2689.4,2689.3,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739977379255,0.00557839,2689.4,2689.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739977380364,3.2078,2690.3,2689.4,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739977380562,3.2078,2690.3,2689.3,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1739977380563,3.2078,2690.3,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739977380758,1.1365,2690.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977380759,5.08762,2690.9,2689.9,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739977380957,3.2078,2690.2,2689.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739977381152,3.2078,2690.2,2689.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1739977381153,3.2078,2689.9,2688.9,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1739977381357,3.95154,2689.4,2688.9,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1739977381562,3.2078,2689.4,2688.9,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1739977381760,3.95153,2689.4,2688.9,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1739977381954,3.2078,2689.0,2688.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1739977382257,3.2078,2689.0,2688.4,65.90740223]
["bitfinex-derivatives","ETHF0:USTF0",1739977382258,0.74385,2688.9,2688.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1739977382758,4.0568,2689.6,2688.4,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1739977382956,0.5698,2689.6,2688.6,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1739977383162,3.21142688,2689.7,2688.6,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1739977383163,0.00362688,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977383364,0.00362688,2689.7,2689.5,6.98146]
["bitfinex-derivatives","ETHF0:USTF0",1739977383550,3.2078,2690.6,2689.8,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739977383751,5.03340223,2691.9,2689.6,5.05340223]
["bitfinex-derivatives","ETHF0:USTF0",1739977383752,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977384059,0.74327,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977384259,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977384260,0.74323,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977384455,1.1118,2691.4,2690.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739977384660,4.3196,2691.4,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977384862,3.2078,2691.1,2690.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977385056,0.74336,2690.7,2690.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977385251,3.95116,2690.7,2690.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977385756,0.74336,2690.7,2690.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977385961,3.95116,2690.7,2690.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977386352,3.95116,2690.7,2689.2,4.49440223]
["bitfinex-derivatives","ETHF0:USTF0",1739977386353,1.85853,2690.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977386553,3.2078,2689.3,2689.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739977386959,3.2078,2689.3,2688.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739977387363,3.2078,2689.3,2688.6,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739977387563,3.2078,2689.3,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977387564,3.21337839,2689.3,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977387757,0.00557839,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977388155,0.74933839,2689.3,2688.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739977388358,0.00557839,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977388963,3.2078,2689.2,2688.7,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977389162,3.2078,2689.2,2687.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739977389163,3.2078,2688.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977389361,0.74401,2688.4,2687.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739977389561,3.2078,2688.3,2687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977390263,3.2078,2688.7,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977390673,3.2078,2688.4,2687.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977390867,0.74419,2687.7,2687.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977391066,0.7442,2687.7,2687.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739977391268,9.78,2688.2,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977391568,3.2078,2687.9,2686.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739977391764,3.952,2687.7,2686.8,3.81142]
["bitfinex-derivatives","ETHF0:USTF0",1739977391966,0.74426,2687.5,2686.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1739977392164,3.2078,2687.3,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977392360,0.00557839,2687.5,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977392566,0.74982839,2687.5,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977392977,0.74429,2687.4,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977393165,0.74433,2687.2,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977393366,0.74435,2687.1,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977393681,0.00557839,2687.5,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977393965,0.74434,2687.2,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977394172,0.00557839,2687.5,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977394568,0.00557839,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977394770,0.00557839,2687.5,2687.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739977394973,0.00557839,2687.5,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977395269,0.00557839,2687.5,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977395465,0.00557839,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977395667,0.00557839,2687.5,2687.4,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1739977395974,0.00557839,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977396576,0.7443,2687.3,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977396774,0.74435,2687.1,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977397071,3.95209,2687.4,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977397273,0.74433,2687.2,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977397462,0.74435,2687.1,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977397969,3.95215,2687.1,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977398167,3.2078,2687.1,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977398372,3.2078,2687.4,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977398572,0.74435,2687.1,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977398873,3.95215,2687.1,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977400169,3.2078,2687.1,2687.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977400668,0.74428,2687.4,2687.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977400873,3.2078,2687.4,2687.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739977401068,0.00557839,2687.5,2687.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977401268,0.00557839,2687.5,2687.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739977401770,0.00557839,2687.5,2687.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739977401970,0.74427,2687.4,2687.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739977402169,0.00557839,2687.5,2687.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739977402474,0.00557839,2687.5,2687.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739977402675,0.00557839,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977402876,0.00557839,2687.5,2687.4,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1739977403369,0.74401,2688.4,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739977403571,0.74403,2688.3,2687.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1739977403876,0.74405,2688.2,2687.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1739977404076,0.74403,2688.3,2687.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1739977404368,3.7969,2688.7,2687.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1739977404575,0.00557839,2688.4,2687.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1739977404775,0.7441,2688.0,2687.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1739977405073,3.2078,2688.0,2687.4,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739977405372,3.21337839,2688.4,2687.4,47.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739977405576,3.21337839,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977405770,0.00557839,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977405977,0.00557839,2688.4,2687.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739977406176,0.00557839,2688.4,2688.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739977406679,0.00557839,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977406872,0.00557839,2688.4,2688.3,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1739977407366,3.2078,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977407569,0.74376,2689.3,2688.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739977407768,3.2078,2689.5,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977407969,0.74381,2689.1,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977408175,0.74379,2689.2,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977408470,0.74385,2688.9,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977408772,0.74384,2689.0,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977408977,3.95158,2689.2,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977409368,0.74385,2688.9,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977409573,0.74379,2689.2,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977409770,0.00557839,2689.3,2688.8,3.78587]
["bitfinex-derivatives","ETHF0:USTF0",1739977410173,0.00557839,2689.3,2688.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739977410775,0.00557839,2689.3,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739977410974,0.00557839,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977411171,0.00557839,2689.3,2689.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739977411474,0.7438,2689.1,2689.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739977411676,0.7438,2689.1,2689.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739977411975,0.00557839,2689.3,2689.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739977412373,0.7438,2689.1,2689.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1739977412875,0.74385,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977413276,1.85945,2689.2,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977413473,0.00557839,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977413778,0.00557839,2689.3,2689.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739977414079,0.00557839,2689.3,2689.1,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739977414273,0.74932839,2689.3,2689.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739977414474,0.00557839,2689.3,2689.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739977414672,0.00557839,2689.3,2689.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739977414873,0.00557839,2689.3,2689.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739977415069,0.00557839,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977415278,0.74388,2688.8,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977415671,6.0,2688.8,2687.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1739977415871,0.74407,2688.2,2687.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1739977416072,3.2078,2688.3,2687.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739977416274,0.74417,2687.8,2687.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739977416575,3.2078,2688.3,2687.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739977416875,3.2078,2688.3,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977417070,0.74416,2687.8,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977417577,3.2078,2688.1,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977417775,6.1528,2688.4,2687.7,0.74974839]
["bitfinex-derivatives","ETHF0:USTF0",1739977417971,0.74409,2688.1,2687.7,0.74974839]
["bitfinex-derivatives","ETHF0:USTF0",1739977418280,0.74406,2688.2,2687.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739977418475,0.74406,2688.2,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977418476,6.1528,2688.4,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977418678,3.7856,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977418877,1.8595,2689.1,2688.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739977419177,3.2078,2688.9,2688.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739977419969,0.74399,2688.4,2688.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739977420278,3.95169,2688.8,2688.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739977420473,3.2078,2688.8,2688.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739977420874,0.74398,2688.5,2688.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739977421070,0.74399,2688.4,2688.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739977421276,3.2078,2688.5,2688.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739977421480,3.2078,2688.8,2687.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739977421679,0.74403,2688.3,2688.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1739977421879,3.2078,2688.8,2688.0,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739977422076,0.744,2688.4,2688.0,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739977422382,3.2078,2688.8,2688.0,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739977422582,0.74395,2688.6,2688.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1739977422779,0.74393,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977422980,3.2078,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977423178,0.744,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977423374,0.74402,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977423674,0.74407,2688.1,2688.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1739977423882,3.2078,2688.1,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977424078,0.74416,2687.8,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977424283,5.06802,2688.1,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977424476,0.74416,2687.8,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977426282,3.2078,2688.1,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977426481,0.74416,2687.8,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977426881,3.2078,2688.4,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977427187,3.5126,2688.5,2687.7,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977427488,0.74403,2688.3,2687.8,5.23853223]
["bitfinex-derivatives","ETHF0:USTF0",1739977427682,0.74404,2688.3,2687.9,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1739977427882,0.74404,2688.3,2688.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1739977428084,3.2078,2688.7,2688.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1739977428379,5.06741,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977428582,1.85964,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977428777,0.74405,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977429173,0.74407,2688.1,2688.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1739977429379,0.74416,2687.8,2687.7,2.99257839]
["bitfinex-derivatives","ETHF0:USTF0",1739977429881,3.2078,2688.2,2687.7,2.99257839]
["bitfinex-derivatives","ETHF0:USTF0",1739977430084,0.74409,2688.1,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739977430280,3.2078,2688.2,2687.7,2.99257839]
["bitfinex-derivatives","ETHF0:USTF0",1739977430485,0.74416,2687.8,2687.7,2.99257839]
["bitfinex-derivatives","ETHF0:USTF0",1739977431682,0.74416,2687.8,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977432086,3.2078,2688.1,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977432284,0.74416,2687.8,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977432693,3.2078,2687.8,2687.4,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739977432890,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977433081,0.74441,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977433283,1.86068,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977433482,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977433690,0.74433,2687.2,2686.8,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739977433883,0.00557839,2687.4,2686.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977434078,0.00557839,2687.4,2686.9,0.74997839]
["bitfinex-derivatives","ETHF0:USTF0",1739977434285,0.00557839,2687.4,2686.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977434490,0.74984839,2687.4,2687.0,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1739977434685,0.00557839,2687.4,2687.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739977434883,0.00557839,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739977435183,0.00557839,2687.4,2687.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739977435487,0.00557839,2687.4,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977435687,0.00557839,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739977436384,0.00557839,2687.4,2687.3,41.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739977436585,0.00557839,2687.4,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977437090,0.00557839,2687.4,2687.3,46.03870223]
["bitfinex-derivatives","ETHF0:USTF0",1739977437392,0.74416,2687.8,2687.3,45.29440223]
["bitfinex-derivatives","ETHF0:USTF0",1739977437583,0.74416,2687.8,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739977437783,3.2078,2688.2,2687.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739977437987,3.95186,2688.2,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739977438188,3.2078,2688.2,2687.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739977438585,0.74415,2687.9,2687.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739977438785,0.74407,2688.1,2687.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739977438985,3.2078,2688.2,2687.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739977439387,3.2078,2688.2,2687.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739977439796,0.74408,2688.1,2687.7,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739977440199,3.2078,2688.2,2687.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1739977440596,0.00557839,2688.3,2687.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1739977440597,0.00557839,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977441004,0.00557839,2688.3,2688.2,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739977441294,3.2078,2689.3,2688.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739977441495,0.74383,2689.0,2688.6,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739977441699,0.74383,2689.0,2688.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739977441999,3.2078,2689.3,2688.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739977442298,0.74378,2689.2,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739977442504,3.21337839,2689.3,2688.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739977442702,0.74378,2689.2,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739977442890,0.74378,2689.2,2688.7,2.96957839]
["bitfinex-derivatives","ETHF0:USTF0",1739977443095,3.21337839,2689.3,2688.8,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739977443400,3.21337839,2689.3,2688.7,2.96957839]
["bitfinex-derivatives","ETHF0:USTF0",1739977443702,0.74382,2689.1,2688.7,3.71348839]
["bitfinex-derivatives","ETHF0:USTF0",1739977443999,3.21337839,2689.3,2688.7,2.96957839]
["bitfinex-derivatives","ETHF0:USTF0",1739977444200,0.00557839,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977444398,0.00557839,2689.3,2689.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739977444602,0.00557839,2689.3,2689.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739977444797,0.7438,2689.1,2688.7,6.17737839]
["bitfinex-derivatives","ETHF0:USTF0",1739977445001,3.21337839,2689.3,2688.7,6.16837839]
["bitfinex-derivatives","ETHF0:USTF0",1739977445396,0.74388,2688.8,2688.7,6.16837839]
["bitfinex-derivatives","ETHF0:USTF0",1739977445604,0.74387,2688.9,2688.7,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977445805,4.1009,2689.2,2688.7,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977446013,4.27089,2689.2,2688.7,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977446311,0.74381,2689.1,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739977446504,0.00557839,2689.3,2689.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739977446914,0.00557839,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977447604,0.00557839,2689.3,2689.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739977447912,0.00557839,2689.3,2689.0,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1739977448316,0.74932839,2689.3,2689.0,43.753]
["bitfinex-derivatives","ETHF0:USTF0",1739977448519,0.00557839,2689.3,2689.0,43.753]
["bitfinex-derivatives","ETHF0:USTF0",1739977448710,0.00557839,2689.3,2689.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739977448905,0.00557839,2689.3,2689.2,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1739977449214,0.00557839,2689.3,2689.2,44.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739977449809,0.5821,2690.2,2689.2,44.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739977449810,0.5821,2690.2,2689.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739977450005,0.74361,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977450207,0.5821,2690.2,2689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977451016,0.74363,2689.7,2689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977451215,0.5821,2690.2,2689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977451821,0.5821,2690.2,2689.8,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739977452114,0.5821,2690.2,2689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977452315,0.74363,2689.7,2689.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977452620,1.85895,2689.9,2689.3,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739977452816,3.2078,2690.0,2689.3,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739977453022,0.74364,2689.7,2689.3,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739977453319,0.74367,2689.6,2689.3,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1739977453520,0.74365,2689.7,2689.3,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1739977453819,3.2078,2690.0,2689.7,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739977454018,0.74359,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977454219,3.95137,2690.0,2689.7,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739977454420,3.2078,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977454724,3.2078,2690.0,2689.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739977455018,0.74374,2689.3,2689.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739977455208,3.2078,2689.6,2689.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739977455413,0.74367,2689.6,2689.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739977455719,3.7791,2689.9,2689.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739977455915,3.7791,2689.9,2689.3,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977456219,0.74361,2689.8,2689.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739977456409,5.06658,2690.2,2689.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739977456617,3.2078,2689.9,2689.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739977456812,0.74374,2689.3,2689.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739977457114,3.2078,2689.3,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977457317,0.74388,2688.9,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977457518,0.74384,2689.0,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977457822,5.06721,2689.3,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977458117,0.74388,2688.8,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977458918,6.1668,2689.3,2688.7,0.74948839]
["bitfinex-derivatives","ETHF0:USTF0",1739977459111,3.2078,2689.3,2688.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977459312,2.945,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977459515,2.945,2689.4,2689.1,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739977459719,2.945,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977460118,3.2078,2689.7,2689.2,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977460420,3.2078,2689.7,2689.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739977460613,3.2078,2689.7,2689.5,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739977461222,3.2078,2689.7,2689.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739977461419,3.2078,2689.7,2689.3,43.757]
["bitfinex-derivatives","ETHF0:USTF0",1739977461623,0.74367,2689.6,2689.3,44.50073]
["bitfinex-derivatives","ETHF0:USTF0",1739977461817,0.74365,2689.7,2689.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739977462022,3.2078,2690.0,2689.3,43.757]
["bitfinex-derivatives","ETHF0:USTF0",1739977462225,3.2078,2690.0,2689.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739977462425,3.2078,2690.0,2689.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739977462617,0.74362,2689.8,2689.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739977462815,3.2078,2690.0,2689.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739977463017,0.74356,2690.0,2689.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739977463219,1.28525,2690.4,2690.0,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739977463518,0.74345,2690.4,2690.0,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977463720,3.2078,2690.6,2690.0,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977464019,0.74343,2690.5,2690.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739977464514,3.2078,2690.6,2690.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739977464716,3.2078,2690.6,2690.0,7.1060966]
["bitfinex-derivatives","ETHF0:USTF0",1739977464923,3.2078,2690.6,2690.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1739977465116,0.74349,2690.2,2690.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739977465823,3.2078,2690.6,2690.1,10.04251821]
["bitfinex-derivatives","ETHF0:USTF0",1739977466029,3.7958,2691.1,2690.1,10.78601821]
["bitfinex-derivatives","ETHF0:USTF0",1739977466222,3.2078,2690.7,2690.1,10.04251821]
["bitfinex-derivatives","ETHF0:USTF0",1739977466423,0.588,2691.1,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739977466722,0.588,2691.1,2690.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977466922,0.74336,2690.7,2690.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977467122,0.74335,2690.8,2690.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977467321,0.74332,2690.9,2690.6,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1739977467523,0.74324,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977467724,0.74323,2691.2,2690.9,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739977468126,3.7713,2691.5,2690.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739977468424,3.2078,2691.2,2690.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739977468631,0.74336,2690.7,2690.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977468831,3.2078,2691.2,2690.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977469026,0.74334,2690.8,2690.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977469226,0.74336,2690.7,2690.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977469535,3.2078,2690.9,2690.3,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977469832,1.85833,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977470029,0.74344,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977470831,0.74338,2690.6,2690.3,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1739977471028,0.5508,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977471224,0.74344,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977471426,0.74343,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977471627,1.31694,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977471932,3.2078,2690.9,2690.4,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977472157,0.74338,2690.7,2690.4,4.63615821]
["bitfinex-derivatives","ETHF0:USTF0",1739977472323,3.2078,2690.9,2690.4,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977472726,1.85833,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977472929,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977473126,0.74344,2690.4,2690.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739977473829,1.85855,2690.5,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977474033,0.74352,2690.1,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977474230,0.74366,2689.6,2689.5,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1739977474533,1.85902,2689.8,2689.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1739977474736,5.06679,2689.9,2689.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1739977474928,1.85902,2689.8,2689.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1739977475132,0.74374,2689.3,2689.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1739977475432,3.2078,2689.6,2689.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1739977475728,0.74378,2689.2,2689.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977476134,0.7438,2689.1,2689.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977476528,0.7438,2689.2,2689.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977476731,0.74373,2689.4,2689.0,0.74938839]
["bitfinex-derivatives","ETHF0:USTF0",1739977477336,0.74373,2689.4,2689.0,3.95718839]
["bitfinex-derivatives","ETHF0:USTF0",1739977477533,0.00557839,2689.5,2689.2,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977477734,0.00557839,2689.5,2689.2,4.63646821]
["bitfinex-derivatives","ETHF0:USTF0",1739977478035,0.00557839,2689.5,2689.4,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739977478336,0.00557839,2689.5,2689.4,6.86851]
["bitfinex-derivatives","ETHF0:USTF0",1739977478535,3.2078,2690.2,2689.7,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739977478730,0.74352,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977478928,3.2078,2690.2,2689.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739977479128,0.74354,2690.1,2689.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739977479437,0.74355,2690.0,2689.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739977480131,0.74355,2690.1,2689.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739977480436,3.2078,2690.2,2689.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739977480638,0.74355,2690.0,2689.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1739977480836,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977481037,0.74366,2689.6,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977481338,3.2078,2690.2,2689.6,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739977481535,3.2078,2690.2,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977481736,0.74356,2690.0,2689.6,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739977481938,0.74357,2690.0,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977482129,3.2078,2690.2,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977482130,0.74363,2689.7,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977482324,0.74362,2689.8,2689.5,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1739977482537,3.2078,2689.9,2689.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739977482836,3.2078,2689.9,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739977483134,3.2078,2689.9,2689.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739977483331,3.2078,2689.9,2689.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739977483536,3.95138,2689.9,2689.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739977484039,3.2078,2689.9,2689.7,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739977484239,3.2078,2689.9,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977484240,0.74361,2689.8,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977484539,0.74365,2689.7,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977484841,3.2078,2689.9,2689.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739977485137,0.74364,2689.7,2689.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739977485335,0.7438,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977485529,0.7438,2689.1,2688.6,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739977485838,0.7438,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977487240,0.5834,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977487434,0.7438,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977487738,0.5834,2689.5,2689.0,0.74938839]
["bitfinex-derivatives","ETHF0:USTF0",1739977487937,0.74376,2689.3,2689.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977488237,3.2078,2689.6,2689.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977488436,3.2078,2689.6,2689.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739977488632,3.2078,2689.9,2689.3,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739977488935,0.74371,2689.5,2689.1,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1739977489140,0.74371,2689.5,2689.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739977489339,3.2078,2689.9,2689.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739977489635,3.2078,2689.9,2689.3,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977489832,0.74369,2689.6,2689.3,6.79271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977490033,3.2078,2689.9,2689.3,6.79271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977490233,0.7437,2689.5,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977490633,3.2078,2689.6,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977490832,0.74369,2689.5,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977491030,3.2078,2689.9,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977491231,0.7437,2689.5,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977491435,3.2078,2689.9,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977491934,0.74371,2689.4,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977492439,1.85905,2689.8,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977492646,3.2078,2689.9,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977492843,3.2078,2689.9,2689.3,6.79271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977493040,0.74369,2689.5,2689.3,6.79271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977493439,0.74369,2689.5,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977493640,0.74371,2689.4,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977495047,3.2078,2689.9,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977495540,5.06679,2689.9,2689.3,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1739977495735,0.74371,2689.4,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977496135,0.74371,2689.4,2689.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1739977496335,5.06679,2689.9,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977496537,0.74371,2689.5,2689.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739977496743,1.85902,2689.8,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977497041,5.06679,2689.9,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977497440,5.06676,2689.9,2689.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739977497636,3.2078,2689.9,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739977497841,3.2078,2689.9,2689.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977498034,3.2078,2689.9,2689.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739977498237,3.2078,2689.9,2689.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739977498443,0.74362,2689.8,2689.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739977498644,0.74363,2689.7,2689.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739977498846,0.74363,2689.7,2689.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977499048,0.74364,2689.7,2689.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977499347,3.2078,2689.9,2689.7,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739977499348,0.74361,2689.8,2689.7,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739977499640,3.2078,2689.9,2689.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977499946,3.2078,2689.9,2689.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739977500142,0.7436,2689.8,2689.5,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977500345,0.74359,2689.9,2689.8,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739977500544,2.40193,2690.3,2689.5,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977500742,0.7435,2690.2,2690.0,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739977501042,3.2078,2690.4,2690.2,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739977501239,3.2078,2690.4,2689.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739977501442,0.74348,2690.3,2689.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739977501842,3.2078,2690.4,2690.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739977502044,3.2078,2691.3,2690.4,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1739977502238,3.2078,2691.3,2690.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739977502239,3.2078,2691.3,2690.8,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977502436,3.2078,2691.3,2690.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1739977502747,16.45048682,2691.5,2690.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739977502944,16.45048682,2691.5,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739977503140,16.45048682,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977503345,17.19361682,2691.5,2691.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739977504441,16.45048682,2691.5,2691.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739977504836,17.19361682,2691.5,2691.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739977505039,0.74313,2691.5,2691.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739977505239,3.2078,2691.8,2691.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739977505746,3.95087,2691.8,2691.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739977506143,3.2078,2691.8,2691.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739977506344,1.86751,2692.0,2691.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739977506545,0.74303,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977506748,0.5649,2692.0,2691.5,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1739977507047,0.5649,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977507349,3.95078,2692.1,2691.7,4.63578821]
["bitfinex-derivatives","ETHF0:USTF0",1739977507546,1.1673,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977507743,1.1673,2692.5,2692.0,6.72771821]
["bitfinex-derivatives","ETHF0:USTF0",1739977507945,0.5829,2692.5,2692.0,6.72771821]
["bitfinex-derivatives","ETHF0:USTF0",1739977508145,19.65828682,2692.8,2692.0,2.84057839]
["bitfinex-derivatives","ETHF0:USTF0",1739977508347,0.74297,2692.1,2692.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977508550,1.85754,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977508846,0.74316,2691.4,2691.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1739977509052,0.74321,2691.3,2691.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1739977509354,2.4419,2692.0,2691.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1739977509355,3.2078,2691.9,2691.2,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977509548,3.2078,2691.9,2691.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977509748,3.2078,2692.3,2691.8,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977509956,0.00557839,2692.0,2691.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1739977510244,0.00557839,2692.0,2691.9,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739977510450,0.00557839,2692.0,2691.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1739977510846,0.74858839,2692.0,2691.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739977511047,0.74858839,2692.0,2691.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739977511244,0.00557839,2692.0,2691.9,6.79782]
["bitfinex-derivatives","ETHF0:USTF0",1739977511750,0.00557839,2692.0,2691.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739977511951,0.00557839,2692.0,2691.9,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1739977512351,0.74857839,2692.0,2691.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739977512858,0.74857839,2692.0,2691.7,1.84167]
["bitfinex-derivatives","ETHF0:USTF0",1739977513056,0.00557839,2692.0,2691.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1739977513950,0.00557839,2692.0,2691.9,6.79082]
["bitfinex-derivatives","ETHF0:USTF0",1739977514953,0.00557839,2692.0,2691.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739977515455,0.74857839,2692.0,2691.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739977516047,0.00557839,2692.0,2691.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739977516457,0.74857839,2692.0,2691.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739977517442,0.00557839,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977517648,0.74308,2691.7,2691.6,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1739977518044,0.74308,2691.7,2691.2,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977518045,6.0578,2691.7,2690.4,4.18829582]
["bitfinex-derivatives","ETHF0:USTF0",1739977518257,3.2078,2691.1,2690.4,6.74671821]
["bitfinex-derivatives","ETHF0:USTF0",1739977518452,6.1528,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977518850,2.945,2691.1,2691.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739977519151,3.2078,2691.5,2690.9,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739977519651,3.2078,2691.2,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977520458,0.7433,2690.9,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977521152,3.2078,2690.9,2690.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739977521352,0.538,2691.1,2690.4,6.74271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977521551,3.2078,2690.9,2690.1,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977521755,0.5704,2690.8,2690.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739977521958,0.74337,2690.7,2690.3,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739977522450,0.5704,2690.8,2690.2,2.85657839]
["bitfinex-derivatives","ETHF0:USTF0",1739977522451,0.7434,2690.6,2690.2,3.60005839]
["bitfinex-derivatives","ETHF0:USTF0",1739977522650,0.74342,2690.5,2690.2,3.60005839]
["bitfinex-derivatives","ETHF0:USTF0",1739977523060,3.2078,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977523248,0.00557839,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977523452,0.74897839,2690.6,2690.2,3.60005839]
["bitfinex-derivatives","ETHF0:USTF0",1739977523754,0.00557839,2690.6,2690.3,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739977523951,0.00557839,2690.6,2690.2,2.85657839]
["bitfinex-derivatives","ETHF0:USTF0",1739977524254,3.21337839,2690.6,2690.2,2.85657839]
["bitfinex-derivatives","ETHF0:USTF0",1739977524554,0.74347,2690.3,2690.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977524751,3.2078,2690.3,2689.7,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1739977524957,0.5789,2690.5,2689.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739977524958,0.74372,2689.4,2689.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739977525256,3.2078,2690.0,2689.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739977525450,3.2078,2690.0,2689.4,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977525753,0.5814,2690.2,2689.7,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977525956,3.2078,2690.5,2690.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739977526160,3.95123,2690.5,2690.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739977526351,0.00557839,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977526751,0.00557839,2690.6,2690.3,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977526946,3.2078,2691.1,2690.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739977527151,3.2078,2691.4,2690.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977527353,3.2078,2691.4,2691.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1739977527553,0.74322,2691.2,2691.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1739977527854,3.95104,2691.1,2691.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1739977528155,3.95107,2691.1,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977528454,0.74878839,2691.3,2690.8,0.74888839]
["bitfinex-derivatives","ETHF0:USTF0",1739977528661,0.74877839,2691.3,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977528955,0.00557839,2691.3,2690.8,3.8982966]
["bitfinex-derivatives","ETHF0:USTF0",1739977529257,0.7433,2690.9,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977529653,3.2078,2691.1,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977529866,0.00557839,2691.3,2690.8,3.8982966]
["bitfinex-derivatives","ETHF0:USTF0",1739977530048,0.00557839,2691.3,2690.8,44.6982966]
["bitfinex-derivatives","ETHF0:USTF0",1739977530252,0.74326,2691.1,2690.8,3.8982966]
["bitfinex-derivatives","ETHF0:USTF0",1739977530651,0.74324,2691.2,2690.8,3.8982966]
["bitfinex-derivatives","ETHF0:USTF0",1739977530853,0.00557839,2691.3,2690.8,3.8982966]
["bitfinex-derivatives","ETHF0:USTF0",1739977531253,0.74322,2691.2,2690.8,4.6416066]
["bitfinex-derivatives","ETHF0:USTF0",1739977531561,0.00557839,2691.3,2690.8,4.6416066]
["bitfinex-derivatives","ETHF0:USTF0",1739977531562,0.74325,2691.1,2690.8,3.8982966]
["bitfinex-derivatives","ETHF0:USTF0",1739977531961,0.00557839,2691.3,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977532160,0.7433,2690.9,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977532462,0.7433,2690.9,2690.8,2.86157839]
["bitfinex-derivatives","ETHF0:USTF0",1739977532760,3.9511,2690.9,2690.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977533760,1.85837,2690.8,2689.9,8.59348821]
["bitfinex-derivatives","ETHF0:USTF0",1739977533960,2.44891,2691.0,2689.9,8.59348821]
["bitfinex-derivatives","ETHF0:USTF0",1739977533961,0.74355,2690.0,2689.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739977534165,0.74355,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977534459,3.2078,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977534662,2.945,2690.4,2689.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977534858,2.945,2690.4,2690.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739977535059,2.945,2690.4,2690.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739977535259,0.74348,2690.3,2690.0,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1739977535563,2.945,2690.4,2690.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739977535752,3.2078,2690.6,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739977535952,0.74333,2690.8,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739977536155,3.2078,2690.9,2690.2,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977536455,0.74339,2690.6,2690.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739977536860,3.2078,2690.9,2690.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739977537065,0.74337,2690.7,2690.4,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739977537260,3.2078,2690.9,2690.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739977537466,3.2078,2690.9,2690.2,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977537664,0.74346,2690.4,2690.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1739977537964,3.9512,2690.6,2690.3,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739977538160,0.74345,2690.4,2690.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1739977538459,3.2078,2690.6,2690.3,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739977538662,3.2078,2690.6,2690.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739977538863,3.95119,2690.6,2690.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739977539165,0.74345,2690.4,2690.2,6.74271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977539372,3.2078,2690.6,2690.2,6.74271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977539863,3.5357,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977540066,0.7433,2690.9,2690.6,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739977540255,2.945,2691.0,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739977540458,2.945,2691.0,2690.6,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977540756,2.945,2691.0,2690.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1739977540952,0.74332,2690.9,2690.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1739977541157,3.2078,2691.1,2690.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1739977541557,3.95105,2691.1,2690.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739977541956,0.00557839,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977542256,0.74326,2691.1,2690.9,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739977542455,0.74326,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977542765,0.00557839,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977543060,0.00557839,2691.3,2690.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977543260,0.74325,2691.1,2690.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977543460,0.74878839,2691.3,2691.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739977543660,0.74322,2691.2,2690.9,4.63599821]
["bitfinex-derivatives","ETHF0:USTF0",1739977543865,0.00557839,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977544068,0.00557839,2691.3,2691.1,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739977544266,0.00557839,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739977544663,0.00557839,2691.3,2691.2,7.46593821]
["bitfinex-derivatives","ETHF0:USTF0",1739977544970,3.2078,2692.2,2691.9,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739977545167,3.2078,2692.2,2691.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977545364,1.1063,2692.7,2691.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977545365,3.2078,2692.5,2691.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977545562,0.74288,2692.5,2692.2,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977545761,0.5655,2692.7,2692.2,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977546067,0.74288,2692.5,2692.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739977546261,0.57107839,2692.7,2692.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739977546459,3.77887839,2692.7,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977546659,0.74291,2692.3,2692.2,2.83257839]
["bitfinex-derivatives","ETHF0:USTF0",1739977546865,3.77887839,2692.7,2692.2,2.83257839]
["bitfinex-derivatives","ETHF0:USTF0",1739977547165,3.77887839,2692.7,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977547363,0.7429,2692.4,2692.2,2.83057839]
["bitfinex-derivatives","ETHF0:USTF0",1739977547560,3.77887839,2692.7,2692.2,2.83057839]
["bitfinex-derivatives","ETHF0:USTF0",1739977547763,3.77887839,2692.7,2692.2,3.57350839]
["bitfinex-derivatives","ETHF0:USTF0",1739977547972,3.77887839,2692.7,2692.2,2.83057839]
["bitfinex-derivatives","ETHF0:USTF0",1739977548368,3.77887839,2692.7,2692.2,6.7232966]
["bitfinex-derivatives","ETHF0:USTF0",1739977548570,0.00557839,2692.7,2692.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977548775,0.00557839,2692.7,2692.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739977549073,0.5416,2693.5,2693.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739977549269,0.5723,2693.8,2693.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739977549569,3.2078,2694.2,2693.5,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977549778,3.2078,2694.2,2693.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977550067,3.21337839,2694.2,2693.2,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739977550266,0.74259,2693.5,2693.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739977550465,0.7426,2693.5,2693.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739977550662,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977551170,3.2078,2693.8,2693.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977551672,0.5724,2694.0,2693.3,4.6409066]
["bitfinex-derivatives","ETHF0:USTF0",1739977551974,3.2078,2693.8,2693.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977552175,0.74261,2693.4,2693.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977552570,3.68761,2693.4,2693.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977552768,0.74281,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977552972,3.2078,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977553169,3.2078,2692.9,2692.3,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977553370,3.2078,2692.9,2692.3,4.63561821]
["bitfinex-derivatives","ETHF0:USTF0",1739977553371,0.74282,2692.7,2692.3,4.63561821]
["bitfinex-derivatives","ETHF0:USTF0",1739977553671,0.74272,2693.1,2692.5,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739977553973,0.00557839,2692.8,2692.6,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977554172,0.00557839,2692.8,2692.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739977554378,0.74835839,2692.8,2692.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739977554676,0.00557839,2692.8,2692.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739977554873,0.74835839,2692.8,2692.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739977555076,0.00557839,2692.8,2692.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739977555571,0.74835839,2692.8,2692.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1739977556074,0.7428,2692.7,2692.4,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1739977556270,0.74285,2692.6,2692.4,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1739977556476,0.00557839,2692.8,2692.4,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1739977556676,0.00557839,2692.8,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739977556877,0.00557839,2692.8,2692.6,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977557070,0.00557839,2692.8,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739977557375,0.00557839,2692.8,2692.7,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739977558074,3.2078,2693.4,2692.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739977558378,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977558379,0.74276,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977558672,0.74275,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977558876,0.74285,2692.8,2692.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739977559072,0.74286,2692.8,2692.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1739977559272,0.00557839,2692.9,2692.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1739977559671,3.2078,2692.8,2692.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1739977560179,3.21337839,2692.9,2692.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1739977560379,0.00557839,2692.9,2692.6,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739977560578,0.00557839,2692.9,2692.5,6.73371821]
["bitfinex-derivatives","ETHF0:USTF0",1739977560778,0.00557839,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739977561079,0.00557839,2692.9,2692.8,4.63556821]
["bitfinex-derivatives","ETHF0:USTF0",1739977561276,0.00557839,2692.9,2692.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739977561476,0.00557839,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739977561976,0.74286,2692.8,2692.5,9.94151821]
["bitfinex-derivatives","ETHF0:USTF0",1739977562178,3.2078,2692.6,2692.2,0.55247839]
["bitfinex-derivatives","ETHF0:USTF0",1739977562383,0.74299,2692.3,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977562875,3.2078,2692.6,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977563280,3.2078,2692.6,2692.2,3.8982966]
["bitfinex-derivatives","ETHF0:USTF0",1739977563477,3.2078,2692.6,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977563776,0.74299,2692.3,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977563980,3.2078,2692.6,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977564181,0.74298,2692.4,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977564379,3.95079,2692.3,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977564583,3.2078,2692.3,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977564782,3.2078,2692.3,2692.2,0.74859839]
["bitfinex-derivatives","ETHF0:USTF0",1739977564978,3.2078,2692.3,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977565581,3.2078,2692.3,2692.2,0.74859839]
["bitfinex-derivatives","ETHF0:USTF0",1739977565784,3.2078,2692.8,2692.2,0.57497839]
["bitfinex-derivatives","ETHF0:USTF0",1739977565982,0.74297,2692.4,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977566177,3.2078,2692.5,2692.2,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977566381,4.49557,2692.8,2692.3,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977566685,0.00557839,2692.9,2692.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739977566877,0.00557839,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739977567272,0.00557839,2692.9,2692.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1739977567482,0.00557839,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739977567680,0.00557839,2692.9,2692.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1739977567887,0.74285,2692.8,2692.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1739977568087,0.00557839,2692.9,2692.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1739977568388,0.00557839,2692.9,2692.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739977568580,0.74285,2692.8,2692.6,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1739977568775,0.00557839,2692.9,2692.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739977568980,0.74291,2692.6,2692.5,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739977569687,3.2078,2692.8,2692.3,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977569988,0.74292,2692.6,2692.4,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1739977570188,3.2078,2692.8,2692.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1739977570488,3.95067,2692.8,2692.5,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739977570691,3.2078,2692.8,2692.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1739977571081,0.74289,2692.7,2692.4,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1739977571277,0.00557839,2692.9,2692.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1739977571581,3.89271821,2694.1,2692.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1739977571582,3.2078,2694.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977571776,3.2078,2694.0,2693.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977571977,3.2078,2694.0,2693.6,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1739977572192,0.537,2694.4,2693.8,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977572389,3.2078,2694.1,2693.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739977572687,3.2078,2694.1,2693.7,1.11246793]
["bitfinex-derivatives","ETHF0:USTF0",1739977572688,0.74256,2693.9,2693.7,1.11246793]
["bitfinex-derivatives","ETHF0:USTF0",1739977572878,3.2078,2694.1,2693.8,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1739977573081,3.2078,2694.1,2693.7,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977573283,3.95037,2693.8,2693.7,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977574677,0.5721,2694.0,2693.7,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977574987,3.95037,2693.8,2693.7,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977575384,3.2078,2693.8,2693.7,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977575688,3.95037,2693.8,2693.7,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977575985,3.95037,2693.8,2693.3,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977575986,0.74273,2693.3,2693.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1739977576190,0.74273,2693.3,2693.0,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1739977576388,3.95057,2693.1,2693.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1739977576591,0.74284,2692.9,2692.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1739977576792,3.2078,2693.1,2692.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1739977577289,3.2078,2693.1,2692.6,3.41376793]
["bitfinex-derivatives","ETHF0:USTF0",1739977577482,0.74281,2693.0,2692.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739977577681,2.945,2693.0,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977577889,3.2078,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977578092,0.74285,2692.9,2692.6,0.74845793]
["bitfinex-derivatives","ETHF0:USTF0",1739977578292,3.95065,2692.8,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977578593,0.74288,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977578980,3.95067,2692.8,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977579185,0.74288,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977579391,3.95065,2692.8,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977579788,0.74288,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977580187,3.68788,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977581388,2.945,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977581893,3.68788,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977584297,2.945,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977584795,3.68788,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977584999,0.7431,2691.9,2691.8,24.48771821]
["bitfinex-derivatives","ETHF0:USTF0",1739977585196,0.74308,2692.0,2691.8,23.436]
["bitfinex-derivatives","ETHF0:USTF0",1739977585395,3.2078,2692.2,2691.8,23.436]
["bitfinex-derivatives","ETHF0:USTF0",1739977585694,3.95082,2692.2,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739977585900,3.95083,2692.2,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739977586090,3.2078,2692.2,2691.8,27.32871821]
["bitfinex-derivatives","ETHF0:USTF0",1739977586289,0.74305,2692.1,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977586493,3.2078,2692.2,2691.8,24.49328614]
["bitfinex-derivatives","ETHF0:USTF0",1739977586700,3.95083,2692.2,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977586999,0.74305,2692.1,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977587395,0.74305,2692.1,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739977587899,1.85737,2692.5,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977588198,0.74303,2692.2,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977588399,2.945,2692.4,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977588600,0.74305,2692.1,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977588798,2.945,2692.4,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977589001,0.74305,2692.1,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739977589294,3.2078,2692.2,2691.8,27.32928614]
["bitfinex-derivatives","ETHF0:USTF0",1739977589501,3.9509,2691.9,2691.8,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977589697,3.2078,2691.9,2691.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1739977589901,3.2078,2691.9,2691.2,6.71571821]
["bitfinex-derivatives","ETHF0:USTF0",1739977590199,0.74326,2691.3,2691.2,6.71571821]
["bitfinex-derivatives","ETHF0:USTF0",1739977590392,2.945,2691.6,2691.2,6.71571821]
["bitfinex-derivatives","ETHF0:USTF0",1739977590598,3.2078,2691.5,2691.2,6.71571821]
["bitfinex-derivatives","ETHF0:USTF0",1739977590795,3.95103,2691.5,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739977590995,6.15836793,2691.6,2691.2,6.71571821]
["bitfinex-derivatives","ETHF0:USTF0",1739977591203,2.95056793,2691.6,2691.2,6.71571821]
["bitfinex-derivatives","ETHF0:USTF0",1739977591500,2.95056793,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739977591700,2.4048,2692.2,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739977591701,3.2078,2692.5,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739977591919,3.2078,2692.5,2692.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739977592202,3.2078,2693.0,2692.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1739977592398,3.2078,2693.0,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739977592602,0.74283,2692.9,2692.5,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739977592903,3.2078,2692.6,2692.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977593204,0.74293,2692.5,2692.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977593512,1.29013,2692.5,2692.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977594301,1.29013,2692.5,2691.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977594302,1.85751,2692.3,2691.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977594496,3.2078,2691.9,2691.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1739977594703,0.74316,2691.7,2691.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1739977595201,0.74315,2691.8,2691.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1739977595399,3.2078,2691.9,2691.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1739977595596,3.95091,2691.9,2691.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1739977595794,3.95091,2691.9,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739977596198,3.2078,2691.9,2691.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1739977596408,0.74313,2691.8,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739977596716,0.74314,2691.8,2691.5,4.63590821]
["bitfinex-derivatives","ETHF0:USTF0",1739977596907,0.74319,2691.6,2691.4,0.55126793]
["bitfinex-derivatives","ETHF0:USTF0",1739977597204,3.95092,2691.9,2691.4,0.55126793]
["bitfinex-derivatives","ETHF0:USTF0",1739977597402,3.9509,2691.9,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739977597608,0.74314,2691.8,2691.5,4.63590821]
["bitfinex-derivatives","ETHF0:USTF0",1739977598102,3.95092,2691.9,2691.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977598407,3.95092,2691.9,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739977598611,3.2078,2691.9,2691.5,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977598910,3.2078,2692.4,2691.7,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1739977599099,3.2078,2692.4,2692.1,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977599414,3.2078,2692.4,2691.8,6.72371821]
["bitfinex-derivatives","ETHF0:USTF0",1739977599604,0.74305,2692.1,2691.8,6.72371821]
["bitfinex-derivatives","ETHF0:USTF0",1739977599807,3.2078,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739977600503,3.2078,2692.6,2691.8,6.72371821]
["bitfinex-derivatives","ETHF0:USTF0",1739977600903,0.74303,2692.2,2691.8,6.72371821]
["bitfinex-derivatives","ETHF0:USTF0",1739977601099,3.2078,2692.4,2691.8,6.72371821]
["bitfinex-derivatives","ETHF0:USTF0",1739977601308,3.2078,2692.1,2691.8,6.72371821]
["bitfinex-derivatives","ETHF0:USTF0",1739977601509,3.2078,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739977602007,0.7431,2691.9,2691.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1739977602311,0.74317,2691.7,2691.4,0.55126793]
["bitfinex-derivatives","ETHF0:USTF0",1739977602507,3.2078,2691.7,2691.6,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977602808,3.2078,2692.1,2691.6,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977603007,3.2078,2692.4,2692.0,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977603304,3.2078,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739977605003,3.2078,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739977605336,0.00556793,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739977605548,0.00556793,2693.0,2692.9,4.63553821]
["bitfinex-derivatives","ETHF0:USTF0",1739977606746,3.2078,2693.9,2692.9,9.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977606952,3.2078,2694.3,2693.6,7.10051821]
["bitfinex-derivatives","ETHF0:USTF0",1739977607141,3.95024,2694.3,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739977607343,3.95024,2694.3,2693.7,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1739977607564,3.2078,2694.3,2693.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1739977607737,3.2078,2694.2,2693.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739977607938,0.74251,2694.1,2693.7,3.41376793]
["bitfinex-derivatives","ETHF0:USTF0",1739977608249,3.95028,2694.2,2693.7,4.15635793]
["bitfinex-derivatives","ETHF0:USTF0",1739977608448,3.2078,2694.2,2693.7,3.41376793]
["bitfinex-derivatives","ETHF0:USTF0",1739977608635,3.2078,2694.2,2693.7,4.15636793]
["bitfinex-derivatives","ETHF0:USTF0",1739977608829,0.00556793,2694.3,2693.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977609040,0.00556793,2694.3,2694.2,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977609235,0.00556793,2694.3,2693.9,3.89271821]
["bitfinex-derivatives","ETHF0:USTF0",1739977609438,0.00556793,2694.3,2694.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739977609632,0.00556793,2694.3,2693.9,4.63525821]
["bitfinex-derivatives","ETHF0:USTF0",1739977609831,3.95026,2694.2,2694.0,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1739977610027,3.2078,2694.2,2694.0,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1739977610433,3.2078,2694.2,2693.7,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977610920,3.2078,2694.2,2693.7,3.89828614]
["bitfinex-derivatives","ETHF0:USTF0",1739977611114,0.7425,2694.1,2693.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739977611310,3.95028,2694.2,2693.8,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739977611515,0.7425,2694.1,2693.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739977612017,3.2078,2694.2,2693.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1739977612222,0.74257,2693.8,2693.7,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977613019,3.2078,2693.9,2693.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739977613020,0.7427,2693.4,2693.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739977613215,0.74268,2693.4,2693.2,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739977613423,3.95047,2693.5,2693.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739977613624,3.95039,2693.8,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739977613812,3.95047,2693.5,2693.1,4.43801821]
["bitfinex-derivatives","ETHF0:USTF0",1739977614125,0.74273,2693.3,2693.1,7.27801821]
["bitfinex-derivatives","ETHF0:USTF0",1739977614422,0.74273,2693.3,2693.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977614615,3.2078,2693.5,2693.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977614616,3.2078,2693.5,2693.1,7.27801821]
["bitfinex-derivatives","ETHF0:USTF0",1739977614822,3.2078,2693.5,2693.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739977615020,3.2078,2693.8,2693.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739977615223,3.2078,2693.8,2693.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739977615515,0.74261,2693.7,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739977615820,3.2078,2693.8,2693.5,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739977616026,3.2078,2693.8,2693.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739977616322,0.74265,2693.6,2693.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739977616622,3.2078,2693.8,2693.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739977617124,3.2078,2693.5,2693.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977617313,3.95048,2693.5,2693.2,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739977617514,3.2078,2693.5,2693.2,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739977617715,3.2078,2693.5,2693.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977618121,0.74271,2693.4,2693.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977618315,0.7427,2693.4,2693.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739977618520,0.7427,2693.4,2693.1,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1739977618823,3.95047,2693.5,2693.2,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739977619022,3.2078,2693.5,2693.2,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739977619223,3.2078,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739977620325,3.2078,2693.8,2693.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739977620521,3.2078,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739977620818,0.00556793,2694.3,2693.7,9.5488964]
["bitfinex-derivatives","ETHF0:USTF0",1739977621024,0.00556793,2694.3,2693.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739977621324,0.74248,2694.2,2693.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739977621520,0.00556793,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739977621922,0.74246,2694.2,2694.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739977622313,0.74802793,2694.3,2694.1,3.56548]
["bitfinex-derivatives","ETHF0:USTF0",1739977622620,0.00556793,2694.3,2694.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739977623223,0.00556793,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739977623624,0.00556793,2694.3,2694.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739977623826,0.74800793,2694.3,2694.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739977624012,0.00556793,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739977624419,0.00556793,2694.3,2694.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739977624618,0.00556793,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739977625822,1.1233,2695.0,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739977625823,1.1233,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739977626018,0.5692,2695.0,2694.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1739977626623,0.74231,2694.8,2694.6,3.55133]
["bitfinex-derivatives","ETHF0:USTF0",1739977626824,0.74233,2694.7,2694.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1739977627022,0.74238,2694.5,2694.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977627624,3.2078,2694.6,2694.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977627924,3.2078,2694.9,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739977628125,0.74237,2694.6,2694.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977628326,0.74238,2694.5,2694.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977628521,3.68738,2694.5,2694.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977628724,0.74255,2693.9,2693.8,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739977628916,3.2078,2694.0,2693.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739977629123,0.7426,2693.7,2693.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739977629324,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977629522,0.74258,2693.8,2693.4,6.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739977629725,3.2078,2694.0,2693.4,6.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739977629726,0.7426,2693.7,2693.4,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739977630030,0.7426,2693.7,2693.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739977630031,3.95045,2693.6,2693.3,2.81456793]
["bitfinex-derivatives","ETHF0:USTF0",1739977630419,3.2078,2693.6,2693.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739977630619,3.2078,2693.6,2693.3,2.81456793]
["bitfinex-derivatives","ETHF0:USTF0",1739977630815,3.2078,2693.6,2693.3,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977631019,3.2078,2693.6,2693.4,3.55166]
["bitfinex-derivatives","ETHF0:USTF0",1739977631222,3.2078,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739977631421,2.945,2694.2,2693.9,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739977631623,3.95029,2694.2,2693.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739977631822,0.5784,2694.5,2693.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739977632133,3.2078,2694.3,2694.0,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739977632428,3.2078,2694.3,2693.7,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1739977632627,0.5501,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977632827,3.2078,2694.6,2693.8,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739977633017,3.2078,2694.6,2694.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739977633222,0.74238,2694.5,2694.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739977634323,6.0,2694.5,2693.5,6.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739977634524,3.2078,2694.1,2693.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739977634825,0.74255,2694.0,2693.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739977635126,3.2078,2694.1,2693.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739977635328,0.74253,2694.0,2693.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739977635522,0.74254,2694.0,2693.7,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739977635723,6.1528,2694.1,2693.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739977635927,6.1528,2694.1,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739977636123,6.1528,2694.1,2693.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739977636321,3.2078,2694.1,2693.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739977636721,3.2078,2694.1,2693.8,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739977636932,3.2078,2694.1,2694.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739977637234,3.2078,2694.1,2693.9,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739977637423,2.945,2694.6,2694.0,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977637424,3.2078,2694.6,2694.0,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977637626,0.74239,2694.5,2694.2,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739977637825,3.2078,2694.6,2694.0,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977638127,3.2078,2694.3,2693.9,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739977638633,0.74263,2693.6,2693.5,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977638822,0.74263,2693.6,2693.5,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739977639227,5.06415,2694.0,2693.5,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739977639228,6.1528,2694.0,2693.5,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739977639533,6.1528,2694.0,2693.3,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977639534,0.74264,2693.6,2693.3,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977639832,6.1528,2694.0,2693.5,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977640023,0.74256,2693.9,2693.6,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1739977640729,3.2078,2694.0,2693.8,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977641134,3.95033,2694.0,2693.8,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977641333,0.74257,2693.8,2693.7,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739977641634,3.2078,2694.0,2693.7,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739977641936,3.95034,2694.0,2693.7,4.11129]
["bitfinex-derivatives","ETHF0:USTF0",1739977642231,3.2078,2694.0,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739977642434,3.2078,2694.0,2693.7,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739977642622,3.2078,2694.0,2693.9,4.62349473]
["bitfinex-derivatives","ETHF0:USTF0",1739977642931,3.2078,2694.0,2693.9,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977643136,0.74255,2693.9,2693.7,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739977643331,0.74255,2693.9,2693.7,4.11128]
["bitfinex-derivatives","ETHF0:USTF0",1739977643531,3.95034,2694.0,2693.7,4.11128]
["bitfinex-derivatives","ETHF0:USTF0",1739977643838,3.2078,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739977644037,3.2078,2694.0,2693.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739977644342,3.2078,2694.0,2693.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739977645029,3.2078,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739977645229,3.2078,2694.0,2693.8,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977645431,3.95033,2694.0,2693.8,4.62350473]
["bitfinex-derivatives","ETHF0:USTF0",1739977645638,3.2078,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739977646029,3.2078,2694.0,2693.8,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977646233,3.2078,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739977646434,1.30978,2694.2,2694.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739977646631,3.2078,2694.4,2694.1,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1739977646939,3.95022,2694.4,2694.1,4.70218]
["bitfinex-derivatives","ETHF0:USTF0",1739977647133,0.74246,2694.2,2694.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739977647433,1.85631,2694.0,2693.5,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977647629,0.74268,2693.4,2693.3,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977647830,3.2078,2693.4,2692.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739977648035,0.74287,2692.8,2692.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739977648232,3.2078,2693.1,2692.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739977648431,3.95059,2693.1,2692.6,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739977648743,3.2078,2693.1,2692.6,4.45574473]
["bitfinex-derivatives","ETHF0:USTF0",1739977649035,0.00556793,2693.1,2692.9,4.62375473]
["bitfinex-derivatives","ETHF0:USTF0",1739977649330,3.21336793,2693.1,2692.9,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977649533,3.21336793,2693.1,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739977649734,0.7428,2693.0,2692.9,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739977649932,0.74286,2692.8,2692.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739977650338,0.74286,2692.8,2692.6,0.58036793]
["bitfinex-derivatives","ETHF0:USTF0",1739977650838,3.21336793,2693.1,2692.6,0.58036793]
["bitfinex-derivatives","ETHF0:USTF0",1739977651024,3.21336793,2693.1,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977651227,0.74285,2692.8,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977651438,0.74288,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977651932,1.32698,2692.7,2692.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977652136,0.74298,2692.4,2692.0,24.13007]
["bitfinex-derivatives","ETHF0:USTF0",1739977652437,0.5841,2692.7,2692.0,24.13007]
["bitfinex-derivatives","ETHF0:USTF0",1739977652438,0.74303,2692.2,2692.0,23.387]
["bitfinex-derivatives","ETHF0:USTF0",1739977652636,3.2078,2692.3,2692.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1739977653030,3.2078,2692.3,2691.6,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739977653229,3.2078,2691.9,2691.6,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739977653434,3.2078,2691.9,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977653832,3.2078,2692.2,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977654031,3.2078,2692.2,2691.8,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977654234,3.2078,2692.2,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739977654539,3.2078,2692.2,2691.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739977654738,0.74307,2692.0,2691.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739977654935,3.2078,2692.2,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739977655137,3.2078,2692.2,2691.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739977655438,0.74308,2692.0,2691.8,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977655632,0.74305,2692.1,2691.8,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977656035,3.2078,2692.0,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977656242,0.7431,2691.9,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977656433,0.74313,2691.8,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977656940,3.2078,2692.0,2691.7,0.74687634]
["bitfinex-derivatives","ETHF0:USTF0",1739977657142,3.95087,2692.0,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977657432,3.2078,2692.0,2691.7,0.74687634]
["bitfinex-derivatives","ETHF0:USTF0",1739977657638,2.945,2692.4,2691.9,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977657838,3.95079,2692.3,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977658140,3.2078,2692.3,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977658334,0.74302,2692.2,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977658536,3.2078,2692.3,2691.9,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977658537,0.74306,2692.1,2691.9,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977658839,0.74309,2692.0,2691.7,3.53288634]
["bitfinex-derivatives","ETHF0:USTF0",1739977659028,0.74307,2692.0,2691.7,2.78973634]
["bitfinex-derivatives","ETHF0:USTF0",1739977659233,3.2078,2692.3,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739977659442,3.2078,2692.3,2691.9,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977659743,3.2078,2692.3,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739977659942,3.2078,2692.3,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739977660241,3.2078,2692.3,2691.9,44.68094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977660441,2.945,2692.4,2692.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739977660643,2.945,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739977660835,3.2078,2692.6,2692.2,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977661140,0.7431,2692.0,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977661341,3.2078,2692.3,2691.7,2.78873634]
["bitfinex-derivatives","ETHF0:USTF0",1739977661639,3.2078,2692.0,2691.7,2.78873634]
["bitfinex-derivatives","ETHF0:USTF0",1739977662039,0.74311,2691.9,2691.7,2.78873634]
["bitfinex-derivatives","ETHF0:USTF0",1739977662240,3.2078,2692.0,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977662541,0.74313,2691.8,2691.7,0.00373634]
["bitfinex-derivatives","ETHF0:USTF0",1739977663943,0.74329,2691.2,2691.1,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1739977664138,3.2078,2691.2,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739977664337,0.74336,2691.0,2690.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739977664532,0.74339,2690.9,2690.5,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739977664739,0.74339,2690.9,2690.6,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739977664945,0.74893793,2691.0,2690.6,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739977665146,0.74892793,2691.0,2690.6,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739977665343,0.00556793,2691.0,2690.4,8.21004473]
["bitfinex-derivatives","ETHF0:USTF0",1739977665544,0.00556793,2691.0,2690.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739977665944,0.00556793,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739977666145,0.00556793,2691.0,2690.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739977666543,0.00556793,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739977667644,0.00556793,2691.0,2690.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739977668245,0.00556793,2691.0,2690.8,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1739977668439,0.00556793,2691.0,2690.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739977669148,0.00556793,2691.0,2690.4,8.21004473]
["bitfinex-derivatives","ETHF0:USTF0",1739977669343,0.7434,2690.8,2690.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739977669545,0.00556793,2691.0,2690.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739977669847,0.00556793,2691.0,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739977670048,0.00556793,2691.0,2690.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977670345,0.74891793,2691.0,2690.7,4.62436473]
["bitfinex-derivatives","ETHF0:USTF0",1739977670645,0.00556793,2691.0,2690.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977670853,0.00556793,2691.0,2690.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739977671152,0.00556793,2691.0,2690.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977671153,0.00556793,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739977671545,0.00556793,2691.0,2690.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977671743,0.00556793,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739977671938,0.00556793,2691.0,2690.9,3.52937]
["bitfinex-derivatives","ETHF0:USTF0",1739977672150,3.2078,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739977672445,3.2078,2691.5,2691.3,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977672652,3.2078,2691.5,2691.3,7.41018473]
["bitfinex-derivatives","ETHF0:USTF0",1739977672838,3.95102,2691.5,2691.3,6.66694473]
["bitfinex-derivatives","ETHF0:USTF0",1739977673045,0.74324,2691.4,2691.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739977673241,0.74334,2691.1,2690.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739977673449,0.74335,2691.0,2690.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739977673650,3.2078,2691.1,2690.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977673850,3.95113,2691.1,2690.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977674152,0.74335,2691.0,2690.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977674345,0.74335,2691.0,2690.7,4.62436473]
["bitfinex-derivatives","ETHF0:USTF0",1739977675144,3.2078,2691.1,2690.6,2.79156793]
["bitfinex-derivatives","ETHF0:USTF0",1739977675347,3.2078,2691.1,2690.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977675545,3.95123,2690.7,2690.6,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1739977676252,3.95123,2690.7,2690.1,23.387]
["bitfinex-derivatives","ETHF0:USTF0",1739977676253,0.74354,2690.3,2690.1,23.387]
["bitfinex-derivatives","ETHF0:USTF0",1739977676452,1.85858,2690.8,2690.1,23.387]
["bitfinex-derivatives","ETHF0:USTF0",1739977676453,0.74357,2690.2,2690.1,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1739977676751,0.74361,2690.1,2689.8,4.44374473]
["bitfinex-derivatives","ETHF0:USTF0",1739977676946,3.2078,2690.1,2689.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739977677145,0.74363,2690.0,2689.5,7.08874473]
["bitfinex-derivatives","ETHF0:USTF0",1739977677346,1.29613,2690.0,2689.5,7.41169473]
["bitfinex-derivatives","ETHF0:USTF0",1739977677545,3.2078,2689.8,2689.1,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977677744,3.2078,2689.4,2688.6,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977677948,3.2078,2689.1,2688.4,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739977678152,0.74391,2689.0,2688.4,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739977678346,0.74392,2689.0,2688.4,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739977678551,3.2078,2688.8,2688.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739977680048,3.2078,2688.8,2688.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739977680244,3.2078,2688.8,2688.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739977680752,3.2078,2688.5,2688.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1739977680953,3.2078,2688.2,2688.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1739977681154,3.2078,2688.2,2687.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739977681351,2.945,2688.4,2688.0,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739977681352,2.95057839,2688.4,2688.0,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739977681656,2.95057839,2688.4,2687.8,3.53222]
["bitfinex-derivatives","ETHF0:USTF0",1739977681960,3.2078,2688.2,2687.8,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739977682250,3.2078,2688.2,2687.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977682251,3.2078,2688.2,2687.7,4.62519473]
["bitfinex-derivatives","ETHF0:USTF0",1739977682447,3.2078,2688.2,2687.7,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977682660,3.2078,2687.9,2687.2,28.25084473]
["bitfinex-derivatives","ETHF0:USTF0",1739977682957,3.2078,2687.6,2687.2,25.78742473]
["bitfinex-derivatives","ETHF0:USTF0",1739977683149,3.2078,2687.6,2686.9,4.44454473]
["bitfinex-derivatives","ETHF0:USTF0",1739977683350,3.2078,2687.6,2686.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739977683548,0.74449,2686.9,2686.5,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739977683747,3.2078,2687.0,2686.5,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739977684055,3.21337839,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977684451,3.2078,2686.6,2686.3,3.88094473]
["bitfinex-derivatives","ETHF0:USTF0",1739977684651,3.2078,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977684846,3.2078,2686.9,2686.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739977685050,3.2078,2686.9,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739977685247,3.2078,2686.9,2686.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739977685453,3.2078,2686.9,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739977685654,3.2078,2686.9,2686.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739977685958,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977686254,0.00557839,2687.0,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739977686458,3.2078,2686.9,2686.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739977686658,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977686659,0.00557839,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739977687054,0.00557839,2687.0,2686.9,3.53248]
["bitfinex-derivatives","ETHF0:USTF0",1739977687255,6.1528,2687.5,2686.9,46.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739977687454,6.1528,2687.5,2687.3,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739977687455,3.2078,2687.5,2687.3,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739977687657,3.2078,2687.9,2686.9,46.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739977687852,3.2078,2687.6,2686.9,46.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739977688061,3.2078,2687.6,2687.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739977688359,3.21337839,2687.6,2687.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977689055,3.21337839,2687.6,2687.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739977689357,3.21337839,2687.6,2687.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977689759,3.21337839,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739977690556,0.00557839,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739977691962,0.00557839,2687.6,2687.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739977692163,0.00557839,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977692359,0.00557839,2687.6,2687.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739977692565,0.00557839,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977693066,0.7444,2687.2,2687.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977694269,0.7444,2687.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977694270,8.79,2687.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977694461,3.2078,2686.3,2685.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739977694663,3.2078,2686.3,2685.6,4.50839224]
["bitfinex-derivatives","ETHF0:USTF0",1739977694863,3.2078,2686.2,2685.2,7.71619224]
["bitfinex-derivatives","ETHF0:USTF0",1739977695060,3.2078,2686.2,2685.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977695368,3.2078,2685.8,2685.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977695562,2.43889,2687.1,2685.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739977695563,0.00557839,2686.0,2685.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739977695867,0.00557839,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739977696164,0.00557839,2686.0,2685.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739977696367,6.1528,2685.9,2684.9,23.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739977696665,3.2078,2685.6,2684.9,26.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739977696862,3.2078,2685.6,2685.0,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739977697062,0.74477,2685.9,2685.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739977697063,3.2078,2685.9,2685.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739977697268,3.2078,2685.9,2684.9,26.6358]
["bitfinex-derivatives","ETHF0:USTF0",1739977697569,3.2078,2685.6,2685.1,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739977697768,3.2078,2685.6,2685.1,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739977698370,3.2078,2685.6,2684.9,23.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739977698561,3.2078,2685.6,2685.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739977698763,3.2078,2685.3,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739977698968,3.2078,2685.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977699168,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977699570,3.2078,2684.4,2684.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739977699767,2.805,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977699768,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977700274,3.2078,2684.9,2684.2,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739977700275,3.2078,2685.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977700469,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977700771,3.2078,2685.2,2684.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739977700772,3.95277,2685.2,2684.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739977701272,3.2078,2685.2,2684.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739977701469,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977701663,0.00557839,2685.1,2685.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739977701867,3.2078,2685.6,2685.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739977702273,3.2078,2685.6,2685.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739977702472,3.2078,2685.6,2685.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739977702665,0.5595,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977702869,0.5463,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977703071,0.00557839,2686.0,2685.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739977703373,0.75030839,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977703570,0.00557839,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977703775,0.00557839,2686.0,2685.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739977704072,3.21337839,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977704268,0.74476,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977704871,3.95811839,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977705076,0.74478,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977705379,3.21337839,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977705571,6.15837839,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977705771,6.90312839,2686.0,2685.3,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739977705971,6.90312839,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977706166,6.15837839,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977706371,6.15837839,2686.0,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739977706575,6.15837839,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977706771,6.15837839,2686.0,2685.3,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739977706974,6.90312839,2686.0,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739977707176,6.15837839,2686.0,2685.3,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739977707470,6.90312839,2686.0,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739977707670,0.74477,2685.9,2685.3,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739977707873,2.945,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977708076,0.74485,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977708375,3.68985,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977708771,2.945,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977709071,6.89763,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977709265,6.1528,2685.7,2685.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739977709471,6.1528,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739977709979,0.00557839,2686.0,2685.3,7.11431895]
["bitfinex-derivatives","ETHF0:USTF0",1739977710179,0.00557839,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739977710877,0.00557839,2686.0,2685.9,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1739977711473,2.945,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739977711681,2.945,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977711682,2.945,2686.9,2686.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739977711879,3.7734,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977712076,0.74452,2686.8,2686.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1739977712276,3.2078,2686.9,2686.2,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739977712581,0.74455,2686.7,2686.2,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739977712779,0.74455,2686.7,2686.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977713081,0.00557839,2686.8,2686.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739977713274,0.00557839,2686.8,2686.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977714572,0.74462,2686.4,2686.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977715184,6.74462,2686.4,2686.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977716085,0.74477,2685.9,2685.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739977716269,0.74477,2685.9,2685.4,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739977716270,0.74473,2686.0,2685.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739977716468,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977716678,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977716874,6.0808,2685.7,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739977717172,6.0848,2686.0,2685.0,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739977717379,0.74486,2685.6,2685.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739977717572,0.00557839,2685.8,2684.8,0.57837839]
["bitfinex-derivatives","ETHF0:USTF0",1739977717573,3.2078,2685.4,2684.8,0.57837839]
["bitfinex-derivatives","ETHF0:USTF0",1739977717780,3.2078,2685.4,2685.0,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739977717978,3.2078,2685.4,2684.8,0.57837839]
["bitfinex-derivatives","ETHF0:USTF0",1739977718178,0.74495,2685.3,2684.8,0.75061839]
["bitfinex-derivatives","ETHF0:USTF0",1739977718482,3.68994,2685.3,2684.8,0.75062839]
["bitfinex-derivatives","ETHF0:USTF0",1739977718682,2.945,2685.3,2684.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977719979,0.74497,2685.2,2684.8,0.75062839]
["bitfinex-derivatives","ETHF0:USTF0",1739977720181,3.2078,2685.1,2684.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739977720484,3.2078,2685.1,2684.8,0.75062839]
["bitfinex-derivatives","ETHF0:USTF0",1739977720683,0.74504,2684.9,2684.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1739977721079,9.90651895,2684.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977721280,3.2078,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977721582,0.74546,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977721781,3.2078,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977721988,0.74548,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977722175,0.74557,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977722376,3.2078,2682.7,2682.0,3.21041002]
["bitfinex-derivatives","ETHF0:USTF0",1739977722688,0.74567,2682.6,2682.4,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977722986,0.74567,2682.6,2682.0,3.21041002]
["bitfinex-derivatives","ETHF0:USTF0",1739977722987,2.945,2682.6,2681.4,11.11083951]
["bitfinex-derivatives","ETHF0:USTF0",1739977723283,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977723484,3.2078,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977723781,3.2078,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977724085,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977724288,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977724486,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977724681,3.2078,2682.7,2682.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739977724881,3.2078,2682.7,2682.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1739977725078,3.2078,2682.7,2682.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739977725284,0.00558971,2683.1,2682.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739977725582,0.00558971,2683.1,2683.0,3.95336]
["bitfinex-derivatives","ETHF0:USTF0",1739977725776,5.924,2684.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977725983,2.979,2684.1,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739977726289,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977726488,3.2078,2684.2,2683.6,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739977726782,3.2078,2684.2,2683.5,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739977726984,3.21338971,2684.2,2683.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739977727285,0.7453,2684.0,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977727582,3.21338971,2684.2,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977728183,3.21338971,2684.2,2683.6,0.75098971]
["bitfinex-derivatives","ETHF0:USTF0",1739977728492,3.21338971,2684.2,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977728684,0.74533,2683.9,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977728886,2.945,2684.1,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977729189,6.18538971,2684.2,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977729382,3.95313,2683.9,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977729782,3.95312,2683.9,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977729978,3.95313,2683.9,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977730188,3.2078,2683.9,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977730789,3.2078,2683.9,2683.6,0.75096971]
["bitfinex-derivatives","ETHF0:USTF0",1739977730983,3.2078,2683.9,2683.6,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977731182,7.46727355,2683.8,2682.5,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739977731490,3.2078,2683.2,2682.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739977732396,0.74555,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977732594,3.2078,2683.3,2682.8,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739977732795,3.2078,2683.5,2682.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739977733095,0.74564,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977733395,0.74565,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977733689,0.74564,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977734196,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977734401,0.74555,2683.1,2682.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739977734692,3.95332,2683.2,2682.7,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739977734894,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977735287,3.2078,2683.2,2682.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739977735288,3.2078,2682.9,2682.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739977735496,0.74565,2682.8,2682.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739977735692,0.74565,2682.7,2682.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739977735885,3.2078,2682.9,2682.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739977735886,0.00558971,2682.8,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739977736384,0.75121971,2682.8,2682.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739977736584,0.75121971,2682.8,2682.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739977736995,0.75121971,2682.8,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739977737199,0.00558971,2682.8,2682.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739977737396,0.00558971,2682.8,2682.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739977737894,0.00558971,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977738091,0.00558971,2682.8,2682.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739977738296,0.00558971,2682.8,2682.7,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739977738501,0.00558971,2682.8,2682.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1739977739197,0.00558971,2682.8,2682.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739977739401,0.00558971,2682.8,2682.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739977739598,0.00558971,2682.8,2682.5,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739977739792,0.00558971,2682.8,2682.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977740097,0.74567,2682.7,2682.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977740392,0.00558971,2682.8,2682.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977740393,3.21338971,2682.8,2682.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739977740595,0.74573,2682.5,2682.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739977740891,0.74569,2682.6,2682.2,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1739977741091,0.74569,2682.6,2682.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739977741295,3.2078,2682.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977741486,3.2078,2682.5,2680.2,0.30012162]
["bitfinex-derivatives","ETHF0:USTF0",1739977741487,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977742098,0.74604,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977742287,0.74603,2681.4,2681.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739977742496,3.2078,2681.6,2681.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739977743186,3.2078,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977743387,2.945,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977743592,2.945,2681.2,2680.6,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739977743795,2.95058971,2681.2,2680.6,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1739977743998,2.95058971,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977744293,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977744494,6.1528,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977744690,6.1528,2681.0,2680.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739977744897,6.1528,2681.0,2680.4,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739977745295,6.1528,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977745601,6.1528,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977745901,3.2078,2680.7,2679.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739977746107,3.2078,2680.4,2679.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739977746399,2.94,2680.6,2679.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739977746596,0.7463,2680.4,2679.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739977746904,3.2078,2680.4,2679.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739977747203,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977747204,2.94,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977747393,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977748002,3.2078,2681.0,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977748301,3.2078,2681.0,2680.5,41.54624]
["bitfinex-derivatives","ETHF0:USTF0",1739977748508,3.2078,2681.0,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739977748800,0.74624,2680.6,2680.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739977748996,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977749199,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977749600,3.9541,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977749799,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977749996,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977750798,3.2078,2680.7,2680.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739977751206,0.7463,2680.4,2679.8,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739977751397,0.74629,2680.4,2679.8,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739977751600,3.95409,2680.4,2679.8,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739977751793,3.95409,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977751794,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977752001,2.93,2680.3,2679.6,0.01609786]
["bitfinex-derivatives","ETHF0:USTF0",1739977752197,3.2078,2680.1,2679.6,0.01609786]
["bitfinex-derivatives","ETHF0:USTF0",1739977752511,2.945,2680.0,2679.6,0.01609786]
["bitfinex-derivatives","ETHF0:USTF0",1739977752709,2.945,2680.0,2677.6,0.28059148]
["bitfinex-derivatives","ETHF0:USTF0",1739977752710,3.2078,2679.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977752899,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977753208,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977753407,2.986,2679.2,2678.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739977753598,2.986,2679.2,2678.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739977753798,2.986,2679.2,2678.0,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1739977753799,0.00558971,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977754002,0.00558971,2679.3,2679.2,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1739977754608,0.00558971,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977755307,6.00558971,2679.3,2678.4,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739977755502,0.00558971,2679.3,2678.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739977755706,0.00558971,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977756108,0.00558971,2679.3,2679.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739977756908,0.00558971,2679.3,2679.2,42.09712]
["bitfinex-derivatives","ETHF0:USTF0",1739977757120,3.2078,2680.0,2679.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739977757316,3.2078,2680.5,2679.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1739977757623,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977758323,0.74643,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977758622,3.012,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977759016,0.00558971,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977759323,3.01558971,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977760013,3.01558971,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977760214,0.00558971,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977760616,0.00558971,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977761018,0.00558971,2680.4,2680.1,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739977761226,0.00558971,2680.4,2679.7,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739977761421,0.00558971,2680.4,2679.8,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739977761613,0.00558971,2680.4,2679.7,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739977761815,0.75187971,2680.4,2679.9,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739977762320,0.00558971,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977762823,3.2078,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977763021,3.2078,2680.2,2679.4,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739977763022,0.74644,2679.9,2679.4,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739977763226,3.04,2680.2,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739977763421,6.2478,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977764018,6.99417,2680.2,2679.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739977764220,3.95418,2680.1,2679.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739977764425,0.74642,2680.0,2679.4,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739977764723,3.04,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977764724,3.2078,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977764926,0.5839,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977765127,3.04,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977765425,3.033,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977765825,0.00558971,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977766124,0.74632,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977766326,0.00558971,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977766719,0.00558971,2680.4,2680.3,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739977766920,0.00558971,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977767421,0.00558971,2680.4,2680.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739977768426,0.00558971,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977768921,0.00558971,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977769121,0.00558971,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977769320,0.00558971,2680.4,2679.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739977769321,0.74638,2680.1,2679.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739977769621,3.028,2680.1,2680.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739977769926,2.95058971,2680.4,2680.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739977770120,2.95058971,2680.4,2679.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739977770623,2.95058971,2680.4,2680.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739977771629,2.95058971,2680.4,2680.1,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739977771828,2.95058971,2680.4,2680.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739977772825,0.00558971,2680.4,2680.3,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739977773221,3.7931,2681.3,2680.3,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739977773423,6.2218,2681.4,2681.1,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739977773626,0.5853,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977773828,0.74595,2681.7,2681.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739977774128,0.5853,2681.8,2681.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739977774331,3.019,2682.0,2681.2,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739977774519,0.00558971,2681.8,2681.2,3.80398971]
["bitfinex-derivatives","ETHF0:USTF0",1739977774827,0.00558971,2681.8,2681.2,0.59618971]
["bitfinex-derivatives","ETHF0:USTF0",1739977775032,0.00558971,2681.8,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739977775324,0.00558971,2681.8,2681.2,0.59618971]
["bitfinex-derivatives","ETHF0:USTF0",1739977775737,3.21338971,2681.8,2681.2,0.59618971]
["bitfinex-derivatives","ETHF0:USTF0",1739977775935,3.21338971,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739977775936,0.00558971,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739977776227,3.2078,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977776434,0.74561,2682.9,2682.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739977776726,6.2338,2683.0,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977776927,0.74581,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977777122,2.945,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977777323,3.69081,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977777521,2.945,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977777925,0.00558971,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977778327,0.00558971,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739977779526,0.00558971,2682.3,2682.1,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1739977779727,0.00558971,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739977779927,2.945,2683.0,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739977780131,3.022,2683.3,2682.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739977780132,2.945,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977780522,2.945,2683.2,2682.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739977780723,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977780938,3.2078,2683.4,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739977781128,3.2078,2683.4,2683.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739977781430,3.2078,2683.4,2683.2,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739977781628,3.2078,2683.4,2683.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739977781832,3.2078,2683.4,2682.7,1.29743971]
["bitfinex-derivatives","ETHF0:USTF0",1739977781833,3.95326,2683.4,2682.7,1.29740971]
["bitfinex-derivatives","ETHF0:USTF0",1739977782132,3.2078,2683.4,2682.7,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977782334,0.7455,2683.3,2682.7,0.75122971]
["bitfinex-derivatives","ETHF0:USTF0",1739977782534,3.2078,2683.4,2682.7,0.75122971]
["bitfinex-derivatives","ETHF0:USTF0",1739977782738,3.2078,2683.4,2682.7,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977783036,3.2078,2683.4,2683.0,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739977783228,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977783533,0.74556,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977783732,0.74557,2683.0,2682.7,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977784032,0.74555,2683.1,2682.7,0.75122971]
["bitfinex-derivatives","ETHF0:USTF0",1739977784231,0.74551,2683.3,2682.7,0.75121971]
["bitfinex-derivatives","ETHF0:USTF0",1739977784438,3.2078,2683.4,2682.7,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977784734,0.74552,2683.2,2682.7,0.75121971]
["bitfinex-derivatives","ETHF0:USTF0",1739977784937,0.74552,2683.2,2682.7,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977785128,3.2078,2683.4,2682.7,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977785325,0.00558971,2683.6,2682.7,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977785326,2.945,2683.5,2683.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739977785630,2.945,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977785833,2.945,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739977786128,0.00558971,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977786534,0.00558971,2683.6,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739977786931,0.00558971,2683.6,2683.5,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739977787131,2.945,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977787328,3.008,2684.3,2684.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739977787632,3.2078,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977787839,3.2078,2684.7,2684.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739977788034,6.8125,2685.5,2684.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739977788241,6.8125,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977788242,3.2078,2686.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977788534,3.2078,2687.4,2686.4,7.73007355]
["bitfinex-derivatives","ETHF0:USTF0",1739977788739,3.2078,2687.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977788927,3.2078,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977789244,3.2078,2687.9,2687.1,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977789245,0.00558971,2687.6,2687.1,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977789838,0.7444,2687.2,2687.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977790230,0.74455,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977790430,0.5849,2687.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977790431,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977790636,0.74442,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977790847,0.74446,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977791030,2.945,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977791337,3.073,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977791536,0.74452,2686.8,2686.3,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977791833,0.74462,2686.4,2686.3,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977792038,3.078,2686.4,2686.3,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977792430,3.82262,2686.4,2686.3,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977792632,9.82262,2686.4,2686.3,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977792827,9.6296,2686.4,2686.3,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977793032,6.027,2686.5,2686.3,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977793236,0.74462,2686.4,2686.3,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977793443,0.74465,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977793738,6.1528,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977793929,2.945,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977794131,2.945,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977794730,2.945,2686.3,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739977794931,0.74446,2687.0,2686.1,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1739977795131,0.5516,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977795333,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977795536,3.95224,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977795742,0.74447,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977796046,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977796262,0.00558971,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977797530,0.75005971,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977797842,0.00558971,2687.0,2686.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739977798147,0.00558971,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977798338,0.7445,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977798532,0.00558971,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977798744,0.75005971,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977799039,0.00558971,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977799440,0.00558971,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977799839,0.00558971,2687.0,2686.9,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739977800039,3.2078,2687.9,2686.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739977800337,6.2888,2688.6,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977800541,6.2888,2688.6,2687.2,4.52227355]
["bitfinex-derivatives","ETHF0:USTF0",1739977800542,6.2888,2688.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977800841,0.74408,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977801036,3.081,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977801238,0.00558971,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977801945,0.00558971,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739977802136,3.081,2689.4,2688.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739977802337,3.081,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977802641,0.74392,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977802943,3.081,2689.4,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977802944,0.74401,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977803141,0.74401,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977803444,3.2078,2688.8,2688.1,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739977803740,0.74397,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977803933,0.00363021,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977804135,0.00363021,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977804535,0.74409,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977804738,0.74418,2688.0,2687.9,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977804945,0.74411,2688.3,2687.9,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977805243,6.2858,2688.7,2687.9,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977805432,0.74417,2688.1,2687.9,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977805635,6.2858,2688.7,2687.9,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977805843,1.86003,2688.6,2687.9,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977806048,0.74418,2688.0,2687.9,3.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1739977806237,0.74416,2688.1,2687.9,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977806433,0.74418,2688.0,2687.9,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977806846,3.95198,2688.0,2687.9,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1739977807039,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977807239,3.2078,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977807437,0.74426,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977807637,5.0682,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977807839,6.2878,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977808046,0.74413,2688.2,2687.6,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739977808240,3.2078,2688.4,2687.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739977808440,1.86347021,2688.9,2687.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739977808441,3.2078,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977808640,0.74417,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977808841,0.74408,2688.4,2687.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1739977809040,0.74408,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977809239,0.00363021,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977809536,0.74408,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977809742,0.74409,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977810041,2.945,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977810550,0.74402,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977810752,2.945,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977811052,0.00363021,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977811849,0.00363021,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977812241,0.74756021,2688.9,2688.5,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1739977812449,0.74757021,2688.9,2688.5,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1739977812644,0.00363021,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977813046,0.74396,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977813246,0.00363021,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977813944,0.74401,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977814249,0.74757021,2688.9,2688.5,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1739977814452,0.00363021,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977814742,4.52227355,2690.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977814743,3.2078,2689.9,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739977814952,6.8502,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977815140,3.6424,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977815453,0.74355,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977816143,0.00557922,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977816339,0.74362,2690.0,2689.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977817651,0.74362,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977819158,0.00557922,2690.4,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977819352,0.74359,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977819548,0.00557922,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977819749,0.7436,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977820049,0.00557922,2690.4,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977820248,0.74362,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977821858,0.00557922,2690.4,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977822052,0.74356,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977822250,0.00557922,2690.4,2689.9,3.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1739977822646,0.00557922,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977822848,0.74362,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977826652,9.68862,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977827053,3.68862,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977827454,9.68862,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977828053,3.68862,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977828750,0.74362,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977829155,0.00557922,2690.4,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977829156,3.062,2690.3,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977829364,0.74358,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977829563,0.74362,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977830555,6.74362,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977830751,7.30712,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977830958,1.30712,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977831264,10.38412,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977831957,4.38512,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977832158,10.38512,2690.0,2689.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977832975,0.74401,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977833155,4.94066,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977833362,0.74397,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977833561,3.081,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977833763,4.94067,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977834065,0.74401,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977834255,0.00557922,2689.1,2688.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977834464,0.00557922,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977834862,0.74944922,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977835064,0.00557922,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977835669,0.74393,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977835864,0.74392,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977836169,0.74393,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977836661,0.74398,2688.7,2688.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977837663,3.95178,2688.7,2688.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977840770,3.95178,2688.7,2688.6,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977841070,9.95178,2688.7,2688.6,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739977841272,1.86041,2688.1,2687.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739977841573,3.083,2688.0,2687.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739977841867,0.74426,2687.7,2687.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739977842272,6.2908,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977842462,0.74434,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977842665,0.74431,2687.6,2687.4,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977842866,0.00557922,2687.8,2687.4,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977843068,0.7443,2687.6,2687.4,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977843279,0.00557922,2687.8,2687.4,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977843472,0.00557922,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977843876,0.00557922,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739977844180,3.2078,2688.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977844181,20.629,2689.0,2687.6,12.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739977844368,1.6477,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977844369,0.74395,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977844569,3.078,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977844773,3.2078,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977844977,3.95157,2689.5,2688.9,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739977845378,0.00557922,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977846176,0.74382,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977846678,0.7439,2689.0,2688.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977847177,3.9517,2689.0,2688.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977847578,3.2078,2689.0,2688.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739977847778,0.74404,2688.6,2688.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739977848089,0.74407,2688.4,2688.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739977848474,0.74415,2688.1,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977848681,0.74405,2688.5,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977848880,1.8599,2688.8,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977849088,0.74414,2688.2,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977849387,6.2808,2688.9,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977849687,3.2078,2688.6,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977849884,0.74412,2688.2,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977850080,3.2078,2688.6,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977850584,0.74414,2688.2,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977850803,3.2078,2689.0,2688.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739977850979,0.74407,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977851380,3.056,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977851588,0.74398,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977851775,0.74399,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977852379,3.056,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977852581,0.74407,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977852986,3.056,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977853183,0.744,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977853384,3.043,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977853687,0.74396,2688.8,2688.3,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739977853881,0.74396,2688.8,2688.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739977854187,3.043,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977854382,0.74405,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977854689,3.04,2689.1,2688.3,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739977854991,0.74397,2688.8,2688.3,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739977855185,0.74397,2688.8,2688.4,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739977855482,5.06735,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977855682,6.2418,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977855885,0.74397,2688.8,2688.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739977856089,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977856387,8.09639,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977856588,0.74394,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977857285,8.09639,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977857486,0.00557922,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977857791,0.00557922,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739977857978,3.2078,2690.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977857979,0.74361,2690.1,2689.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739977858183,5.42786,2690.5,2689.1,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1739977858184,0.74373,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977858383,1.85886,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977858578,1.85886,2690.3,2689.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739977858579,3.5691,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977858782,0.74371,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977858981,0.74368,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977859177,0.74368,2689.8,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977859384,0.00557922,2690.1,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977859590,0.00557922,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977859591,0.74364,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977859788,0.00557922,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977860386,0.74364,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977860585,0.00557922,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977860791,0.74368,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977861185,0.00557922,2690.1,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977861186,3.21337922,2690.1,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977861381,0.00557922,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977861681,0.74367,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977861882,0.00557922,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977862194,0.74373,2689.6,2689.5,0.58667922]
["bitfinex-derivatives","ETHF0:USTF0",1739977863689,3.04257922,2690.1,2689.5,0.58667922]
["bitfinex-derivatives","ETHF0:USTF0",1739977863889,0.74371,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977864288,0.74373,2689.6,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977864796,0.74369,2689.8,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977864995,0.74373,2689.6,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977865296,2.44939,2689.9,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977865491,0.74368,2689.8,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977865692,0.74363,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977866096,0.74363,2690.0,2689.7,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739977866604,0.00557922,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977866901,0.74367,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977867194,0.00557922,2690.1,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977867391,1.85907,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977867592,0.74368,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977867786,0.74373,2689.6,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977868892,0.74371,2689.7,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977869092,0.74373,2689.6,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977869797,3.21337922,2690.1,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977869995,0.74373,2689.6,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977870202,3.21337922,2690.1,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977870403,0.74372,2689.7,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977870704,0.74373,2689.6,2689.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977872394,3.001,2689.6,2688.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739977872606,0.74384,2689.3,2688.9,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1739977872805,3.2078,2689.8,2688.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739977873015,0.74382,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977873510,3.001,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977873699,0.74373,2689.6,2689.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739977873901,0.74378,2689.5,2689.2,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739977874203,3.2078,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977874502,7.16455991,2691.2,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739977874503,5.06677,2690.2,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739977874804,5.06677,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977874805,1.85907,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977875006,1.85913,2689.9,2689.2,7.84578281]
["bitfinex-derivatives","ETHF0:USTF0",1739977875203,1.85907,2690.0,2689.2,7.10196281]
["bitfinex-derivatives","ETHF0:USTF0",1739977875403,4.85760922,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977875604,1.85908,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977875997,0.74373,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977876611,5.06695,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977876813,0.74382,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977877111,1.85923,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977877410,0.74382,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977877707,0.74387,2689.1,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977878212,1.31295,2689.2,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977878414,0.74387,2689.1,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977878907,0.7438,2689.4,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977879105,0.74383,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977879605,0.74384,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977879803,0.74387,2689.1,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977880408,5.0671,2689.7,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977880609,2.977,2689.6,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977880825,0.74387,2689.1,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977881011,4.83638,2689.6,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977881307,0.74387,2689.1,2689.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977881712,0.74405,2688.5,2688.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739977881913,1.85987,2688.9,2688.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739977881914,5.06767,2688.9,2688.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739977882115,3.2078,2688.9,2688.2,7.10196281]
["bitfinex-derivatives","ETHF0:USTF0",1739977882415,0.74399,2688.7,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739977882610,3.2078,2688.9,2688.2,7.10196281]
["bitfinex-derivatives","ETHF0:USTF0",1739977882911,0.744,2688.7,2688.3,0.74965922]
["bitfinex-derivatives","ETHF0:USTF0",1739977883110,0.00557922,2688.8,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977883314,0.00557922,2688.8,2688.3,0.74965922]
["bitfinex-derivatives","ETHF0:USTF0",1739977883514,0.744,2688.7,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977883716,0.744,2688.7,2688.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739977883915,0.744,2688.7,2688.3,0.74964922]
["bitfinex-derivatives","ETHF0:USTF0",1739977884208,0.744,2688.7,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977884209,0.74407,2688.4,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977884411,0.74401,2688.6,2688.3,0.74966922]
["bitfinex-derivatives","ETHF0:USTF0",1739977884615,2.97057922,2688.8,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977884815,0.74405,2688.5,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977885010,0.74405,2688.5,2688.3,0.74966922]
["bitfinex-derivatives","ETHF0:USTF0",1739977885609,0.00557922,2688.8,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977885814,0.74403,2688.6,2688.3,0.74965922]
["bitfinex-derivatives","ETHF0:USTF0",1739977886017,0.74407,2688.4,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977886213,0.74398,2688.7,2688.3,0.74965922]
["bitfinex-derivatives","ETHF0:USTF0",1739977886518,0.00557922,2688.8,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977886911,0.74407,2688.4,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977887914,0.00557922,2688.8,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977888417,0.00557922,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977888615,0.74954922,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977888810,0.74398,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977889213,0.00557922,2688.8,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977889214,0.74405,2688.5,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977889507,0.74407,2688.4,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977889716,0.74402,2688.6,2688.3,3.95745922]
["bitfinex-derivatives","ETHF0:USTF0",1739977889918,0.74405,2688.5,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977890220,0.00557922,2688.8,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977890419,1.86550922,2688.8,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977890624,0.74405,2688.5,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977890923,0.74399,2688.7,2688.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739977891119,2.94157922,2688.8,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977891417,2.94157922,2688.8,2688.3,3.95746922]
["bitfinex-derivatives","ETHF0:USTF0",1739977891723,0.74403,2688.6,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977891928,2.94157922,2688.8,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977892221,0.74405,2688.5,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977892422,0.74407,2688.4,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977893725,3.47957922,2688.8,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977893726,0.74406,2688.5,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977894024,0.00557922,2688.8,2688.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739977894223,2.922,2688.7,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977894418,0.00557922,2688.8,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977894722,0.74954922,2688.8,2688.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739977894923,0.74954922,2688.8,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977894924,0.74403,2688.6,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977895422,0.74405,2688.5,2688.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977895618,2.42293,2689.2,2688.3,3.95745922]
["bitfinex-derivatives","ETHF0:USTF0",1739977895818,3.2078,2690.7,2689.1,10.82896281]
["bitfinex-derivatives","ETHF0:USTF0",1739977896020,3.009,2692.1,2688.4,24.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739977896021,3.2078,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977896213,6.2278,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977896419,3.2078,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977896620,0.74359,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977896819,0.00557922,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977897215,0.00557922,2690.2,2689.7,3.89416281]
["bitfinex-derivatives","ETHF0:USTF0",1739977897216,0.00557922,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977899523,0.00557922,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977899828,0.00557922,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977900023,0.74361,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977900225,0.00557922,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977900528,0.7436,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977900726,0.00557922,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977900925,0.74365,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977901121,3.006,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977901327,3.006,2689.9,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977901526,0.74371,2689.7,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977901723,3.006,2689.9,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977902228,3.7457,2689.8,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977902419,3.002,2689.8,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977902619,3.21337922,2690.2,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977902822,0.74361,2690.1,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977903024,3.21337922,2690.2,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977903635,0.74371,2689.7,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977903828,0.7437,2689.8,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977904024,0.74371,2689.7,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977905232,0.74369,2689.8,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977905625,0.74371,2689.7,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977906026,0.5633,2690.0,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977906231,3.75864,2690.0,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977907435,3.75264,2690.0,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977907631,3.75264,2690.0,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977907831,0.00557922,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977908032,0.00557922,2690.2,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739977908427,0.00557922,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977908842,0.00557922,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739977909138,0.74338,2690.9,2690.1,3.89416281]
["bitfinex-derivatives","ETHF0:USTF0",1739977909332,3.75136,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977909539,3.2078,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977910029,6.2118,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977910228,0.00557922,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977910531,0.74339,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977910846,0.74335,2691.0,2690.6,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1739977911241,0.00557922,2691.2,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739977911242,0.74332,2691.1,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739977911438,0.74887922,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977911642,0.74333,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977911842,0.74332,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977912138,0.74335,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977914845,2.99257922,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977915046,3.73587922,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977915337,2.99257922,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977915743,0.74335,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977916141,2.99257922,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977916342,0.74335,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977919748,0.74342,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977919941,0.74343,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977920335,1.85855,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977920536,3.2078,2690.6,2690.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739977920738,1.85872,2690.5,2690.0,6.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739977920940,2.96,2690.7,2690.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739977921134,0.7436,2690.1,2690.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739977921348,0.7436,2690.1,2689.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739977921349,0.74365,2689.9,2689.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739977921542,2.963,2690.1,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977921751,0.74371,2689.7,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977921937,2.963,2690.1,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977922140,1.85873,2690.5,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977922141,2.972,2690.0,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977922443,2.972,2689.9,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977923052,2.972,2689.9,2689.6,3.95710922]
["bitfinex-derivatives","ETHF0:USTF0",1739977923346,2.972,2689.9,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977923653,0.74371,2689.7,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977923864,0.7437,2689.8,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977924044,0.74371,2689.7,2689.6,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977924241,0.74371,2689.7,2689.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977924455,9.2078,2689.7,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977924751,0.74384,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977924952,2.973,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977925349,0.74392,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977925551,6.1808,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977925749,2.973,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977926051,0.74393,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977926348,2.973,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977926848,0.00557922,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977927055,3.71489,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977927558,0.74396,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977928045,0.00557922,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977928246,2.971,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977928450,0.74391,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977928652,2.971,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977929048,2.969,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977929249,2.969,2689.1,2688.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739977929250,0.74393,2688.9,2688.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739977929948,0.00557922,2689.2,2688.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739977930160,2.973,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977930346,2.972,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977930542,2.972,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977930752,3.2078,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977930942,0.74393,2688.9,2688.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739977931348,0.74398,2688.7,2688.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977931655,0.74398,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977931855,5.06792,2688.5,2687.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739977932059,0.74426,2687.7,2687.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739977932363,2.983,2687.9,2687.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739977932551,0.74432,2687.5,2687.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739977932858,6.1908,2687.9,2687.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739977932859,3.72722,2687.9,2687.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739977933062,2.983,2687.9,2687.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739977933255,0.00557922,2687.7,2687.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739977933450,0.00557922,2687.7,2687.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739977934363,0.74984922,2687.7,2687.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739977934560,0.00557922,2687.7,2687.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739977934961,0.74985922,2687.7,2687.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739977935162,0.74429,2687.6,2687.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739977935458,0.74985922,2687.7,2687.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739977935661,0.00557922,2687.7,2687.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739977936966,0.00557922,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739977937562,0.74416,2688.1,2687.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739977937760,0.7442,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977938252,5.907,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977938454,0.74419,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977939063,2.96,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977939262,0.7442,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977939663,0.7442,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977939857,2.96,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977940057,0.7442,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977940257,2.96,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977941277,3.70415,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977941468,2.96,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977941667,2.945,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977941869,6.63913,2688.2,2687.8,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739977942374,2.95,2688.2,2687.8,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739977942571,0.00557922,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977942877,0.74966922,2688.3,2688.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739977943183,3.22298294,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977943473,0.7442,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977943872,0.74419,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977944073,0.7442,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977944476,0.7442,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977944975,3.22298294,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977945176,0.7442,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977945473,0.00557922,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977946082,0.00557922,2688.3,2687.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739977946083,0.74967922,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977946288,0.74412,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977946979,0.74968922,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977947174,0.00557922,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977947378,0.00557922,2688.3,2688.1,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739977947572,0.74412,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977947977,0.00557922,2688.3,2688.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739977948281,2.945,2689.3,2688.2,1.86028]
["bitfinex-derivatives","ETHF0:USTF0",1739977948480,2.938,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977948780,2.94,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977948982,0.74382,2689.3,2689.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739977949170,6.42520372,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977949480,0.74394,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977949683,0.74396,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977949977,3.21740372,2689.1,2688.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977949978,0.74401,2688.6,2688.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977950381,10.80503,2688.6,2687.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739977950681,0.7442,2687.9,2687.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739977950881,0.7442,2687.9,2687.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739977951078,2.944,2688.0,2687.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739977951380,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977951577,3.2078,2687.9,2687.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739977951781,0.74432,2687.5,2687.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977952081,3.9521,2687.6,2687.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977952479,0.00557922,2688.0,2687.3,6.43078294]
["bitfinex-derivatives","ETHF0:USTF0",1739977952673,0.00557922,2688.0,2687.6,6.42520372]
["bitfinex-derivatives","ETHF0:USTF0",1739977952877,0.00557922,2688.0,2687.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739977953072,0.00557922,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739977953583,0.00557922,2688.0,2687.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739977953584,3.2078,2688.3,2687.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739977953781,3.2078,2688.3,2687.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739977953977,3.9519,2688.3,2687.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739977954178,3.2078,2688.3,2687.8,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1739977954479,0.74416,2688.1,2687.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739977954686,3.2078,2688.3,2687.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739977954687,0.7442,2687.9,2687.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739977954880,3.21337922,2688.3,2687.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739977955179,0.7443,2687.6,2687.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977955379,2.937,2687.8,2687.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977955783,2.937,2687.8,2687.3,0.74993922]
["bitfinex-derivatives","ETHF0:USTF0",1739977955986,3.2078,2688.0,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739977956190,6.1508,2688.0,2687.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739977956485,6.1508,2688.0,2687.6,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739977956681,6.1508,2688.0,2687.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739977956885,0.00557922,2688.3,2688.0,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739977957092,0.00557922,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977957281,0.74969922,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977957481,0.00557922,2688.3,2687.7,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739977957685,0.74413,2688.2,2687.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739977958192,0.00557922,2688.3,2687.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739977958193,0.74968922,2688.3,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739977958482,0.00557922,2688.3,2688.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739977958685,0.00557922,2688.3,2687.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739977958987,0.00557922,2688.3,2687.9,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1739977959176,0.00557922,2688.3,2687.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739977959377,0.00557922,2688.3,2687.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739977959585,0.74413,2688.2,2687.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739977959783,0.00557922,2688.3,2687.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739977959987,2.936,2688.2,2687.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739977960185,0.74418,2688.0,2687.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739977961386,2.936,2688.2,2687.7,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739977961387,0.74416,2688.1,2687.7,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739977961585,3.2078,2687.8,2687.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739977961785,0.7443,2687.6,2687.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739977961983,3.2078,2687.8,2687.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739977962181,3.2078,2688.1,2687.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739977962592,0.74434,2687.4,2687.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977963690,3.2078,2687.5,2686.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739977963985,3.2078,2687.4,2686.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739977964185,0.74443,2687.1,2686.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739977964786,2.949,2687.2,2686.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739977964987,2.949,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977964988,0.74447,2687.0,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977965289,3.2078,2687.1,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977965488,0.74449,2686.9,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977965684,3.2078,2687.1,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739977965885,2.942,2687.0,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977966284,2.94,2687.2,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977966488,3.68442,2687.2,2686.7,0.75008922]
["bitfinex-derivatives","ETHF0:USTF0",1739977966680,3.68441,2687.2,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739977967086,2.94,2687.2,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977967292,0.74445,2687.1,2686.7,0.75010922]
["bitfinex-derivatives","ETHF0:USTF0",1739977967693,0.74443,2687.1,2686.7,0.75008922]
["bitfinex-derivatives","ETHF0:USTF0",1739977967995,2.94,2687.2,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739977967996,3.68442,2687.2,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739977968194,0.74444,2687.1,2686.7,0.75009922]
["bitfinex-derivatives","ETHF0:USTF0",1739977968395,0.74443,2687.1,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739977968591,2.94,2687.2,2687.0,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739977968793,2.94,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739977969099,2.94,2687.2,2687.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739977969393,3.95215,2687.4,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977969394,3.2078,2687.4,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977969594,3.2078,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977969894,3.2078,2687.4,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977970093,0.74444,2687.1,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739977970293,0.74444,2687.1,2686.7,0.75009922]
["bitfinex-derivatives","ETHF0:USTF0",1739977970494,0.74441,2687.2,2686.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739977971192,0.74443,2687.1,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977971493,3.95215,2687.4,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977971694,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977972091,0.74441,2687.2,2686.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739977972296,3.2078,2687.1,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977972501,3.95231,2686.8,2686.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977972691,5.06909,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977972994,3.2078,2686.5,2685.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739977973200,3.95241,2686.5,2686.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739977973393,3.95241,2686.5,2685.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739977973394,3.2078,2686.5,2685.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739977973896,0.00557922,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739977974088,0.00557922,2686.5,2686.2,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739977974492,0.00557922,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739977974897,0.00557922,2686.5,2686.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739977975090,0.00557922,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977975289,0.00557922,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739977975889,0.00557922,2686.5,2686.4,6.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739977976096,6.1208,2687.3,2686.4,6.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739977976290,0.74445,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977976485,6.1208,2687.3,2686.3,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739977976486,6.1208,2687.3,2686.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739977976694,1.861,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977976895,0.74457,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977977093,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977977295,0.74458,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977977797,0.74459,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977978399,2.915,2686.8,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739977978596,2.915,2686.8,2686.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739977978894,0.74456,2686.7,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739977979105,0.74458,2686.6,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739977979395,0.74458,2686.6,2686.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739977979593,3.7839,2686.9,2686.2,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1739977979789,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977979988,3.95229,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977980189,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977980585,3.2078,2686.9,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739977980894,3.95229,2686.9,2686.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739977981088,3.2078,2686.9,2686.7,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739977981297,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977981497,0.74454,2686.7,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739977981790,0.74454,2686.7,2686.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739977981992,0.74465,2686.3,2686.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739977982195,6.1088,2686.6,2685.9,0.57007922]
["bitfinex-derivatives","ETHF0:USTF0",1739977982495,6.6881,2686.6,2685.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977982701,0.74473,2686.0,2685.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977982899,3.68573,2686.0,2685.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977983600,14.70177091,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977983803,0.5937,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977984098,3.2078,2685.7,2685.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739977984301,3.2078,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977984704,0.74496,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977984900,2.937,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977985202,3.68194,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977985397,2.937,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977985599,3.68194,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977985802,2.937,2685.3,2685.0,0.75057922]
["bitfinex-derivatives","ETHF0:USTF0",1739977986003,2.937,2685.3,2685.1,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739977986702,2.937,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977987208,3.68193,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977987402,0.74497,2685.2,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977987599,3.68195,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977987908,0.74496,2685.2,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977988097,0.74497,2685.2,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977988504,3.68195,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977988701,2.937,2685.3,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977988906,3.95278,2685.1,2685.0,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977990609,9.2078,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977990906,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739977991206,3.2078,2684.8,2683.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1739977991207,0.74523,2684.2,2683.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1739977991401,0.74523,2684.3,2683.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1739977991606,0.74526,2684.1,2683.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1739977991810,0.74526,2684.1,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977992010,6.88804,2684.2,2683.8,0.75089922]
["bitfinex-derivatives","ETHF0:USTF0",1739977992310,0.74528,2684.1,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977992505,0.7453,2684.0,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977992705,6.14837922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977993212,0.74529,2684.0,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977993408,6.14837922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977994110,0.74531,2683.9,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977994499,6.14837922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977995312,2.923,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739977995615,3.21337922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977996112,0.74526,2684.1,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977996606,3.21337922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977997010,0.74526,2684.1,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977997205,0.74526,2684.1,2683.8,0.75091922]
["bitfinex-derivatives","ETHF0:USTF0",1739977997408,3.95862922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977997809,0.74527,2684.1,2683.8,0.75090922]
["bitfinex-derivatives","ETHF0:USTF0",1739977998009,0.74529,2684.0,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977998210,0.74531,2683.9,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977998409,0.7453,2684.0,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977998607,3.21337922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977998811,0.74531,2683.9,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977999011,3.21337922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977999305,3.2078,2683.9,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739977999615,6.86311,2683.9,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978000014,6.1178,2683.9,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978000412,3.21337922,2684.2,2683.8,0.75090922]
["bitfinex-derivatives","ETHF0:USTF0",1739978000719,6.11637922,2684.2,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739978001018,6.86161922,2684.2,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739978001317,6.11637922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978001610,6.86160922,2684.2,2683.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739978001820,6.11637922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978002014,0.74528,2684.1,2683.8,0.75091922]
["bitfinex-derivatives","ETHF0:USTF0",1739978002209,0.74529,2684.0,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978003104,6.11637922,2684.2,2683.8,0.75089922]
["bitfinex-derivatives","ETHF0:USTF0",1739978003321,6.86162922,2684.2,2683.8,0.75090922]
["bitfinex-derivatives","ETHF0:USTF0",1739978003512,0.74526,2684.1,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978003816,6.11637922,2684.2,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978003817,0.74531,2683.9,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978004017,3.95311,2683.9,2683.8,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978004214,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978004419,0.5512,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978004623,2.896,2683.7,2683.1,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1739978004820,2.896,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978004821,0.74541,2683.6,2683.3,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739978005007,2.896,2683.7,2683.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739978005212,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978005416,3.63935,2683.8,2683.4,0.75102982]
["bitfinex-derivatives","ETHF0:USTF0",1739978005718,2.894,2683.8,2683.6,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739978005917,2.894,2683.8,2683.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978006320,0.74541,2683.6,2683.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978007113,2.894,2683.8,2683.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978007319,2.894,2683.8,2683.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739978007617,3.95313,2683.9,2683.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978007618,3.2078,2683.9,2683.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739978007822,3.21337922,2684.2,2684.0,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739978008018,2.889,2684.1,2683.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739978008324,3.21337922,2684.2,2683.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739978008519,3.21337922,2684.2,2683.6,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739978008718,3.21337922,2684.2,2683.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739978009125,3.21337922,2684.2,2683.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739978009315,0.74528,2684.1,2683.8,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739978009511,3.21337922,2684.2,2683.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739978009723,0.74531,2684.0,2683.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739978009918,3.21337922,2684.2,2683.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739978010320,2.897,2684.1,2683.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739978010526,2.897,2684.1,2683.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739978010727,3.64227,2684.1,2683.8,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739978011224,2.897,2684.1,2683.5,6.21155]
["bitfinex-derivatives","ETHF0:USTF0",1739978011527,2.897,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739978011821,3.21337922,2684.2,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739978012021,0.00557922,2684.2,2684.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739978012231,3.2078,2684.8,2684.1,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739978012421,3.2078,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739978012720,2.892,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978012928,2.892,2685.1,2684.9,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739978013127,0.74491,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978013128,3.2078,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978013316,3.95268,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978013518,3.2078,2685.5,2685.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739978013719,0.00558982,2685.3,2685.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739978014114,0.00558982,2685.3,2684.9,0.58768982]
["bitfinex-derivatives","ETHF0:USTF0",1739978014327,0.00558982,2685.3,2685.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739978015121,0.00558982,2685.3,2684.9,1.15218982]
["bitfinex-derivatives","ETHF0:USTF0",1739978015122,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978015322,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978015518,3.2078,2685.8,2685.4,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739978015725,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978015726,3.2078,2685.8,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739978016125,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978016327,3.2078,2685.8,2685.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739978016526,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978016737,3.2078,2685.8,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739978016921,3.2078,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739978017125,0.00558982,2686.0,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739978017329,0.00558982,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978017626,0.00558982,2686.0,2685.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739978018229,0.00558982,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978018430,0.00558982,2686.0,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739978018632,0.00558982,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978019036,0.00558982,2686.0,2685.5,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1739978019228,0.00558982,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739978019530,0.00558982,2686.0,2685.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739978019734,0.00558982,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739978020134,0.00558982,2686.0,2685.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739978020323,0.00558982,2686.0,2685.6,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1739978020530,0.00558982,2686.0,2685.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739978020730,0.00558982,2686.0,2685.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739978021027,0.75032982,2686.0,2685.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739978021223,0.00558982,2686.0,2685.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739978021438,0.00558982,2686.0,2685.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739978021632,0.00558982,2686.0,2685.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739978022130,0.00558982,2686.0,2685.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739978022339,0.00558982,2686.0,2685.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739978022532,0.00558982,2686.0,2685.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739978023036,0.00558982,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739978023536,3.2078,2686.7,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739978023737,3.2078,2686.7,2685.9,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1739978023927,3.2078,2686.7,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739978024128,3.2078,2686.7,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739978024327,0.74459,2686.6,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739978024536,3.2078,2686.7,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739978024834,3.2078,2686.7,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978025228,3.2078,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978025432,3.2078,2686.7,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739978025731,3.2078,2686.7,2686.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739978025934,3.2078,2686.7,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739978026129,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739978026337,3.2078,2686.7,2686.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739978026636,3.95234,2686.7,2686.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739978026936,3.2078,2686.7,2686.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739978027145,3.95234,2686.7,2686.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739978027342,3.2078,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978027541,0.74461,2686.5,2686.2,1.20948982]
["bitfinex-derivatives","ETHF0:USTF0",1739978027747,0.74457,2686.6,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739978028049,3.95235,2686.7,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739978028247,3.95235,2686.7,2686.2,1.20948982]
["bitfinex-derivatives","ETHF0:USTF0",1739978028248,0.74457,2686.6,2686.2,1.20948982]
["bitfinex-derivatives","ETHF0:USTF0",1739978028548,3.2078,2686.7,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739978028741,3.95236,2686.7,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739978028941,0.74458,2686.6,2686.2,1.20948982]
["bitfinex-derivatives","ETHF0:USTF0",1739978029136,3.2078,2686.7,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739978029341,0.74458,2686.6,2686.2,1.20948982]
["bitfinex-derivatives","ETHF0:USTF0",1739978029648,3.2078,2686.7,2686.2,1.20948982]
["bitfinex-derivatives","ETHF0:USTF0",1739978030048,0.7446,2686.5,2686.2,1.20948982]
["bitfinex-derivatives","ETHF0:USTF0",1739978030444,3.2078,2686.7,2686.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739978030745,0.74458,2686.6,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739978030949,3.2078,2686.7,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739978031251,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739978032147,3.2078,2686.7,2686.2,9.12195982]
["bitfinex-derivatives","ETHF0:USTF0",1739978032148,3.2078,2686.7,2686.2,7.26028982]
["bitfinex-derivatives","ETHF0:USTF0",1739978032452,3.2078,2686.7,2686.2,9.12194982]
["bitfinex-derivatives","ETHF0:USTF0",1739978032651,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739978033650,0.00558982,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739978035147,0.00558982,2686.8,2686.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739978035952,0.00558982,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739978036247,0.00558982,2686.8,2686.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739978036550,0.00558982,2686.8,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739978036740,0.74455,2686.7,2686.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739978037049,0.75010982,2686.8,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739978037251,0.74454,2686.7,2686.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739978037451,0.74457,2686.6,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739978037955,0.75011982,2686.8,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739978038147,0.75009982,2686.8,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739978038342,0.74454,2686.7,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739978038852,0.74454,2686.7,2686.2,4.41728982]
["bitfinex-derivatives","ETHF0:USTF0",1739978038853,0.74461,2686.5,2686.2,4.41728982]
["bitfinex-derivatives","ETHF0:USTF0",1739978039244,3.2078,2686.7,2686.2,4.41728982]
["bitfinex-derivatives","ETHF0:USTF0",1739978039443,5.08846085,2686.8,2686.2,0.61508982]
["bitfinex-derivatives","ETHF0:USTF0",1739978039444,3.2078,2686.4,2686.2,0.61508982]
["bitfinex-derivatives","ETHF0:USTF0",1739978039644,0.74465,2686.3,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978040352,3.2078,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739978040746,3.2078,2686.4,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978040941,0.74465,2686.3,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978041153,3.2078,2686.4,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978041549,0.74465,2686.3,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978042549,3.56765,2686.3,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978042754,3.2078,2686.4,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978042955,0.74465,2686.3,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978043158,3.95243,2686.4,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978043360,3.2078,2686.4,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978043749,3.95242,2686.4,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978044154,3.2078,2686.4,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978044858,0.74465,2686.3,2686.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978045257,3.2078,2686.4,2685.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739978045456,3.2078,2685.8,2685.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1739978045656,3.2078,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978045657,7.17428103,2685.4,2685.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1739978045963,3.2078,2685.4,2685.1,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1739978046156,3.2078,2685.4,2685.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1739978046649,0.74495,2685.2,2685.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1739978046859,9.25238103,2685.4,2685.0,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978047158,3.95278,2685.1,2685.0,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978047353,3.2078,2685.1,2685.0,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978047560,7.17436103,2685.1,2685.0,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978049665,9.99736103,2685.1,2685.0,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978049962,9.99736103,2685.1,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978049963,9.25238103,2685.1,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978050164,3.2078,2684.4,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978050558,0.74514,2684.6,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978050862,6.0308,2684.7,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978051060,6.77591,2684.7,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978051756,6.77591,2684.7,2684.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1739978052160,6.0308,2684.7,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978052461,0.74512,2684.6,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978053454,6.0308,2684.7,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978053655,0.74513,2684.6,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978053866,6.0308,2684.7,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978054164,0.74517,2684.4,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978054666,3.2078,2684.4,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978055765,3.2078,2684.4,2684.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1739978056062,6.16658103,2685.2,2684.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739978056268,3.2078,2685.1,2685.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739978056563,3.2078,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739978056757,0.00558982,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739978056964,0.00558982,2685.5,2685.0,45.2544]
["bitfinex-derivatives","ETHF0:USTF0",1739978057162,0.00558982,2685.5,2685.0,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1739978057460,0.00558982,2685.5,2685.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739978057461,3.95271,2685.4,2685.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739978057658,3.2078,2685.4,2685.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739978057967,3.2078,2685.4,2685.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739978058167,3.2078,2685.4,2685.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739978058761,0.74494,2685.3,2685.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739978059070,3.2078,2685.4,2685.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739978059261,3.2078,2685.4,2685.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739978059459,0.74493,2685.3,2685.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739978059863,3.2078,2685.4,2685.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739978060468,0.74498,2685.1,2685.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1739978060663,3.22158103,2685.2,2684.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739978060966,3.22158103,2685.2,2684.7,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739978061164,0.74492,2685.3,2684.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739978061469,0.74496,2685.2,2684.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739978061675,3.2078,2685.4,2684.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739978061963,3.2078,2685.4,2684.7,5.07054]
["bitfinex-derivatives","ETHF0:USTF0",1739978062163,3.2078,2685.4,2684.7,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739978062364,3.95271,2685.4,2684.9,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739978062568,3.2078,2685.4,2684.7,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739978062965,3.95271,2685.4,2684.9,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739978063167,3.95271,2685.4,2685.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739978063366,3.95271,2685.4,2685.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739978063567,3.95271,2685.4,2685.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1739978063969,0.74492,2685.3,2685.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1739978064169,3.95272,2685.4,2685.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1739978064370,0.74492,2685.3,2685.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1739978064977,1.86233,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978065166,3.2078,2685.0,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978065466,0.75876443,2684.8,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978065676,0.01369443,2684.8,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978066571,0.01369443,2684.7,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978067269,0.75878443,2684.7,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978067467,0.01369443,2684.7,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978068071,0.75878443,2684.7,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978068571,0.01369443,2684.7,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978069079,0.75878443,2684.7,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978069267,0.01369443,2684.7,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978069575,3.96658443,2684.7,2684.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739978070568,3.96658443,2684.7,2684.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739978070775,3.96658443,2684.7,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978071080,3.22149443,2684.7,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978071572,3.2078,2684.7,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978071776,0.01369443,2684.6,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978071977,0.75882443,2684.6,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978072176,0.75883443,2684.6,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978072678,0.75884443,2684.5,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978072976,0.01369443,2684.5,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978073578,0.75884443,2684.5,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978074178,0.01369443,2684.5,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978075186,0.75884443,2684.5,2684.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739978076389,0.7452,2684.3,2684.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978076579,3.953,2684.3,2684.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978076776,3.96669443,2684.3,2684.2,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978077092,1.86328,2684.0,2683.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739978077286,0.74544,2683.5,2683.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739978077480,3.2078,2683.8,2683.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739978077784,0.01369443,2683.5,2683.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739978078387,0.01369443,2683.5,2683.3,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739978078688,0.01369443,2683.5,2683.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739978078889,0.01369443,2683.4,2683.3,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739978079090,0.01369443,2683.4,2683.2,1.99719]
["bitfinex-derivatives","ETHF0:USTF0",1739978079592,0.01369443,2683.4,2683.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739978079886,0.01369443,2683.3,2683.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739978080089,0.01369443,2683.3,2683.2,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1739978081088,0.01369443,2683.3,2683.2,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1739978081683,0.01369443,2683.3,2683.2,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1739978082896,0.01369443,2683.3,2683.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739978083286,0.01369443,2683.3,2683.2,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1739978084088,0.01369443,2683.3,2683.2,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1739978084281,3.2078,2684.5,2683.2,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739978084486,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978084690,3.2078,2684.5,2683.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739978084881,5.0707,2684.5,2683.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739978085084,3.2078,2684.2,2683.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739978085289,0.74529,2684.0,2683.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739978085789,3.2078,2684.2,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739978085790,3.2078,2684.2,2683.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739978085985,3.2078,2684.1,2683.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1739978086180,0.74533,2683.9,2683.6,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739978087688,3.2078,2684.1,2683.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739978087891,0.00558982,2684.3,2684.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739978088092,0.74526,2684.1,2684.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739978088388,3.95306,2684.1,2684.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739978088590,3.2078,2684.1,2683.6,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739978088892,3.2078,2684.1,2683.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1739978089087,3.2078,2684.1,2683.7,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1739978089295,0.00558982,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978089983,0.00558982,2684.3,2684.2,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1739978090696,0.00558982,2684.3,2684.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739978091092,0.00558982,2684.3,2684.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739978092389,0.00558982,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978093089,0.00558982,2684.3,2684.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739978093297,0.00558982,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978094095,0.00558982,2684.3,2684.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739978094289,0.00558982,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978095093,0.00558982,2684.3,2684.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739978095486,0.00558982,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978095696,0.00558982,2684.3,2684.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739978096494,0.75079982,2684.3,2684.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739978096689,0.75078982,2684.3,2684.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739978096999,3.2078,2684.2,2684.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739978097184,3.95305,2684.2,2683.8,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1739978097390,3.2078,2684.2,2684.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739978097590,0.00558982,2684.3,2683.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739978097891,0.00558982,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978098894,0.00558982,2684.3,2684.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978098895,0.00558982,2684.3,2684.1,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1739978099288,0.00558982,2684.3,2684.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978099690,0.00558982,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978100493,0.00558982,2684.3,2684.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978100791,3.2078,2684.2,2683.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739978100992,0.74538,2683.7,2683.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978101493,3.2078,2683.9,2683.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978101494,0.74535,2683.8,2683.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978101698,0.74535,2683.8,2683.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739978101898,3.2078,2683.9,2683.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978102195,3.2078,2683.9,2683.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739978102397,3.2078,2683.9,2683.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978102398,3.2078,2683.9,2683.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739978102595,3.2078,2683.9,2683.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739978103185,0.58868982,2684.3,2683.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739978103186,0.74525,2684.2,2683.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739978103393,0.74531,2684.0,2683.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739978103589,3.2078,2684.2,2683.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739978103590,0.74534,2683.8,2683.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739978103789,0.74534,2683.8,2683.4,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1739978103991,5.07091,2684.2,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978104297,5.07091,2684.2,2683.6,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739978104595,3.2078,2683.9,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978105197,3.95322,2683.5,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978105499,3.7996,2683.8,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978105800,0.74539,2683.7,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978106194,0.7454,2683.7,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978106500,3.7996,2683.8,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978106501,0.7454,2683.6,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978106695,0.74541,2683.6,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978106999,0.74539,2683.7,2683.4,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1739978107200,0.74538,2683.7,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978107392,3.7996,2683.8,2683.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1739978107793,0.74544,2683.5,2683.1,3.40868982]
["bitfinex-derivatives","ETHF0:USTF0",1739978108098,3.2078,2683.4,2683.1,1.19828982]
["bitfinex-derivatives","ETHF0:USTF0",1739978108302,3.2078,2683.4,2682.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739978108303,5.0715,2683.4,2682.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739978108601,0.74561,2682.9,2682.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739978108788,0.74565,2682.7,2682.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739978109195,0.5981,2682.9,2682.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739978109900,0.74566,2682.7,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978110202,0.5981,2682.9,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978110594,0.74565,2682.7,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978110792,0.5981,2682.9,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978110992,0.7457,2682.5,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978111195,3.2078,2682.6,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978111598,3.2078,2682.6,2682.4,0.75130982]
["bitfinex-derivatives","ETHF0:USTF0",1739978111802,3.2078,2682.6,2682.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739978111995,3.2078,2682.9,2682.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739978112499,3.2078,2682.6,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978113904,0.00558982,2683.0,2682.5,6.43598493]
["bitfinex-derivatives","ETHF0:USTF0",1739978114198,0.74545,2683.4,2683.0,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739978114403,3.2078,2683.5,2683.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739978114596,3.95324,2683.5,2683.1,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1739978114792,0.74547,2683.4,2683.1,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1739978115005,3.2078,2683.5,2683.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739978115202,0.74551,2683.2,2683.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739978115506,0.7456,2682.9,2682.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739978115904,0.74562,2682.8,2682.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739978116101,3.2078,2682.9,2682.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978116309,3.2078,2682.9,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978116506,0.74569,2682.6,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978116800,0.7457,2682.5,2682.4,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978117003,0.6229,2682.5,2681.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739978117199,3.2078,2682.2,2681.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739978117900,3.95368,2681.9,2681.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739978118106,3.2078,2682.2,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739978118300,3.21338982,2682.2,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739978118506,3.21338982,2682.2,2681.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739978119007,0.00558982,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739978119304,0.00558982,2682.2,2681.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739978119706,0.00558982,2682.2,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739978119907,0.00558982,2682.2,2682.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739978120204,0.00558982,2682.2,2681.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739978120408,0.00558982,2682.2,2681.9,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739978120603,0.00558982,2682.2,2681.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739978120808,0.75139982,2682.2,2681.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739978121304,0.75139982,2682.2,2681.8,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1739978121305,0.75137982,2682.2,2681.8,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1739978121511,0.00558982,2682.2,2681.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739978121696,0.00558982,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739978121901,0.00558982,2682.2,2681.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739978122104,0.75137982,2682.2,2681.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739978122304,3.95917982,2682.2,2681.7,4.18421]
["bitfinex-derivatives","ETHF0:USTF0",1739978122513,0.74582,2682.1,2681.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1739978122715,0.74589,2681.9,2681.6,0.61658982]
["bitfinex-derivatives","ETHF0:USTF0",1739978123008,0.7459,2681.8,2681.6,0.61658982]
["bitfinex-derivatives","ETHF0:USTF0",1739978123400,4.41548982,2682.2,2681.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739978123602,0.74591,2681.8,2681.6,0.61658982]
["bitfinex-derivatives","ETHF0:USTF0",1739978123808,0.74591,2681.8,2681.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978124110,4.41548982,2682.2,2681.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978124306,0.74585,2682.0,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739978124611,4.41548982,2682.2,2681.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978125109,0.74592,2681.8,2681.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978125304,3.2078,2681.9,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739978125703,3.2078,2681.9,2681.6,0.75152982]
["bitfinex-derivatives","ETHF0:USTF0",1739978126101,3.2078,2681.9,2681.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978126705,3.21338982,2682.2,2681.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978126910,3.21338982,2682.2,2682.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739978127108,0.00558982,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739978127606,0.74571,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978127809,3.7786,2682.8,2682.1,6.43598493]
["bitfinex-derivatives","ETHF0:USTF0",1739978128007,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978128211,3.95335,2683.1,2682.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739978128608,3.2078,2683.1,2682.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739978128805,3.21338982,2683.1,2682.7,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739978129108,3.21338982,2683.1,2682.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1739978129501,3.95892982,2683.1,2682.7,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739978129714,0.74557,2683.0,2682.7,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739978129911,0.74557,2683.0,2682.6,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739978130515,3.21338982,2683.1,2682.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1739978130807,0.7456,2682.9,2682.5,4.78589]
["bitfinex-derivatives","ETHF0:USTF0",1739978131013,3.21338982,2683.1,2682.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1739978131205,3.21338982,2683.1,2682.6,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739978131405,3.21338982,2683.1,2682.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1739978131406,0.74561,2682.9,2682.5,4.78589]
["bitfinex-derivatives","ETHF0:USTF0",1739978132011,3.21338982,2683.1,2682.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1739978132202,0.74558,2683.0,2682.6,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739978132409,3.21338982,2683.1,2682.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978132809,0.00558982,2683.1,2682.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739978133115,3.21338982,2683.1,2682.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739978133315,3.21338982,2683.1,2682.5,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739978133316,0.74563,2682.8,2682.5,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739978133512,3.21338982,2683.1,2682.5,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739978133709,0.7456,2682.9,2682.5,7.16088]
["bitfinex-derivatives","ETHF0:USTF0",1739978134010,0.74562,2682.8,2682.5,7.16088]
["bitfinex-derivatives","ETHF0:USTF0",1739978134317,3.21338982,2683.1,2682.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739978134614,3.21338982,2683.1,2682.5,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739978134915,3.21338982,2683.1,2682.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978135108,0.74556,2683.0,2682.6,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739978135308,0.7456,2682.9,2682.6,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739978135509,3.21338982,2683.1,2682.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978135907,3.21338982,2683.1,2682.9,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739978136114,3.21338982,2683.1,2682.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739978136314,3.21338982,2683.1,2682.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978137014,6.1528,2684.0,2683.0,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978137209,3.816,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978137516,3.816,2684.0,2683.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1739978137517,3.2078,2683.6,2683.1,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739978137818,3.2078,2683.6,2683.1,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739978138018,3.95321,2683.6,2683.1,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1739978138205,3.95880982,2683.6,2683.1,1.94611982]
["bitfinex-derivatives","ETHF0:USTF0",1739978138412,3.21338982,2683.6,2683.1,1.20058982]
["bitfinex-derivatives","ETHF0:USTF0",1739978138608,3.21338982,2683.6,2683.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739978138815,3.21338982,2683.6,2683.1,1.20058982]
["bitfinex-derivatives","ETHF0:USTF0",1739978139016,3.21338982,2683.6,2683.1,4.02258982]
["bitfinex-derivatives","ETHF0:USTF0",1739978139216,3.21338982,2683.6,2683.3,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978139517,3.21338982,2683.6,2683.1,4.02258982]
["bitfinex-derivatives","ETHF0:USTF0",1739978139518,0.00558982,2683.6,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739978139920,0.00558982,2683.6,2683.5,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739978140314,3.2078,2683.9,2683.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739978140617,3.2078,2684.3,2683.5,7.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739978140922,3.2078,2684.3,2684.0,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739978141124,3.2078,2684.3,2683.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1739978141416,3.2078,2684.3,2684.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739978141817,3.2078,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978142016,3.2078,2684.3,2684.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739978142212,3.2078,2684.3,2684.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739978142718,3.2078,2684.3,2684.1,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739978142916,3.2078,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739978143615,3.2078,2684.3,2684.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739978143616,0.00558982,2684.4,2684.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739978143920,0.00558982,2684.4,2684.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1739978144124,0.00558982,2684.4,2684.3,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1739978149521,0.00558982,2684.4,2684.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739978149720,0.74526,2684.1,2684.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739978150023,0.5709,2684.3,2684.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739978150528,0.74525,2684.2,2684.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739978151022,3.21338982,2684.4,2684.1,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739978151218,3.21338982,2684.4,2684.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739978151414,0.00558982,2684.4,2684.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739978152820,3.2078,2684.9,2684.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739978153018,0.5709,2685.0,2684.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739978153330,0.5709,2685.0,2684.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739978153529,0.5709,2685.0,2684.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739978153921,0.5709,2685.0,2684.6,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739978154228,0.74504,2684.9,2684.7,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739978154727,0.5709,2685.0,2684.6,4.38328982]
["bitfinex-derivatives","ETHF0:USTF0",1739978154927,0.5709,2685.0,2684.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739978155220,0.5709,2685.0,2684.6,4.38328982]
["bitfinex-derivatives","ETHF0:USTF0",1739978155426,0.5709,2685.0,2684.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739978155625,0.5709,2685.0,2684.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739978155821,0.5709,2685.0,2684.6,4.38328982]
["bitfinex-derivatives","ETHF0:USTF0",1739978155822,3.21338982,2685.2,2684.6,4.38328982]
["bitfinex-derivatives","ETHF0:USTF0",1739978156021,0.00558982,2685.2,2685.1,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739978157025,0.00558982,2685.2,2684.9,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739978157325,0.00558982,2685.2,2685.1,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739978158125,0.00558982,2685.2,2684.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1739978158440,0.00558982,2685.2,2685.1,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739978158817,3.2078,2686.1,2685.1,1.86242]
["bitfinex-derivatives","ETHF0:USTF0",1739978159023,0.7448,2685.8,2685.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739978159221,3.2078,2686.1,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739978159423,3.2078,2686.1,2685.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1739978159622,3.95251,2686.1,2685.4,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1739978159823,3.95251,2686.1,2685.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739978160026,3.2078,2686.1,2685.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739978160220,3.95251,2686.1,2685.7,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1739978160425,3.2078,2686.1,2685.8,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1739978160620,1.5418,2686.4,2685.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739978160621,0.5571,2686.4,2685.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739978160921,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739978161224,1.86088,2687.4,2686.4,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978161225,3.2078,2687.2,2686.4,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978161431,3.2078,2687.2,2686.2,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739978161432,0.5571,2687.4,2686.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739978161835,1.30146,2687.4,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739978162034,0.5571,2687.4,2686.8,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739978162331,3.2078,2687.5,2687.0,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978162627,3.2078,2687.8,2687.3,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978162834,3.2078,2688.2,2687.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739978163221,3.7765,2688.5,2687.9,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978163430,4.52056,2688.5,2687.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739978163637,3.7765,2688.5,2687.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739978163934,3.7765,2688.5,2687.9,2.82358982]
["bitfinex-derivatives","ETHF0:USTF0",1739978164135,3.2078,2688.5,2688.0,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978164428,3.2078,2688.5,2687.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978164727,3.95198,2688.0,2687.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1739978165123,9.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978165322,0.74425,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978165534,1.0203,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978165827,0.5695,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978166222,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978166427,0.00555825,2687.9,2687.3,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739978166631,0.00555825,2687.9,2687.3,3.95774932]
["bitfinex-derivatives","ETHF0:USTF0",1739978166831,0.00555825,2687.9,2687.5,4.65916148]
["bitfinex-derivatives","ETHF0:USTF0",1739978167026,0.00555825,2687.9,2687.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739978167227,0.74977825,2687.9,2687.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739978167528,0.74429,2687.6,2687.3,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739978167721,0.74429,2687.6,2687.3,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978167722,0.74434,2687.4,2687.3,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978168032,3.2078,2687.6,2687.3,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978168432,0.74434,2687.4,2687.3,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978170731,6.0,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978170930,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978171129,0.74455,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978171330,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978171528,0.74458,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978171835,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978172337,0.74459,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978172534,0.74465,2686.3,2686.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978172837,0.74465,2686.3,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739978172838,1.86173,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978173035,0.7449,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978173336,3.95266,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978173529,3.2078,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978173932,3.2078,2685.6,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978174133,0.00557932,2685.5,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978174333,0.7449,2685.4,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978174637,0.74501,2685.0,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978174828,3.56091,2685.4,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978175029,2.816,2685.4,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978175331,3.56091,2685.4,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978175534,3.5609,2685.4,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978175735,2.816,2685.4,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978175937,0.745,2685.1,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978176138,3.2078,2685.3,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978176836,0.74496,2685.2,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978177143,0.74501,2685.0,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978177838,3.2078,2685.3,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978178031,0.74501,2685.0,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978178630,3.2078,2685.3,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978178831,0.74501,2685.0,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978179637,3.2078,2685.3,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978180035,3.2078,2685.3,2684.9,0.75059932]
["bitfinex-derivatives","ETHF0:USTF0",1739978180235,3.2078,2685.3,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978180434,3.2078,2685.3,2685.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739978180637,0.00557932,2685.5,2684.9,3.9204308]
["bitfinex-derivatives","ETHF0:USTF0",1739978180949,0.7449,2685.4,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739978181137,0.00557932,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739978181336,0.74501,2685.0,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978182442,2.816,2685.2,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978182944,0.74501,2685.0,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978184646,2.816,2685.2,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978184847,0.74501,2685.0,2684.9,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978185033,5.07034,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978185239,0.74515,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978185741,0.74513,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978186145,6.1528,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978186340,6.1528,2685.0,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739978186341,3.2078,2685.0,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739978186841,3.95281,2685.0,2684.5,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1739978187036,3.7587,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978187242,0.00557932,2685.5,2685.1,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978187551,0.00557932,2685.5,2685.4,4.65975148]
["bitfinex-derivatives","ETHF0:USTF0",1739978187746,0.00557932,2685.5,2685.4,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978188048,0.74469,2686.2,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739978188243,1.6167,2686.6,2685.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739978188244,0.74462,2686.4,2685.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739978188453,0.74462,2686.4,2685.7,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978188454,0.74462,2686.4,2685.7,7.86745148]
["bitfinex-derivatives","ETHF0:USTF0",1739978188644,3.2078,2686.6,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739978188949,3.95238,2686.6,2686.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739978189251,0.74464,2686.4,2686.1,2.82157932]
["bitfinex-derivatives","ETHF0:USTF0",1739978189542,3.21337932,2686.6,2686.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978189943,0.74468,2686.2,2686.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978190437,3.21337932,2686.6,2686.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978191042,3.95793932,2686.6,2686.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978191544,3.21337932,2686.6,2686.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978192042,0.00557932,2686.6,2686.1,0.58907932]
["bitfinex-derivatives","ETHF0:USTF0",1739978192243,0.00557932,2686.6,2686.3,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978192550,0.00557932,2686.6,2686.3,4.65949148]
["bitfinex-derivatives","ETHF0:USTF0",1739978193252,0.00557932,2686.6,2686.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739978193253,0.75015932,2686.6,2686.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739978193445,0.00557932,2686.6,2686.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739978193746,0.00557932,2686.6,2686.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739978193948,3.2078,2686.9,2686.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739978194141,0.5829,2687.4,2686.6,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978194345,3.2078,2687.6,2686.6,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978194844,3.2078,2687.6,2686.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739978195154,3.2078,2687.3,2686.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739978195851,0.74993932,2687.4,2686.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739978195852,0.00557932,2687.4,2686.9,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978196048,0.00557932,2687.4,2687.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739978196353,3.95192,2688.3,2687.7,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739978196648,0.74417,2688.1,2687.8,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739978196848,3.2078,2688.3,2687.8,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739978197052,3.95191,2688.3,2687.8,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739978197249,3.2078,2688.9,2688.1,3.91485148]
["bitfinex-derivatives","ETHF0:USTF0",1739978197441,3.718,2690.2,2688.5,4.65887148]
["bitfinex-derivatives","ETHF0:USTF0",1739978197442,0.74386,2689.2,2688.5,4.65887148]
["bitfinex-derivatives","ETHF0:USTF0",1739978197753,0.00555825,2688.8,2688.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739978198749,0.00555825,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978200150,0.00555825,2688.8,2688.7,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739978200353,1.8587,2690.6,2688.7,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739978200354,0.74368,2689.8,2688.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978200552,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978200858,3.2078,2689.7,2689.1,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739978201049,0.7438,2689.4,2689.1,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739978201351,0.74384,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978201549,0.74387,2689.1,2689.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978201952,1.0857,2689.6,2689.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978202150,0.74381,2689.4,2689.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978202348,6.0208,2689.7,2689.0,9.9412308]
["bitfinex-derivatives","ETHF0:USTF0",1739978202349,3.2078,2689.7,2689.0,9.9412308]
["bitfinex-derivatives","ETHF0:USTF0",1739978202553,0.74376,2689.6,2689.0,9.9412308]
["bitfinex-derivatives","ETHF0:USTF0",1739978202759,0.74372,2689.7,2689.0,10.6851308]
["bitfinex-derivatives","ETHF0:USTF0",1739978203259,0.588,2689.9,2689.0,9.9412308]
["bitfinex-derivatives","ETHF0:USTF0",1739978203469,0.74374,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978203756,0.74372,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978203955,0.7437,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978204350,0.588,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978204558,0.74373,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978204750,0.74375,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978205351,0.588,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978205652,0.5507,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978205855,0.74369,2689.8,2689.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1739978206159,0.5507,2690.2,2689.3,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978206361,0.74372,2689.7,2689.3,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739978206656,1.859,2690.1,2689.3,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739978206857,0.5507,2690.2,2689.3,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739978207054,0.5507,2690.2,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739978207055,0.74361,2690.1,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739978207255,0.7436,2690.1,2689.6,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978207461,0.7436,2690.1,2689.6,7.86637148]
["bitfinex-derivatives","ETHF0:USTF0",1739978207663,1.29428,2690.2,2689.6,7.86637148]
["bitfinex-derivatives","ETHF0:USTF0",1739978207960,0.5507,2690.2,2689.6,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978208754,3.3687,2690.4,2689.6,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978208956,3.3687,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978208957,0.74371,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978209159,0.74368,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978209352,5.06666,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978209558,2.811,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978209755,2.811,2690.2,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978209952,0.7438,2689.4,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978210149,3.2078,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978210352,1.1469,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978210559,0.5662,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978210855,0.74379,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978211054,0.5662,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978211253,1.30992,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978211454,0.5662,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978211657,3.7885,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978211957,0.74375,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978212159,4.3796,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978212460,4.3796,2690.1,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978212664,1.85907,2690.0,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978212862,0.74377,2689.5,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978213062,7.3246,2690.1,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978213361,0.74375,2689.6,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978213662,0.74378,2689.5,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978213863,0.7438,2689.4,2689.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739978214055,0.74382,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978214660,0.5717,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978214861,0.74382,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978215058,2.945,2689.4,2689.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978215356,0.74387,2689.1,2689.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978217966,6.0,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978218258,0.74401,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978218563,0.74409,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978219463,0.74409,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978220163,0.00557932,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978220753,0.00557932,2688.5,2688.2,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978221456,0.74409,2688.4,2688.2,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978221657,0.00557932,2688.5,2688.2,7.86677148]
["bitfinex-derivatives","ETHF0:USTF0",1739978221858,0.00557932,2688.5,2688.2,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978222265,0.74963932,2688.5,2688.2,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978222564,0.00557932,2688.5,2688.2,7.86676148]
["bitfinex-derivatives","ETHF0:USTF0",1739978222868,0.00557932,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739978223553,3.2078,2689.7,2688.6,1.86001]
["bitfinex-derivatives","ETHF0:USTF0",1739978223758,3.2078,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978223957,0.74384,2689.2,2689.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739978224164,0.74387,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978224563,0.5529,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978224764,0.74383,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978224962,0.5529,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978224963,0.74387,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978226165,2.81,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978226361,0.74401,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978228059,0.74401,2688.6,2688.5,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978228259,0.74394,2688.9,2688.5,10.67667148]
["bitfinex-derivatives","ETHF0:USTF0",1739978228465,2.945,2689.3,2688.5,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978228466,1.85965,2689.2,2688.5,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978228666,0.74399,2688.7,2688.5,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978228864,0.74398,2688.8,2688.5,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978229071,0.74401,2688.6,2688.5,7.12265148]
["bitfinex-derivatives","ETHF0:USTF0",1739978229270,0.74401,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978231069,1.85976,2689.0,2688.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739978231070,0.74404,2688.5,2688.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739978231273,0.74404,2688.5,2688.0,0.74974932]
["bitfinex-derivatives","ETHF0:USTF0",1739978231274,0.74415,2688.1,2688.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978232073,3.55415,2688.1,2688.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978233270,2.81,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978233485,3.2078,2687.9,2686.9,7.69945148]
["bitfinex-derivatives","ETHF0:USTF0",1739978233673,0.74437,2687.3,2686.9,7.69945148]
["bitfinex-derivatives","ETHF0:USTF0",1739978234366,2.945,2687.5,2686.9,7.69945148]
["bitfinex-derivatives","ETHF0:USTF0",1739978234563,0.00557932,2687.4,2686.9,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739978234871,0.00557932,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978235573,0.74445,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978235777,0.74445,2687.0,2686.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978235778,0.74448,2686.9,2686.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978236073,12.0178,2687.0,2686.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739978236374,0.5843,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978236581,0.74465,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978236774,0.74468,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978236968,2.81,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978237174,3.5546,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978237678,0.74463,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978237883,2.81,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978238268,2.945,2686.6,2686.1,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739978238574,3.68958,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978238874,2.945,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978239480,2.945,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978239670,0.5876,2687.3,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739978239871,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978240075,2.811,2687.8,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739978240275,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978240577,0.74426,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978240879,0.7443,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978241080,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978241284,0.74427,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978241474,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978241786,0.74425,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978241980,3.2078,2688.0,2687.3,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739978241981,3.95199,2688.0,2687.3,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739978242180,3.95198,2688.0,2687.3,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1739978242375,0.88962487,2688.8,2687.3,17.08465145]
["bitfinex-derivatives","ETHF0:USTF0",1739978242376,3.2078,2688.6,2687.3,17.08465145]
["bitfinex-derivatives","ETHF0:USTF0",1739978242577,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978242881,3.2078,2688.6,2687.3,7.87685145]
["bitfinex-derivatives","ETHF0:USTF0",1739978242882,3.2078,2689.2,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978243080,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978243384,3.95166,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978243681,0.74946932,2689.1,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978243979,0.00557932,2689.1,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978244284,0.00557932,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978244481,0.00557932,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739978244987,2.81,2690.3,2689.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739978245186,0.74362,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978245679,0.74366,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978245984,0.74364,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978246387,6.0178,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978246575,0.5878,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978246885,1.3313,2690.5,2689.7,6.76149]
["bitfinex-derivatives","ETHF0:USTF0",1739978247077,1.3313,2690.5,2689.7,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739978247474,6.0178,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978247687,0.74345,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978247890,3.2078,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978248179,3.2078,2690.8,2690.1,2.81457932]
["bitfinex-derivatives","ETHF0:USTF0",1739978248387,0.74347,2690.6,2690.1,2.81457932]
["bitfinex-derivatives","ETHF0:USTF0",1739978248690,0.74349,2690.5,2690.1,2.81457932]
["bitfinex-derivatives","ETHF0:USTF0",1739978249288,0.74353,2690.4,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978250081,2.945,2690.7,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978250283,6.0168,2690.8,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978250587,0.74354,2690.3,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978250987,6.0168,2690.8,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978251288,0.74347,2690.6,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978251489,6.0168,2690.8,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978251684,0.7435,2690.5,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978251892,0.74346,2690.6,2690.1,0.74915932]
["bitfinex-derivatives","ETHF0:USTF0",1739978252190,3.2078,2690.8,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978252886,0.74347,2690.6,2690.1,0.74915932]
["bitfinex-derivatives","ETHF0:USTF0",1739978253085,0.74351,2690.5,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978253286,3.2078,2690.8,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978253592,3.2078,2690.8,2690.1,0.74916932]
["bitfinex-derivatives","ETHF0:USTF0",1739978253885,0.74342,2690.8,2690.3,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739978254088,0.74344,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978254285,6.5937,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978255090,0.7435,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978255590,0.74351,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978256086,1.85844,2690.9,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978256087,0.74357,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978256493,6.0158,2690.6,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978256795,0.74351,2690.5,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978257293,6.0148,2690.9,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978257489,0.74351,2690.4,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978257686,1.85857,2690.8,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978257989,0.74357,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978259385,3.95137,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978259581,9.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978259885,0.74371,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978261000,0.74369,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978261289,0.74371,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978261691,2.81257932,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978261899,0.74369,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978262098,0.00557932,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978262693,0.00557932,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739978262895,0.00557932,2689.9,2689.7,4.63829267]
["bitfinex-derivatives","ETHF0:USTF0",1739978263094,0.00557932,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739978263401,0.7435,2690.5,2690.1,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739978263600,0.7435,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978263898,0.74354,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978264802,0.74362,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978265202,2.807,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978265403,0.74361,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978265602,0.74367,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978265898,0.74368,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978266298,0.74364,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978266498,0.74368,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978267097,0.557,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978267296,0.74365,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978267697,0.74365,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978268100,0.557,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978268301,0.74355,2690.3,2689.8,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739978268496,0.74355,2690.3,2689.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739978268700,0.74358,2690.2,2689.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739978269001,1.85857,2690.8,2690.1,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978269002,6.1528,2690.8,2690.1,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978269191,0.74343,2690.7,2690.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739978269395,3.2078,2690.8,2690.1,6.70060267]
["bitfinex-derivatives","ETHF0:USTF0",1739978269600,0.74354,2690.3,2690.1,6.70060267]
["bitfinex-derivatives","ETHF0:USTF0",1739978269805,0.74348,2690.6,2690.1,7.44418267]
["bitfinex-derivatives","ETHF0:USTF0",1739978270002,0.74356,2690.3,2690.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1739978270202,3.2078,2690.8,2690.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1739978270403,0.74344,2690.7,2690.3,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739978270605,3.2078,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978270800,0.74349,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978271008,3.2078,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978271200,0.7435,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978271497,3.2078,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978271698,0.7435,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978271899,0.74351,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978272101,3.2078,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978272307,0.74347,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978273006,0.74351,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978275597,0.7436,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978276607,0.74368,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978276810,0.74367,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978277003,0.74366,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978277700,5.06666,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978278001,0.74355,2690.3,2689.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739978278307,0.74357,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978278515,0.7436,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978278707,0.74367,2689.9,2689.7,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739978279002,0.74367,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978279405,1.85879,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978279606,1.85879,2690.4,2689.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739978279801,0.74365,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978279996,1.85888,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978280198,0.74361,2690.1,2689.7,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739978280410,1.85879,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978280610,0.55,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978280810,1.85879,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978281007,0.74366,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978281208,1.85879,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978281408,0.74366,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978281708,0.7436,2690.1,2689.8,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739978281909,0.74364,2690.0,2689.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739978282101,5.21374,2690.5,2689.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739978282102,0.74368,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978282711,0.74376,2689.5,2689.4,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739978283513,0.74376,2689.5,2689.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978283709,1.8596,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978283903,6.0128,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978284102,0.74384,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978284303,6.0128,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978284806,0.74398,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978285002,0.74392,2689.0,2688.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978285311,2.945,2689.1,2688.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978285707,3.68888,2689.1,2688.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978285911,0.74393,2689.0,2688.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978286112,2.945,2689.1,2688.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978286310,3.68888,2689.1,2688.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978286512,2.945,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978286710,0.00557932,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739978287109,3.2078,2689.9,2689.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739978287314,3.2078,2689.9,2689.0,7.44475267]
["bitfinex-derivatives","ETHF0:USTF0",1739978287315,3.2078,2690.6,2689.8,7.10240267]
["bitfinex-derivatives","ETHF0:USTF0",1739978287506,0.74354,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978287812,3.2078,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978288314,3.2078,2690.6,2690.1,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739978288502,0.74354,2690.3,2690.1,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739978289206,3.2078,2690.6,2690.1,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739978289401,0.74355,2690.3,2690.1,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739978290211,0.551,2690.8,2690.2,6.69960267]
["bitfinex-derivatives","ETHF0:USTF0",1739978290514,0.5753,2691.4,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978290716,0.74341,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978290907,1.85824,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978291214,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978291417,0.74344,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978291706,5.06599,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978291906,0.74346,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978293010,3.2078,2691.3,2690.5,7.84587267]
["bitfinex-derivatives","ETHF0:USTF0",1739978293204,3.2078,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978293408,3.2078,2692.5,2691.2,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978293715,0.74308,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978293916,0.552,2692.3,2691.6,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739978294415,0.552,2692.3,2691.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978294416,0.74315,2691.7,2691.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739978296717,6.0,2691.7,2690.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739978297013,6.0,2691.7,2690.7,7.10240267]
["bitfinex-derivatives","ETHF0:USTF0",1739978297014,0.7434,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978297222,2.804,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978297414,0.7434,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978297615,1.28653,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978297816,0.00557932,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978298013,0.74892932,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978298220,0.7434,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978298414,0.00557932,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978298415,0.74339,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978298614,0.54877932,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978298819,0.00557932,2691.0,2690.8,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978299019,0.00557932,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739978299417,3.54715,2691.8,2691.2,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978299721,2.804,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978299919,0.74324,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978300314,2.804,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978300509,0.74319,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978300716,3.3761,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978300919,0.7431,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978301318,3.3761,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978301319,1.31512,2692.2,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739978301511,1.31512,2692.2,2691.6,7.10240267]
["bitfinex-derivatives","ETHF0:USTF0",1739978301719,0.5721,2692.2,2691.6,7.10240267]
["bitfinex-derivatives","ETHF0:USTF0",1739978301916,0.5721,2692.2,2691.6,7.84557267]
["bitfinex-derivatives","ETHF0:USTF0",1739978302112,0.5721,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978302519,1.31513,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978302921,0.5805,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978303219,3.2078,2692.6,2692.0,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978303424,0.74299,2692.3,2692.0,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978303816,3.2078,2692.6,2692.0,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978304013,0.5516,2692.8,2692.3,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739978304218,3.7469,2693.2,2692.4,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978304419,3.95046,2693.5,2692.8,7.84525267]
["bitfinex-derivatives","ETHF0:USTF0",1739978304617,3.95047,2693.5,2692.8,10.64825267]
["bitfinex-derivatives","ETHF0:USTF0",1739978304815,3.2078,2693.5,2692.8,9.90540267]
["bitfinex-derivatives","ETHF0:USTF0",1739978305020,3.2078,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978305431,18.39448321,2693.8,2693.1,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739978305625,18.39448321,2693.8,2693.1,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739978305821,19.13707321,2693.8,2693.4,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978306021,18.39448321,2693.8,2693.4,3.89460267]
["bitfinex-derivatives","ETHF0:USTF0",1739978306220,18.39448321,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978306419,0.11962793,2693.8,2693.7,7.84500267]
["bitfinex-derivatives","ETHF0:USTF0",1739978306615,20.03695705,2694.5,2693.7,13.68916669]
["bitfinex-derivatives","ETHF0:USTF0",1739978306823,20.03695705,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978307427,0.74241,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978307721,1.85561,2695.1,2693.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739978307722,3.2078,2694.5,2693.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1739978307929,0.74251,2694.1,2693.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1739978308128,3.2078,2694.5,2693.8,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739978308327,3.2078,2694.6,2693.8,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739978308532,3.2078,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978308734,4.65786,2694.7,2693.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1739978308735,0.74251,2694.1,2693.5,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739978308924,3.2078,2694.3,2693.5,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739978308925,2.945,2694.4,2693.8,7.68916669]
["bitfinex-derivatives","ETHF0:USTF0",1739978309121,6.5747,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978309329,3.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978309531,0.74244,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978309724,3.2078,2694.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978309725,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978309927,6.0098,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978310224,6.0098,2694.4,2693.3,2.80756876]
["bitfinex-derivatives","ETHF0:USTF0",1739978310225,3.2078,2694.0,2693.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978310425,2.802,2694.3,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978310426,3.2078,2693.7,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978310732,2.802,2693.7,2693.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978310932,3.9476,2693.9,2693.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978311118,0.74265,2693.6,2693.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978311433,0.5807,2693.9,2693.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978311625,0.5807,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978311831,0.5716,2694.5,2693.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1739978312026,0.5716,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978312429,0.74249,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978312730,0.74248,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978312930,0.74249,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978313317,0.74248,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978313519,2.945,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978313723,0.74249,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978315327,2.8,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978315528,2.945,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978315735,0.74245,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978315928,2.945,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978316330,3.2078,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978316631,6.1528,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978316832,0.74245,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978317226,0.74249,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978317734,0.74249,2694.1,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978317735,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978318029,0.74257,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978319738,0.74266,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978321839,2.945,2693.9,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978321840,3.2078,2693.7,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978322039,0.74268,2693.4,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978322537,3.95048,2693.4,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978322729,12.0078,2693.4,2692.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739978322931,0.74288,2692.7,2692.6,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739978323129,1.85686,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978323336,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978323729,1.85706,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978323925,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978324133,0.74293,2692.5,2692.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978324331,3.2078,2692.8,2692.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978324729,0.74293,2692.5,2692.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978327545,3.2078,2692.8,2692.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978327734,0.74293,2692.5,2692.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978329338,0.74313,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978329840,3.2078,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978330343,0.74317,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978330643,0.74317,2691.7,2691.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978331243,5.06545,2692.1,2691.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978331639,0.74318,2691.6,2691.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978333244,5.06559,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978333440,5.06559,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978333644,5.06559,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978333645,0.74315,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978333942,3.95091,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978334151,3.95091,2691.9,2691.3,7.09452877]
["bitfinex-derivatives","ETHF0:USTF0",1739978334341,0.74313,2691.8,2691.3,7.64672877]
["bitfinex-derivatives","ETHF0:USTF0",1739978334643,0.74324,2691.4,2691.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978335039,3.2078,2691.9,2691.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978335347,0.74322,2691.5,2691.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978335546,0.74324,2691.4,2691.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978336143,0.5935,2691.7,2691.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978336342,3.2078,2691.9,2691.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978336840,0.74319,2691.6,2691.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978337046,0.7431,2691.9,2691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739978337248,0.74309,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978337443,2.801,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978337444,0.74311,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978337649,2.41664,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978337650,0.5601,2692.7,2691.8,3.88672877]
["bitfinex-derivatives","ETHF0:USTF0",1739978337839,3.80683355,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978338143,3.80683355,2692.9,2691.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1739978338144,3.95617355,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978338340,3.21333355,2692.9,2692.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739978339040,0.74291,2692.6,2692.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739978339244,3.21333355,2692.9,2692.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739978339447,0.74289,2692.7,2692.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739978339746,0.74285,2692.8,2692.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739978340046,0.00553355,2692.9,2692.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739978340442,0.00553355,2692.9,2692.5,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1739978340638,0.00553355,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978340844,0.74836355,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978341048,0.00553355,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978341545,0.74285,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978341745,0.00553355,2692.9,2692.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739978341946,0.74301,2692.3,2692.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739978342246,1.85713,2692.8,2692.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739978342247,3.68787,2692.8,2692.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739978342547,3.68786,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978342850,2.945,2692.8,2692.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739978343349,8.4075,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978343549,0.74303,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978343847,0.74304,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978344047,3.2078,2692.4,2691.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739978344251,3.3425,2692.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978344252,0.74318,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978344444,2.801,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978344645,3.3425,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978344945,0.5415,2692.0,2691.5,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739978345150,2.801,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978345445,0.5441,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978345446,0.5441,2692.5,2691.8,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739978345652,0.74304,2692.2,2691.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739978346345,0.743,2692.3,2691.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739978346546,0.00553355,2692.9,2692.2,3.88672877]
["bitfinex-derivatives","ETHF0:USTF0",1739978346747,0.5774,2693.6,2692.6,7.09452877]
["bitfinex-derivatives","ETHF0:USTF0",1739978346948,0.5774,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978347250,0.74251,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978347554,3.2078,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978347941,3.2078,2694.2,2693.6,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978347942,3.2078,2693.8,2693.6,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978348141,3.2078,2693.8,2692.8,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739978348351,0.74275,2693.2,2692.8,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739978348550,3.2078,2693.5,2692.8,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739978348757,0.5488,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978349053,1.85658,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978349254,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978349441,0.74279,2693.0,2692.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978349645,3.3792,2693.4,2692.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978350053,0.74279,2693.0,2692.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978350444,6.0,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978350645,3.2078,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978351347,3.3488,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978351744,0.00556876,2692.8,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978351944,0.74298,2692.4,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978352348,0.74291,2692.6,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978352648,0.00556876,2692.8,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978352957,0.74299,2692.3,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978353152,6.5624,2692.7,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978353348,3.3546,2692.7,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978353656,0.5546,2692.7,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978353848,0.74299,2692.3,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978354049,0.5546,2692.7,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978354256,0.74299,2692.3,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978356154,8.8,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978356453,0.74318,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978356659,2.945,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978356849,3.2078,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978357047,0.74321,2691.5,2691.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739978357260,3.7626,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978357452,0.74321,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978357651,0.74321,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978357951,0.74324,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978359051,0.74322,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978359364,2.8,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978359662,0.74324,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978361352,1.85793,2691.7,2691.0,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978361560,0.74332,2691.1,2691.0,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978361756,0.74325,2691.4,2691.0,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978362055,0.00556876,2691.3,2691.0,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978362561,0.74883876,2691.3,2691.0,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978362859,0.74329,2691.2,2691.0,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978363061,0.00556876,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978363361,0.00556876,2691.3,2691.2,3.88672877]
["bitfinex-derivatives","ETHF0:USTF0",1739978363662,2.945,2692.3,2691.2,3.88672877]
["bitfinex-derivatives","ETHF0:USTF0",1739978363853,0.74307,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978364159,0.74321,2691.5,2691.4,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739978364556,0.74321,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978365260,4.08474876,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978365759,3.34156876,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978365956,0.00556876,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978366461,0.00556876,2691.7,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739978366855,5.06487,2692.9,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739978367063,5.06487,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978367064,0.74303,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978367554,0.5709,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978367756,0.74291,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978367949,0.00556876,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978368358,3.21336876,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978368560,0.74304,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978368752,0.743,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978368959,6.54976876,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978369164,0.743,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978369363,6.54976876,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978369566,0.74299,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978369757,6.54976876,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978370259,3.21336876,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978370453,0.74296,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978370648,0.74296,2692.4,2691.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1739978370649,0.74296,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978371056,0.74849876,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978371254,0.74848876,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978371661,0.00556876,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978371859,0.00556876,2692.6,2692.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739978372065,0.00556876,2692.6,2692.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739978372672,0.00556876,2692.6,2692.4,5.00862877]
["bitfinex-derivatives","ETHF0:USTF0",1739978372866,0.00556876,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739978373064,0.00556876,2692.6,2692.4,5.00862877]
["bitfinex-derivatives","ETHF0:USTF0",1739978373454,0.00556876,2692.6,2692.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739978373959,0.74293,2692.5,2692.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739978374460,0.74293,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978374672,0.00556876,2692.6,2692.0,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739978374861,0.74302,2692.2,2692.0,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739978375060,2.8,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978375363,0.5838,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978375562,1.32685,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978376074,0.74309,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978376258,0.5838,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978376460,0.74309,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978376660,0.5838,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978376862,0.74315,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978377368,2.8,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978377557,0.74315,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978377758,2.8,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978378359,1.32685,2692.1,2691.6,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739978378565,0.5838,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978378766,0.5838,2692.1,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739978378963,1.32686,2692.1,2691.6,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739978379160,0.5838,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978379363,6.0078,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978379567,5.745,2692.5,2691.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739978379862,5.745,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978379863,0.74305,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978380168,0.74308,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978380368,3.2078,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978380863,3.2078,2692.4,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739978381070,3.95078,2692.4,2691.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739978381259,0.00556876,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978381459,0.00556876,2692.6,2692.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739978381660,0.00556876,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978381965,0.00556876,2692.6,2692.2,7.09452877]
["bitfinex-derivatives","ETHF0:USTF0",1739978382359,0.00556876,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978383173,0.74847876,2692.6,2692.2,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739978383467,0.74299,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978384371,0.74306,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978384570,0.74304,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978384871,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978385264,0.74308,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978385464,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978386269,3.2078,2692.4,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739978386573,3.95077,2692.4,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739978386767,3.95077,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978386968,1.13,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978387673,0.592,2692.5,2692.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739978387867,0.00556876,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978388071,0.00556876,2692.6,2692.2,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1739978388272,0.00556876,2692.6,2692.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739978388467,0.00556876,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739978388867,6.1528,2693.0,2692.4,8.95191877]
["bitfinex-derivatives","ETHF0:USTF0",1739978389164,1.30191,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978389367,1.30191,2693.4,2692.9,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739978390063,1.30746876,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978390467,1.30745876,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978390770,0.56476876,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978390968,0.56476876,2693.4,2693.0,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739978391365,0.56476876,2693.4,2693.1,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739978391570,0.56476876,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978391963,0.00556876,2693.4,2693.0,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739978392364,0.00556876,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978392674,0.74273,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978392876,0.74276,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978393475,0.74276,2693.2,2692.9,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978393774,1.1372,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978394273,0.5832,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978394867,1.32593,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978395067,0.74279,2693.0,2692.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978395866,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978396574,3.54186,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978396774,3.54187,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978397073,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978397369,3.54186,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978397870,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978398063,2.799,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978398268,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978400667,2.799,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978401271,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978401670,12.89568,2692.7,2692.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978401975,0.74293,2692.5,2692.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978403976,6.74293,2692.5,2692.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978404174,0.74302,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978404370,0.5669,2692.6,2692.3,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739978404570,3.3659,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978404774,6.0068,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978404975,2.799,2692.6,2692.2,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1739978405270,2.799,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978405665,2.799,2692.9,2692.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739978406085,0.74292,2692.6,2692.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739978406269,2.799,2692.9,2692.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739978406470,0.74294,2692.5,2692.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739978406671,4.65608,2692.9,2692.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739978406874,1.85715,2692.8,2692.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739978407073,0.74295,2692.5,2692.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739978407279,6.0068,2692.5,2692.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739978407572,0.74302,2692.2,2692.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978408673,2.945,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739978408873,2.945,2692.4,2692.3,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739978409178,2.945,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978409472,2.945,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978409679,2.945,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739978409874,2.945,2692.4,2692.3,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1739978410179,2.799,2693.0,2692.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739978410370,2.799,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978410572,2.799,2693.0,2692.5,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739978410777,0.74284,2692.9,2692.5,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739978410970,3.54182,2693.0,2692.6,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739978411172,3.54181,2693.0,2692.6,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739978411368,1.1275,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978411673,1.1275,2693.3,2692.9,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739978411674,3.3592,2693.3,2692.9,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739978411871,3.3592,2693.3,2692.9,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1739978412182,3.3592,2693.3,2692.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739978412379,0.00556876,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978412685,3.2078,2694.7,2693.2,1.85686]
["bitfinex-derivatives","ETHF0:USTF0",1739978412886,0.7424,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978413177,6.0068,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978413381,3.2078,2694.3,2693.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739978413584,2.799,2694.2,2693.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739978413896,0.74257,2693.8,2693.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978414078,2.799,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978414979,3.2078,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978415179,2.799,2693.8,2693.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978415680,3.2078,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978415888,6.74837,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978416184,0.74258,2693.8,2693.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739978416386,3.2078,2693.9,2693.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739978416685,0.5656,2694.1,2693.4,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739978416881,0.5656,2694.1,2693.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739978417079,0.74261,2693.7,2693.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739978417673,2.798,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978417884,2.798,2693.8,2693.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978417885,3.2078,2693.7,2693.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978418288,0.74274,2693.2,2693.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978419281,2.945,2693.2,2692.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739978419480,0.7429,2692.7,2692.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739978419682,0.74295,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978419882,2.945,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978420479,2.95056876,2692.8,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978420680,0.74293,2692.5,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978420881,0.74299,2692.4,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978421106,2.95056876,2692.8,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978421383,0.74299,2692.3,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978421591,2.798,2692.4,2692.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978422085,0.7429,2692.7,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978422288,5.74856876,2692.8,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978422486,0.00556876,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978422784,0.00556876,2692.8,2692.6,4.44732877]
["bitfinex-derivatives","ETHF0:USTF0",1739978423184,0.00556876,2692.8,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739978423585,0.00556876,2692.8,2692.6,5.75442877]
["bitfinex-derivatives","ETHF0:USTF0",1739978423783,0.00556876,2692.8,2692.6,5.01152877]
["bitfinex-derivatives","ETHF0:USTF0",1739978423987,0.00556876,2692.8,2692.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739978424387,0.00556876,2692.8,2692.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1739978424784,0.00556876,2692.8,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739978425392,0.00556876,2692.8,2692.7,6.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739978425592,2.798,2693.6,2692.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739978425792,0.74277,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978426597,3.2078,2693.4,2692.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739978426796,0.74288,2692.7,2692.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739978426993,0.7428,2693.0,2692.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739978427298,0.74276,2693.2,2692.7,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739978427594,0.00556876,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978427795,0.00556876,2693.3,2692.7,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739978427796,0.74275,2693.2,2692.7,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739978427993,0.00556876,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978428199,0.7428,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978428388,0.74282,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978428696,0.74278,2693.1,2692.7,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739978429090,0.74274,2693.2,2692.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739978429492,0.00556876,2693.3,2693.2,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739978429693,0.74254,2694.0,2693.1,6.68472877]
["bitfinex-derivatives","ETHF0:USTF0",1739978429895,0.74253,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978430091,1.1411,2694.6,2693.7,7.09452877]
["bitfinex-derivatives","ETHF0:USTF0",1739978430290,3.2078,2694.9,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739978430494,1.85532,2695.5,2694.2,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739978430495,3.2078,2695.0,2694.2,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739978430694,3.95006,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978430893,0.00556876,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978431089,0.74231,2694.8,2694.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739978431286,0.00556876,2694.9,2694.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739978431492,0.00556876,2694.9,2694.4,4.53809]
["bitfinex-derivatives","ETHF0:USTF0",1739978431698,0.00556876,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978432295,0.7423,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978432700,0.00556876,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978432897,0.7423,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978433696,0.7424,2694.5,2694.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978433905,0.74241,2694.4,2694.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978434101,4.09301,2694.4,2694.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978434294,16.18232877,2694.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978434498,0.74266,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978434795,6.0058,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978435099,3.53963,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978435293,2.797,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978435498,2.80256876,2693.6,2693.0,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978435699,7.12806876,2693.6,2693.0,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978436206,5.07370876,2693.6,2693.0,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978436407,2.797,2693.5,2693.0,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978436609,0.74269,2693.4,2693.0,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978436798,2.797,2693.5,2693.0,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978437106,2.797,2693.5,2693.0,3.95614876]
["bitfinex-derivatives","ETHF0:USTF0",1739978437302,0.00556876,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978438296,0.00556876,2693.6,2693.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739978438498,3.2078,2694.4,2693.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1739978438699,2.797,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978438904,0.74242,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978439304,0.74237,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978439612,1.1311,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978439804,0.00556876,2694.6,2694.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739978440004,0.74239,2694.5,2694.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739978440507,0.00556876,2694.6,2694.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739978440805,0.74242,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978441009,0.00556876,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978441303,0.00556876,2694.6,2693.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739978441304,0.00556876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978441704,0.74792876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978441910,0.00556876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978442405,0.74794876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978442704,0.00556876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978442902,0.74792876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978443098,0.00556876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978443305,0.00556876,2694.6,2694.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739978443506,0.00556876,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739978443702,0.00556876,2694.6,2694.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739978444409,0.74791876,2694.6,2694.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739978444605,0.74238,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978444912,0.7424,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978445308,0.74242,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978445611,0.74238,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978445808,0.00556876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978446013,0.00556876,2694.6,2694.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739978446806,0.00556876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978447012,0.00556876,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978447408,0.00556876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978447608,0.00556876,2694.6,2694.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739978447815,0.00556876,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978448313,0.00556876,2694.6,2694.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739978448511,0.00556876,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739978448714,0.00556876,2694.6,2694.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739978449310,0.00556876,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739978449511,0.74214,2695.4,2695.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739978449702,0.5642,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978450112,0.74217,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978450412,0.5642,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978450612,0.00556876,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978450815,0.74217,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978451411,0.74218,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978451917,0.00556876,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978452310,3.2078,2695.9,2695.4,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739978452511,0.74205,2695.8,2695.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739978453120,2.796,2696.2,2695.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739978453317,1.1577,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978453520,0.74752876,2696.1,2695.6,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739978453708,0.74752876,2696.1,2695.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739978453913,0.74752876,2696.1,2695.6,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739978454108,3.2078,2697.0,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978454312,3.2078,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978455418,3.2078,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978455630,0.74173,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978455820,0.74176,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978456019,3.2078,2697.0,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978456217,0.74182,2696.6,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978456418,0.5482,2696.7,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978456914,0.74181,2696.6,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978457121,0.5404,2696.9,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978457313,1.28213,2696.9,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978457509,3.2078,2697.0,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978458320,0.74175,2696.8,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978458515,0.74173,2696.9,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978458714,0.74177,2696.8,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978458917,0.74173,2696.9,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978459110,0.74173,2696.9,2696.4,0.74742876]
["bitfinex-derivatives","ETHF0:USTF0",1739978459320,3.2078,2697.0,2696.4,0.74742876]
["bitfinex-derivatives","ETHF0:USTF0",1739978459827,0.74179,2696.7,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978460015,0.74183,2696.5,2696.4,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978461423,1.8547,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978461620,0.74205,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978461816,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978462011,0.74206,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978462212,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978462611,3.2078,2695.2,2695.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978462813,3.2078,2695.5,2695.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978463120,0.74213,2695.5,2695.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978463427,2.819,2695.6,2695.1,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978463723,2.83056876,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978463924,0.74212,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978464129,0.74209,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978464326,2.83056876,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978464721,0.74762876,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978465021,0.74208,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978465226,0.74209,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978465615,0.00556876,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978465820,0.74213,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978466133,0.74213,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978466318,0.00556876,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978466513,0.00556876,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978467419,2.818,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978467420,0.74189,2696.3,2695.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978467630,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978467631,0.5529,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978467822,3.2078,2696.7,2696.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739978468028,0.74187,2696.4,2696.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739978468222,3.2078,2696.7,2696.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739978468223,0.7418,2696.6,2696.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739978468423,0.7418,2696.7,2696.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739978468614,3.2078,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978468926,0.74173,2696.9,2696.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739978469122,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978469323,3.2078,2697.1,2696.5,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739978469621,3.7607,2697.5,2696.5,6.02636876]
["bitfinex-derivatives","ETHF0:USTF0",1739978469820,3.2078,2697.2,2696.5,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978470022,0.7418,2696.6,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978470233,3.7874,2697.1,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978470924,0.5796,2697.1,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978471127,0.74169,2697.0,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978471320,0.5796,2697.1,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978471518,1.32128,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978471721,0.74171,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978471917,2.817,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978472124,3.2078,2697.1,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978472431,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978472432,0.74177,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978472631,0.74178,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978472825,3.2078,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978473223,0.5529,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978473224,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978473428,0.74177,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978473727,5.06183,2697.4,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978473917,3.2078,2697.4,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978474118,1.85403,2697.3,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978474320,0.7418,2696.7,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978474521,0.74177,2696.8,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978474727,3.2078,2697.0,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978474728,0.7418,2696.7,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978474929,0.74179,2696.7,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978475132,3.2078,2697.0,2696.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978475326,0.7417,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978475828,3.2078,2697.4,2696.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739978476036,6.0138,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978476228,0.74167,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978476423,6.0138,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978476629,2.806,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978476831,0.5529,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978477027,0.5796,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978477230,0.537,2698.0,2697.8,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739978477427,0.537,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978477628,3.7711,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978477936,0.74145,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978478233,2.807,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978478533,2.807,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978478732,0.74146,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978478932,3.7711,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978479325,0.5633,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978479529,1.30462,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978479727,0.74135,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978479926,0.5633,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978480326,3.7448,2698.6,2698.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739978480528,3.2078,2698.9,2698.2,7.68414836]
["bitfinex-derivatives","ETHF0:USTF0",1739978480729,3.2078,2698.9,2698.4,3.86811174]
["bitfinex-derivatives","ETHF0:USTF0",1739978480926,3.2078,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978481640,3.2078,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978481932,3.2078,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978482927,3.2078,2699.6,2699.0,3.86811174]
["bitfinex-derivatives","ETHF0:USTF0",1739978483131,3.94878,2699.6,2699.0,3.86811174]
["bitfinex-derivatives","ETHF0:USTF0",1739978483535,0.5903,2699.8,2699.3,3.86811174]
["bitfinex-derivatives","ETHF0:USTF0",1739978483838,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978484043,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978484239,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978484433,3.2078,2700.1,2698.9,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1739978484434,3.2078,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978484640,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978484843,0.74115,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978485037,0.74115,2699.0,2698.3,6.71911174]
["bitfinex-derivatives","ETHF0:USTF0",1739978485038,0.74123,2698.7,2698.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978485240,3.2078,2698.9,2698.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978485441,0.74123,2698.7,2698.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978486144,3.2078,2698.9,2698.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978486341,0.74123,2698.7,2698.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978486743,0.74138,2698.2,2697.7,7.66661174]
["bitfinex-derivatives","ETHF0:USTF0",1739978486943,0.74141,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978487142,3.2078,2698.6,2697.8,3.86811174]
["bitfinex-derivatives","ETHF0:USTF0",1739978487347,1.6884,2698.7,2698.1,3.86811174]
["bitfinex-derivatives","ETHF0:USTF0",1739978487534,0.5532,2698.7,2698.2,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739978487738,0.5532,2698.7,2698.4,3.86811174]
["bitfinex-derivatives","ETHF0:USTF0",1739978488044,0.55872226,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978488435,0.55872226,2698.7,2698.2,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978488436,0.74134,2698.3,2698.2,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978488646,0.74134,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978488647,3.2078,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978488847,2.859,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978489337,2.859,2698.2,2697.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739978489338,3.2078,2698.0,2697.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739978489544,0.74153,2697.6,2697.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739978489843,0.74153,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978489844,2.858,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978490047,2.858,2697.6,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978490245,3.94944,2697.2,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978490841,3.2078,2697.2,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978491442,3.94944,2697.2,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978491747,3.2078,2697.2,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978491949,3.94944,2697.2,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978492345,3.94944,2697.2,2696.1,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739978492346,0.74185,2696.5,2696.1,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739978492546,0.74185,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978492743,6.0728,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978493045,0.74189,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978493449,0.5882,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978493645,0.00555803,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978493948,0.00555803,2696.5,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978493949,0.74197,2696.0,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978494147,3.2078,2696.4,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978494545,0.74195,2696.1,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978494749,0.74197,2696.0,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978495349,2.857,2696.3,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978496159,0.00555803,2696.5,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978496459,0.00555803,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978496755,0.00555803,2696.5,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978496950,0.74197,2696.0,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978497254,0.00555803,2696.5,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978497255,0.5501,2696.4,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978497441,0.74197,2696.0,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978498349,2.852,2696.1,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978498551,0.74197,2696.0,2695.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978499961,0.74219,2695.2,2695.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739978500148,0.74207,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978500343,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978500947,0.74219,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978501155,0.74216,2695.3,2695.2,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978503661,3.58716,2695.3,2695.2,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978504045,0.74244,2694.3,2694.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739978504252,2.846,2694.6,2694.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739978504749,0.74244,2694.3,2694.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739978504946,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978505146,3.2078,2694.3,2694.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978505358,0.7425,2694.1,2694.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978505746,3.9503,2694.1,2694.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978506056,0.7425,2694.1,2694.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978507453,3.5775,2694.1,2694.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978508151,6.7853,2694.1,2694.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739978508458,7.89908,2694.1,2693.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1739978508658,0.74268,2693.5,2693.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1739978508955,3.2078,2693.8,2693.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1739978509154,5.06429,2693.8,2693.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1739978509361,0.7427,2693.4,2693.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1739978509552,3.2078,2693.8,2693.2,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1739978509553,0.74271,2693.3,2693.2,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1739978511259,6.0378,2693.5,2693.2,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1739978511461,0.74271,2693.4,2693.2,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1739978511655,0.74271,2693.3,2693.2,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1739978511855,6.0378,2693.5,2693.2,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1739978512058,0.74271,2693.3,2693.2,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1739978516562,3.54771,2693.3,2693.2,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1739978517355,0.74291,2692.6,2692.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739978517757,3.2078,2693.1,2692.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739978518066,2.803,2693.0,2692.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739978518562,0.74284,2692.9,2692.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739978518863,0.74289,2692.7,2692.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739978519063,4.66558876,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978519362,2.80856876,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978519764,0.74291,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978519963,0.74293,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978520469,4.66558876,2693.0,2692.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739978520470,0.74296,2692.4,2692.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739978520660,2.80856876,2693.0,2692.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739978520864,2.80856876,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978520865,0.00556876,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978521062,0.74284,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978521257,0.00556876,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978521462,0.00556876,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978521658,0.00556876,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739978521859,3.2078,2693.8,2692.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739978522061,3.88599347,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978522264,0.74271,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978522767,0.74267,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978522971,3.2078,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978523270,0.7427,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978523469,0.74823876,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978523668,0.00556876,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978524362,0.00556876,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739978524767,0.00556876,2693.5,2693.2,9.89579347]
["bitfinex-derivatives","ETHF0:USTF0",1739978524969,0.00556876,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978525568,0.74271,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978525969,0.00556876,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978526666,0.00556876,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739978527264,0.00556876,2693.5,2693.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1739978527459,0.00556876,2693.5,2693.3,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1739978527765,0.00556876,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978527766,0.74822876,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978527963,0.00556876,2693.5,2693.2,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1739978528167,0.00556876,2693.5,2693.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739978528365,0.00556876,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978528772,0.74269,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978528967,0.00556876,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978529271,0.00556876,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739978530467,3.2078,2694.2,2693.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1739978530670,0.7425,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978530972,0.74252,2694.0,2693.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739978531362,3.2078,2694.2,2693.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739978531673,0.74251,2694.1,2693.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739978531973,0.00556876,2694.3,2693.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739978532168,0.74252,2694.0,2693.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739978532564,0.00556876,2694.3,2693.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739978532772,0.74252,2694.0,2693.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739978533477,0.74251,2694.1,2693.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739978533972,0.74255,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978534273,0.74251,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978534571,0.00556876,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978534770,0.00556876,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739978535078,0.00556876,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978535474,0.00556876,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978535977,0.74251,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978536176,0.00556876,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978536376,0.74252,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978536874,0.00556876,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978537174,0.00556876,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739978537473,0.00556876,2694.3,2694.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739978537671,0.00556876,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978537876,0.74800876,2694.3,2693.8,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1739978538171,0.00556876,2694.3,2693.9,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739978538371,0.00556876,2694.3,2694.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739978538574,0.00556876,2694.3,2694.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739978538772,0.00556876,2694.3,2694.1,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739978539173,0.00556876,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978539466,0.00556876,2694.3,2694.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739978539873,0.00556876,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978540076,0.00556876,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739978540274,0.5782,2694.9,2694.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739978540275,0.7423,2694.8,2694.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739978540480,3.3752,2694.9,2694.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739978540680,0.74235,2694.7,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739978540884,3.3752,2694.9,2694.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739978541082,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978541382,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978541580,0.74232,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978541878,0.74232,2694.8,2694.3,0.59316876]
["bitfinex-derivatives","ETHF0:USTF0",1739978541879,0.7424,2694.5,2694.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978542080,1.33333,2694.7,2694.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978542280,0.591,2694.7,2694.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978542485,0.74235,2694.6,2694.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978542783,0.591,2694.7,2694.3,0.74800876]
["bitfinex-derivatives","ETHF0:USTF0",1739978543286,0.00556876,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739978543583,0.00556876,2695.0,2694.9,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1739978543976,0.00556876,2695.0,2694.9,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1739978544178,0.00556876,2695.0,2694.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739978544381,0.00556876,2695.0,2694.9,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1739978544776,3.7988,2695.8,2694.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739978545076,0.74212,2695.5,2695.2,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739978545275,7.68479347,2695.8,2694.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739978545483,1.85542,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978545884,0.56276876,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978546186,0.56276876,2695.2,2694.5,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739978546187,0.74224,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978546481,0.74224,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978546786,0.56276876,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978547285,1.30495876,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978547778,0.56276876,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978548583,0.00556876,2695.2,2695.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739978548780,0.00556876,2695.2,2695.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739978549285,0.00556876,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978549485,0.74776876,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978549884,0.74224,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978550187,0.5484,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978550389,1.29063,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978550885,0.74224,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978551085,1.1233,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978551683,4.3311,2695.1,2694.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739978551987,0.74225,2695.0,2694.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739978552188,1.1233,2695.1,2694.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739978552388,0.74225,2695.0,2694.6,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739978552583,1.1233,2695.1,2694.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739978552784,0.5484,2695.1,2694.9,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739978553087,1.29062,2695.1,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739978553294,0.5484,2695.1,2694.8,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739978553488,0.00556876,2695.2,2694.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739978553690,0.00556876,2695.2,2695.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739978554089,0.00556876,2695.2,2695.1,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739978554389,0.00556876,2695.2,2695.1,6.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739978554591,0.74198,2696.0,2695.1,6.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739978554791,1.1073,2696.1,2695.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739978554983,1.1073,2696.1,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739978555187,0.74201,2695.9,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739978555484,0.74204,2695.8,2695.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739978555681,0.00556876,2696.0,2695.2,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739978555886,0.74207,2695.7,2695.2,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739978556088,0.74207,2695.7,2695.4,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739978556294,0.00556876,2696.0,2695.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739978556496,0.74754876,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978556690,0.00556876,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978557090,0.00556876,2696.0,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739978557289,0.74204,2695.8,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739978557485,0.00556876,2696.0,2695.2,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739978557486,0.74209,2695.6,2695.2,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739978557795,3.2078,2695.9,2695.2,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739978558191,0.74209,2695.6,2695.2,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739978558392,3.2078,2695.9,2695.2,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739978559398,0.74203,2695.8,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739978559593,3.94981,2695.9,2695.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739978559796,0.00556876,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978560592,0.00556876,2696.0,2695.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739978560792,0.00556876,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978560994,0.00556876,2696.0,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739978561188,0.00556876,2696.0,2695.6,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739978561394,0.00556876,2696.0,2695.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978561697,0.00556876,2696.0,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739978562297,0.00556876,2696.0,2695.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739978563199,0.00556876,2696.0,2695.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978563403,0.00556876,2696.0,2695.7,0.74760876]
["bitfinex-derivatives","ETHF0:USTF0",1739978563592,0.00556876,2696.0,2695.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978563794,0.74753876,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978563998,0.74202,2695.8,2695.7,0.57376876]
["bitfinex-derivatives","ETHF0:USTF0",1739978564299,0.00556876,2696.0,2695.7,0.57376876]
["bitfinex-derivatives","ETHF0:USTF0",1739978564300,0.742,2695.9,2695.7,0.57376876]
["bitfinex-derivatives","ETHF0:USTF0",1739978564605,0.74202,2695.8,2695.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978564999,0.00556876,2696.0,2695.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978565893,0.74753876,2696.0,2695.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978566090,0.742,2695.9,2695.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978566300,3.94982,2695.8,2695.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978566802,1.85515,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978567001,0.7422,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978567199,6.0028,2695.5,2694.6,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739978567398,3.53712,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978567599,0.74215,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978567904,0.74215,2695.4,2694.9,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978568096,0.74215,2695.4,2694.9,3.95562876]
["bitfinex-derivatives","ETHF0:USTF0",1739978568296,2.795,2695.5,2694.9,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978568502,0.74214,2695.4,2694.9,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978568697,2.795,2695.5,2694.9,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978569006,0.7422,2695.2,2694.9,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978569396,0.74224,2695.0,2694.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978570900,11.06342,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978571105,10.04393347,2694.9,2694.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739978571292,0.74248,2694.2,2693.9,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739978571492,2.795,2694.4,2693.9,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739978571909,0.74245,2694.3,2693.9,0.55146876]
["bitfinex-derivatives","ETHF0:USTF0",1739978572111,0.74249,2694.1,2693.9,0.55146876]
["bitfinex-derivatives","ETHF0:USTF0",1739978572303,2.80056876,2694.4,2693.9,0.55146876]
["bitfinex-derivatives","ETHF0:USTF0",1739978572607,0.74252,2694.0,2693.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978573411,3.53752,2694.0,2693.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978573903,6.0028,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978574203,0.542,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978574408,0.74259,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978574606,0.542,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978574997,0.542,2693.9,2693.3,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978575310,0.74268,2693.4,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978575907,1.30158,2693.4,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978576102,0.5589,2693.4,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978576308,1.30158,2693.4,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978577910,3.53866,2693.5,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978578303,4.3087,2693.9,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978578714,2.796,2693.8,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978578903,2.796,2693.8,2693.3,1.16666876]
["bitfinex-derivatives","ETHF0:USTF0",1739978579103,0.74264,2693.6,2693.3,1.16666876]
["bitfinex-derivatives","ETHF0:USTF0",1739978579311,0.74268,2693.4,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978581609,3.53868,2693.4,2693.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978582011,0.74292,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978582213,0.74302,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978582405,0.74299,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978582609,0.74302,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978582812,2.796,2692.3,2691.7,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739978583014,0.74295,2692.5,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739978583209,2.80156876,2692.3,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739978583410,0.74302,2692.2,2691.7,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978584312,0.74306,2692.1,2691.7,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978584514,2.80156876,2692.3,2691.7,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978585214,0.74311,2691.9,2691.7,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978585512,0.74313,2691.8,2691.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978585713,0.74327,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978585916,3.7511,2691.8,2690.1,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1739978585917,6.0048,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978586110,6.0048,2691.5,2690.1,6.86999347]
["bitfinex-derivatives","ETHF0:USTF0",1739978586111,3.2078,2691.2,2690.3,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739978586310,0.74336,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978586511,2.797,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978586712,2.797,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978587218,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978587511,0.74348,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978587810,2.797,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978588215,6.1528,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978588412,2.797,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978588615,0.74351,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978589015,3.2078,2690.5,2689.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739978589312,3.2078,2690.5,2689.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739978589517,0.74356,2690.3,2689.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739978589714,3.2078,2690.5,2689.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739978589715,2.797,2690.2,2689.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739978589909,2.797,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978590107,0.74365,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978590312,3.2078,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978590513,2.798,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978590913,3.95138,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978591117,2.798,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978591318,2.798,2690.4,2689.8,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1739978591521,2.798,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978591717,2.798,2690.4,2689.5,3.88599347]
["bitfinex-derivatives","ETHF0:USTF0",1739978591718,0.74359,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978591911,0.74362,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978592116,2.798,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978592421,0.74372,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978592717,2.798,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978592920,3.5195,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978593123,3.2078,2690.5,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978593421,2.799,2690.4,2689.8,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1739978593617,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978593816,3.2078,2690.5,2690.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739978594211,3.2078,2690.5,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739978594419,3.2078,2690.5,2690.2,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739978594715,3.2078,2690.5,2690.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739978595021,3.2078,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978595324,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978595529,0.74353,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978595717,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978596222,2.799,2690.7,2690.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739978596426,4.11686,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978596722,4.11686,2691.0,2690.4,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739978596924,1.31786,2691.0,2690.4,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739978597117,4.11686,2691.0,2690.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739978597313,3.3735,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978597519,0.74342,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978597824,3.3735,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978598221,0.74349,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978598621,0.74356,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978598821,6.68499347,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978599023,0.5573,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978599321,3.95129,2690.5,2689.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739978599527,6.75029,2690.5,2689.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739978599723,6.0068,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978599925,0.7436,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978600118,3.88599347,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978600325,0.74363,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978600531,0.74365,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978600822,0.74364,2690.0,2689.8,3.99995886]
["bitfinex-derivatives","ETHF0:USTF0",1739978601127,3.54261,2690.1,2689.8,3.99995886]
["bitfinex-derivatives","ETHF0:USTF0",1739978601429,5.744,2690.1,2689.8,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978601722,5.744,2690.1,2689.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739978601723,0.74362,2690.0,2689.9,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978602225,6.48761,2690.1,2689.9,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978602421,0.74362,2690.0,2689.9,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978604425,4.62961347,2690.0,2689.9,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978604927,0.5806,2690.4,2689.9,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978605130,3.54358,2690.2,2689.9,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978605325,2.8,2690.2,2689.9,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978605629,3.7624,2690.5,2689.9,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978605823,3.7624,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978605824,0.74354,2690.3,2690.2,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978606227,2.8,2690.4,2690.2,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978606428,3.54353,2690.4,2690.2,0.79215886]
["bitfinex-derivatives","ETHF0:USTF0",1739978606729,2.8,2690.3,2689.9,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1739978606926,2.00784114,2690.3,2689.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739978607120,2.8,2690.5,2690.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739978607326,2.8,2690.8,2690.3,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739978607525,2.8,2690.8,2690.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739978607727,6.0078,2690.8,2690.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739978608034,0.7435,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978608230,0.74347,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978608740,3.2078,2690.5,2689.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739978608921,0.571,2691.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978608922,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978609230,4.10691,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978609530,0.5633,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978609720,2.8,2690.0,2689.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978610125,2.8,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978610320,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978610523,3.2078,2690.5,2690.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739978610931,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978611126,2.8,2690.7,2690.3,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739978611326,2.8,2690.7,2690.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739978611532,2.8,2690.7,2690.2,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1739978612019,1.1236,2691.0,2690.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978612226,0.74344,2690.7,2690.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978612523,3.95122,2690.8,2690.2,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1739978612921,3.2078,2690.8,2690.2,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1739978613126,3.2078,2690.8,2690.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978613628,3.2078,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978613931,3.2078,2690.8,2690.5,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739978614127,3.2078,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978614331,0.74344,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978614527,0.74347,2690.6,2690.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978615227,3.2078,2690.8,2690.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978615432,3.2078,2690.8,2690.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739978615828,6.0078,2690.8,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739978616027,6.0078,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978616245,0.74349,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978616529,8.9528,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978616530,4.45819347,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978616832,3.9571904,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978617024,6.7561904,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978617430,0.74354,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978617624,6.0126504,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978617831,6.7561804,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978618222,6.0126504,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978618426,6.7561804,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978619233,6.0126504,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978619432,0.7437,2689.8,2689.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1739978619732,0.74372,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978620035,3.2078,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978620431,0.74369,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978620627,3.2078,2689.9,2689.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739978620628,3.2078,2689.6,2689.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739978620935,7.1050872,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978621122,2.799,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978621324,0.74396,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978621523,3.54296,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978621735,2.799,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978622335,3.54296,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978622525,2.799,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978623834,2.799,2688.8,2688.6,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739978624039,2.8,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978624334,2.8,2689.2,2688.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739978624534,6.326,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978624732,2.945,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978624928,2.945,2689.5,2689.2,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739978625235,0.00556876,2689.6,2689.2,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739978625534,0.00556876,2689.6,2689.3,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739978625735,0.00556876,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978626034,0.00556876,2689.6,2689.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739978626529,0.00556876,2689.6,2689.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739978626932,0.00556876,2689.6,2689.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739978627329,0.00556876,2689.6,2689.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978627526,0.00556876,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978627733,0.00556876,2689.6,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739978628436,3.21336876,2689.6,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739978628633,6.75710876,2689.6,2689.0,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1739978628938,6.01336876,2689.6,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739978629141,8.95836876,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978629337,0.74376,2689.5,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739978629539,0.74382,2689.3,2688.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978629737,3.2078,2689.3,2688.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978629937,3.95163,2689.3,2688.7,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739978630235,3.2078,2689.3,2689.0,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739978630445,3.2078,2689.3,2688.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978630634,3.2078,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739978630935,3.2078,2689.3,2688.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978631136,3.95164,2689.3,2688.7,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739978631442,3.2078,2689.3,2688.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739978632242,3.2078,2689.3,2689.0,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739978632541,3.2078,2689.3,2688.8,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739978632733,3.2078,2689.3,2688.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739978633046,10.39160596,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978633242,9.64785596,2689.6,2689.1,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739978633438,9.64785596,2689.6,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739978633941,10.39160596,2689.6,2689.0,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739978634136,6.70285596,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978634341,6.70285596,2689.6,2688.9,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739978634342,0.7438,2689.4,2688.9,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739978634536,6.70285596,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978634745,0.74381,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978634943,0.74381,2689.4,2688.9,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739978635143,0.74381,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978635343,6.70285596,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978635545,7.29125596,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978635747,0.74381,2689.4,2688.9,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739978636041,7.29125596,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978636239,6.70285596,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978636439,6.70285596,2689.6,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739978636741,6.70285596,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978637041,2.80556876,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978637243,0.00556876,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978637443,0.00556876,2689.6,2689.5,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739978637945,2.945,2690.5,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978638150,7.1294,2690.6,2689.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739978638151,0.74352,2690.4,2689.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739978638441,2.8,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978638648,2.8,2690.5,2689.9,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1739978638949,0.74353,2690.4,2689.9,0.59676876]
["bitfinex-derivatives","ETHF0:USTF0",1739978639448,0.00556876,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978639649,0.00556876,2690.5,2690.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739978639850,0.00556876,2690.5,2690.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1739978640041,0.00556876,2690.5,2690.3,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739978640236,0.00556876,2690.5,2690.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739978640543,0.00556876,2690.5,2690.0,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1739978640743,3.2078,2690.3,2689.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978640950,0.74362,2690.0,2689.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978642148,0.5884,2690.2,2689.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978642444,0.74361,2690.1,2689.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978642940,0.5884,2690.2,2689.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978643149,0.74362,2690.0,2689.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978643648,0.74362,2690.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978643649,1.85926,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978643847,0.74381,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978644052,2.799,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978644856,2.799,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739978645149,1.33116,2689.5,2688.9,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739978645544,0.74384,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978645945,0.5874,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978646365,0.74378,2689.5,2688.9,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739978646661,6.5491,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978646964,0.74383,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978647162,0.74381,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978647360,7.29285,2689.6,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739978647561,3.7501,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978647764,6.0068,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978647957,6.0068,2689.6,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739978648561,6.0068,2689.6,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739978648861,3.7551,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978649061,3.7551,2689.9,2689.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739978649062,0.5473,2689.9,2689.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739978649367,3.21336876,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978649662,3.21336876,2690.5,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739978649859,3.21336876,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978650060,3.21336876,2690.5,2689.7,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739978650061,0.74351,2690.4,2689.7,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739978650260,3.21336876,2690.5,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739978650461,3.21336876,2690.5,2690.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739978650963,3.21336876,2690.5,2690.1,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739978651166,3.21336876,2690.5,2690.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739978651468,0.00556876,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978651657,0.00556876,2690.5,2690.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739978651859,0.00556876,2690.5,2690.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739978652269,0.00556876,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739978653162,3.9511,2691.2,2690.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739978653464,2.799,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978653660,0.74331,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978653861,0.74336,2691.0,2690.6,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1739978654060,0.74334,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978654255,0.00556876,2691.1,2690.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739978654463,0.00556876,2691.1,2690.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739978654759,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978654760,0.74336,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978654966,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978655268,0.00556876,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739978655462,0.00556876,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978656765,0.00556876,2691.1,2690.9,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1739978657067,0.00556876,2691.1,2690.9,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739978657369,0.00556876,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739978657867,0.00556876,2691.1,2691.0,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1739978658260,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978658464,0.74336,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978658871,0.00556876,2691.1,2690.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739978659170,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978659361,0.74336,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978659556,0.00556876,2691.1,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739978659764,0.74335,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978659967,3.2078,2691.0,2690.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978660265,3.8972872,2690.8,2690.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978660468,2.798,2690.8,2690.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978660659,0.74346,2690.6,2690.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978660865,2.798,2690.8,2690.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978660866,0.74344,2690.7,2690.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978661066,2.798,2690.8,2690.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978661867,0.00556876,2691.1,2690.5,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978662071,0.00556876,2691.1,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739978662270,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978662669,0.00556876,2691.1,2690.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739978662970,0.00556876,2691.1,2690.6,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1739978662971,0.74889876,2691.1,2690.6,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1739978663171,0.74336,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978663361,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978663566,0.00556876,2691.1,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739978664075,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978664076,0.00556876,2691.1,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739978664572,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978664771,0.00556876,2691.1,2690.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739978665173,0.00556876,2691.1,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739978665674,0.00556876,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978665871,0.00556876,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739978666176,2.797,2692.1,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739978666563,3.2078,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978666768,0.74301,2692.3,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739978667073,0.5699,2692.4,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739978667267,0.00556876,2692.3,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739978667471,0.74305,2692.1,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739978667773,0.74304,2692.2,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739978668175,0.00556876,2692.3,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739978668571,0.74302,2692.2,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739978668783,0.00556876,2692.3,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739978669373,0.74304,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978669578,0.00556876,2692.3,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739978670078,0.74303,2692.2,2691.7,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739978670277,0.00556876,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978670482,0.74857876,2692.3,2691.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739978670676,0.74302,2692.2,2691.7,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739978670882,0.74303,2692.2,2691.7,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739978671182,0.00556876,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978671382,0.74306,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978671770,0.00556876,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978671975,0.74304,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978672176,0.00556876,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978672378,0.74311,2691.9,2691.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739978672679,0.74309,2692.0,2691.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739978672875,0.74309,2692.0,2691.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1739978673081,0.74314,2691.8,2691.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739978673284,0.74316,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978673676,4.4348872,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978673979,4.9708872,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978674173,0.00556876,2692.3,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739978674174,0.74856876,2692.3,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739978674371,2.80156876,2692.3,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739978674777,2.80156876,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978674979,3.54457876,2692.3,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739978675176,0.00556876,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978675381,0.00556876,2692.3,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739978676277,0.00556876,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739978677088,0.00556876,2692.3,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739978677380,0.00556876,2692.3,2692.0,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739978677578,0.00556876,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978677579,0.74855876,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978677975,0.00556876,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978678887,0.00556876,2692.3,2692.0,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739978679076,0.00556876,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739978679385,0.00556876,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978679574,0.00556876,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739978680588,7.1304,2693.0,2692.0,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1739978680777,6.5928,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978681084,0.74286,2692.8,2692.5,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1739978681271,6.5928,2693.0,2692.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739978681475,6.5928,2693.0,2692.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1739978681687,4.54061,2693.0,2692.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1739978681891,0.59,2693.0,2692.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978682579,1.33281,2693.0,2692.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978682886,0.59,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978683181,0.74287,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978683376,0.59,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978683582,0.74286,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978683778,8.5493472,2692.9,2692.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739978683984,0.74297,2692.4,2692.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739978684284,5.06493,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978684285,0.74295,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978684479,0.74296,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978684684,0.743,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978685075,0.74302,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978685278,7.86017,2692.5,2691.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978685584,0.74307,2692.0,2691.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978685773,3.53807,2692.0,2691.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978685976,6.6922872,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978686182,0.74317,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978686788,6.6922872,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978686984,7.4353672,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978687186,6.6922872,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978687384,3.53808,2692.0,2691.5,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978687580,4.8839,2692.2,2691.5,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978687779,3.53805,2692.1,2691.5,3.95656876]
["bitfinex-derivatives","ETHF0:USTF0",1739978688080,2.795,2692.1,2691.5,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978688280,0.74313,2691.8,2691.5,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978688485,0.74308,2692.0,2691.5,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978688880,0.74311,2691.9,2691.5,3.80026876]
["bitfinex-derivatives","ETHF0:USTF0",1739978689086,2.795,2692.1,2691.5,3.80026876]
["bitfinex-derivatives","ETHF0:USTF0",1739978689389,0.74311,2691.9,2691.5,3.80026876]
["bitfinex-derivatives","ETHF0:USTF0",1739978689788,0.74309,2692.0,2691.5,3.80026876]
["bitfinex-derivatives","ETHF0:USTF0",1739978690283,2.795,2692.1,2691.5,3.80026876]
["bitfinex-derivatives","ETHF0:USTF0",1739978690678,2.795,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978691689,0.74308,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978691990,2.795,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978692194,0.7431,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978692388,0.74309,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978693392,0.74308,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978693587,2.795,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978693790,0.7431,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978694781,0.7431,2691.9,2691.5,0.59246876]
["bitfinex-derivatives","ETHF0:USTF0",1739978695088,0.74309,2692.0,2691.5,1.33567876]
["bitfinex-derivatives","ETHF0:USTF0",1739978695287,0.74308,2692.0,2691.5,1.33565876]
["bitfinex-derivatives","ETHF0:USTF0",1739978695488,2.795,2692.1,2691.5,1.33565876]
["bitfinex-derivatives","ETHF0:USTF0",1739978695684,2.795,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978696192,0.74313,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978696391,0.74311,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978696591,2.795,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978697188,0.74311,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978697891,2.795,2692.1,2691.7,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739978698087,3.78,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978698288,0.74304,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978698488,0.74308,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978698890,0.74306,2692.1,2691.7,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739978699090,0.74309,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978699290,3.78,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978699487,0.74311,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978699799,0.74311,2691.9,2691.7,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739978700185,3.78,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978700186,0.5722,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978700489,0.74306,2692.1,2691.7,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739978701094,0.5722,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978701295,0.74309,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978701492,0.7431,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978701697,0.74313,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978702187,3.20926586,2691.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978702188,1.85796,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978702392,3.20926586,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978702594,6.41706586,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978702784,3.53717,2691.7,2691.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739978702989,2.794,2691.7,2691.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739978703185,2.794,2691.7,2691.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739978703186,0.74322,2691.5,2691.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739978703390,0.74323,2691.5,2691.2,0.56596876]
["bitfinex-derivatives","ETHF0:USTF0",1739978703600,0.74319,2691.6,2691.2,1.30925876]
["bitfinex-derivatives","ETHF0:USTF0",1739978703893,2.79956876,2691.7,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739978704100,2.79956876,2691.7,2691.2,0.56596876]
["bitfinex-derivatives","ETHF0:USTF0",1739978704101,3.54272876,2691.7,2691.2,1.30924876]
["bitfinex-derivatives","ETHF0:USTF0",1739978704288,2.79956876,2691.7,2691.2,1.30924876]
["bitfinex-derivatives","ETHF0:USTF0",1739978704489,2.79956876,2691.7,2691.2,0.56596876]
["bitfinex-derivatives","ETHF0:USTF0",1739978704698,3.54264876,2691.7,2691.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739978705000,2.79956876,2691.7,2691.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739978705394,2.79956876,2691.7,2691.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739978705590,0.00556876,2691.7,2691.5,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739978705792,0.00556876,2691.7,2691.6,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739978706494,0.00556876,2691.7,2691.6,6.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739978708194,0.00556876,2691.7,2691.6,12.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739978708400,2.945,2692.4,2692.0,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739978708700,1.1459,2692.6,2692.0,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739978708701,0.74294,2692.2,2692.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739978708995,0.7429,2692.4,2692.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739978709193,3.2078,2692.7,2692.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739978709397,0.74285,2692.6,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739978709590,0.74283,2692.6,2692.2,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1739978709786,3.2078,2692.7,2692.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739978709990,0.74294,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978710401,0.74294,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978710402,0.74302,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978710600,2.793,2692.2,2691.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739978710804,0.74304,2691.9,2691.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739978710995,2.793,2692.2,2691.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739978711201,3.53596,2692.2,2691.7,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739978711501,0.74298,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978711704,2.793,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978711705,0.743,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978711900,0.74305,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978712203,0.74304,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978712408,0.74298,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978712604,7.44021,2692.4,2691.9,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739978712903,2.945,2692.4,2692.1,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739978713098,2.945,2692.4,2692.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739978713301,6.0008,2692.7,2692.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739978713698,0.74287,2692.5,2692.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739978713894,0.74296,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978714096,0.74297,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978714404,0.74303,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978714900,9.75816586,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978715100,3.2078,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978715299,2.79856876,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978715598,2.79856876,2692.8,2691.8,4.65061]
["bitfinex-derivatives","ETHF0:USTF0",1739978715599,3.54134876,2692.8,2692.4,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739978715905,2.79856876,2692.8,2692.5,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739978716092,2.79856876,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978716093,0.00556876,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978716292,0.00556876,2692.8,2692.5,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739978716498,0.74835876,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978716699,0.74281,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978717005,0.74286,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978717301,0.74289,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978717604,2.793,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978717906,3.53582,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978718099,2.793,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978718403,0.74286,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978719003,2.793,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978719004,0.74284,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978719201,2.793,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978719502,0.74286,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978720795,5.738,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978721002,0.74284,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978721194,5.738,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978721594,0.74286,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978725410,2.945,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978725605,0.74286,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978725798,0.74299,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978728302,2.39161,2692.3,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978728303,5.9988,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978728502,0.74316,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978728903,0.74319,2691.3,2691.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978729107,1.89089,2691.3,2691.2,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978729410,1.1477,2691.3,2690.6,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739978730104,3.3665,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978730512,3.3665,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978730814,0.7433,2690.9,2690.8,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978731406,1.33077,2691.1,2690.8,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978731603,0.74327,2691.0,2690.8,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978731813,0.7433,2690.9,2690.8,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978732307,3.5353,2690.9,2690.8,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1739978732829,0.74336,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978733227,3.53532,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978733427,2.792,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978733631,4.23448,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978733926,6.47928,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978734127,5.736,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978734626,2.945,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978735117,2.945,2691.0,2690.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739978736026,2.945,2691.0,2690.8,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739978736222,0.74875876,2691.4,2690.9,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1739978736223,0.00556876,2691.4,2690.9,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1739978736423,0.7432,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978736632,0.00556876,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978736817,0.00556876,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739978737018,0.00556876,2691.4,2691.3,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1739978737223,0.5681,2692.3,2691.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739978737224,0.74301,2692.0,2691.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739978737521,3.3601,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978737719,2.792,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978737925,0.5681,2692.8,2692.2,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739978738327,1.31644876,2692.8,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978738824,0.57366876,2692.8,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978739122,1.31645876,2692.8,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978739327,0.57366876,2692.8,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978739527,1.31645876,2692.8,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978739723,0.57366876,2692.8,2692.2,3.21336876]
["bitfinex-derivatives","ETHF0:USTF0",1739978739928,0.57366876,2692.8,2691.2,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1739978739929,7.09955322,2692.3,2691.2,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1739978740130,0.74309,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978740325,2.791,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978740728,2.791,2691.9,2691.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739978741126,0.74315,2691.5,2691.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739978741324,2.791,2691.9,2691.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739978741634,0.74317,2691.4,2691.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739978741926,2.791,2691.9,2691.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739978741927,0.7432,2691.3,2691.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739978742230,0.74318,2691.4,2691.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739978742626,0.74324,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978743627,0.00556876,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978743933,0.74326,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978744132,0.00556876,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978744133,0.74327,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978744330,0.74336,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978744832,2.791,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978745530,0.74347,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978745731,2.791,2690.7,2689.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739978745732,0.74353,2690.1,2689.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739978746532,0.74354,2690.1,2689.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739978746732,0.74354,2690.1,2689.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739978746733,0.74353,2690.1,2689.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739978747330,0.74355,2690.0,2689.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739978748336,0.74354,2690.1,2689.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739978748538,0.74355,2690.0,2689.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739978748838,0.74363,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978749636,6.00436876,2689.9,2689.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978749834,0.74371,2689.4,2689.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978750131,0.7437,2689.5,2689.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978750321,0.74371,2689.4,2689.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978750726,6.00436876,2689.9,2689.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978750923,0.74366,2689.6,2689.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978751129,0.74365,2689.7,2689.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978751334,0.74371,2689.4,2689.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739978751536,0.74377,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978751831,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978752426,0.74376,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978752930,2.791,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978753132,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978754036,2.791,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978754230,0.74375,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978754536,3.7933,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978754735,3.2078,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978755132,0.74377,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978755331,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978756027,0.5513,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978756332,0.74378,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978756533,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978757032,2.791,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978757231,0.74375,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978757529,2.791,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978758230,0.74377,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978758428,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978758840,2.791,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978759028,0.74376,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978759431,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978760741,4.65025,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978760933,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978761437,8.54200322,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978761438,0.74378,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978761731,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978761940,8.54200322,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978761941,2.791,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978762130,0.7438,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978763337,6.68275322,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978763535,3.89175322,2688.8,2688.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739978763737,0.74399,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978764434,2.791,2688.6,2687.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739978764627,0.74409,2688.1,2687.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739978765029,0.74960922,2688.3,2687.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739978765234,0.00557922,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978766347,1.1354,2689.0,2688.2,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739978766535,1.1336,2689.5,2688.9,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739978766736,0.5894,2689.5,2689.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1739978767045,0.5442,2689.7,2689.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1739978767239,3.2078,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978767437,0.5491,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978767843,0.00557922,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978768140,0.00557922,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978768343,3.7569,2691.1,2689.7,9.89055322]
["bitfinex-derivatives","ETHF0:USTF0",1739978768644,3.89175322,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978768645,0.74331,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978768938,7.09955322,2691.1,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978769345,3.89175322,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978769537,0.00557922,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978769738,0.00557922,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978770241,3.89175322,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978770443,7.09955322,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978770633,0.74351,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978770839,0.74355,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978771138,0.7436,2689.8,2689.4,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978771342,1.30613,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978771543,2.791,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978772237,2.791,2690.2,2689.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739978772238,3.2078,2689.7,2689.4,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978772440,0.74369,2689.5,2689.4,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978773053,0.74381,2689.1,2688.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739978773237,0.74387,2688.9,2688.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739978773546,3.53381,2689.1,2688.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739978773746,0.74384,2689.0,2688.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739978774441,2.79557922,2689.1,2688.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739978775144,0.00557922,2689.1,2688.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739978776242,0.00557922,2689.1,2688.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1739978776636,0.00557922,2689.1,2688.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739978777647,0.00557922,2689.1,2688.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1739978777952,0.00557922,2689.1,2688.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739978778651,0.00557922,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978779344,3.68867,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978779543,3.2078,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978779744,0.74376,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978779951,5.06676,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978780151,0.74362,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978780342,0.74362,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978780543,0.00557922,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978780749,0.74366,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978780952,0.00557922,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978781443,0.74371,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978782749,3.89733244,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978783047,0.74371,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978783447,0.7437,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978783641,0.7437,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978784050,2.79557922,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978784251,0.74374,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978784552,2.79557922,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978784747,0.74367,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978784945,0.00557922,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978785150,0.00557922,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978785348,0.00557922,2689.7,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978785545,0.74922922,2689.7,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978785745,0.00557922,2689.7,2689.4,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1739978785950,0.00557922,2689.7,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978786551,0.74367,2689.6,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978787156,0.00557922,2689.7,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978787457,0.74921922,2689.7,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978788155,0.00557922,2689.7,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978788357,0.74921922,2689.7,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978788555,0.00557922,2689.7,2689.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739978788759,0.00557922,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978789258,0.74920922,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978790654,0.74920922,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978790655,0.00557922,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978791254,0.7437,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978791458,0.00557922,2689.7,2689.2,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739978791658,0.00557922,2689.7,2689.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739978791950,0.00557922,2689.7,2689.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978792165,0.00557922,2689.7,2689.6,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1739978792554,0.00557922,2689.7,2689.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978793452,0.00557922,2689.7,2689.6,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1739978793656,0.00557922,2689.7,2689.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978793855,0.74920922,2689.7,2689.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978794050,0.00557922,2689.7,2689.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978794255,0.00557922,2689.7,2689.6,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1739978794949,0.00557922,2689.7,2689.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978795153,0.74920922,2689.7,2689.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978795452,0.00557922,2689.7,2689.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739978795761,0.00557922,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978795956,0.74366,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978796354,0.74376,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978798949,0.74374,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978799150,6.2846,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978799560,0.74371,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978799854,0.74369,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978800058,3.4966,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978800360,0.74374,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978802160,3.4966,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978802356,0.7437,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978802557,0.74374,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978802956,3.4966,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978803168,0.74374,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978803554,5.35579,2689.6,2688.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739978803555,0.5516,2689.6,2688.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739978803763,0.74385,2688.9,2688.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739978804162,0.74384,2689.0,2688.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739978804362,1.85929,2689.4,2688.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739978804562,1.85936,2689.3,2688.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739978804961,0.74385,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978806263,1.85936,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978806467,5.9958,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978806673,3.2078,2689.5,2688.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739978806861,0.74381,2689.1,2688.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739978807262,0.74381,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978807762,0.74385,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978807958,0.74384,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978808364,0.74383,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978808563,0.74385,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978809166,8.18645322,2689.1,2688.5,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978809366,0.74394,2688.6,2688.5,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978811294,0.7441,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978812673,3.33597922,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978812868,0.54897922,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978813272,1.29302922,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978813571,0.00557922,2688.2,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739978813772,0.00557922,2688.2,2688.0,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1739978813983,3.2078,2688.8,2688.2,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739978814268,2.787,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978814269,3.2078,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978814471,0.74383,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978814772,0.74383,2689.0,2688.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739978814973,3.2078,2689.1,2688.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739978815174,0.74386,2688.9,2688.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739978815375,3.21337922,2689.1,2688.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739978815576,3.21337922,2689.1,2688.3,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739978815878,0.74395,2688.6,2688.3,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739978816079,7.10513244,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978816268,2.787,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978816969,2.787,2689.0,2688.3,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739978817172,0.74391,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978817376,7.10513244,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978817574,6.00037922,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978817769,6.74418922,2689.1,2688.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739978817971,6.00037922,2689.1,2688.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739978818171,9.89213244,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978818472,0.74391,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978820273,0.74389,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978820482,0.74391,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978820678,0.74399,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978821577,0.74405,2688.2,2688.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739978821776,0.74409,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978821975,1.7574,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978822173,3.61728,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978822381,1.7574,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978822680,1.85992,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978822881,1.85999,2688.4,2687.7,0.54247922]
["bitfinex-derivatives","ETHF0:USTF0",1739978823076,0.74416,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978823277,2.787,2688.2,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978823587,0.74416,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978823777,2.787,2688.2,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978824479,3.53106,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978824784,2.787,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978825278,8.85695322,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978825482,3.53098,2688.5,2687.9,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739978825787,4.3736,2688.6,2687.9,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739978825990,8.26535322,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978826186,0.7441,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978826683,0.74396,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978826875,8.26535322,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978827285,4.3736,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978827487,0.74406,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978827780,0.74408,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978827986,0.74409,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978828578,0.7441,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978829377,2.787,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978829580,7.1606,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978829780,0.74403,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978830381,4.3736,2688.6,2688.2,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739978830583,0.00557922,2689.1,2688.5,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739978830777,0.00557922,2689.1,2688.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739978831081,0.00557922,2689.1,2689.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739978831287,0.00557922,2689.1,2688.8,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739978831889,0.74385,2689.0,2688.8,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739978832190,0.74385,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978832587,0.00557922,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978832588,1.17907922,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978832784,0.00557922,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978833181,0.00557922,2689.1,2688.8,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1739978833382,0.00557922,2689.1,2688.8,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1739978833677,0.00557922,2689.1,2689.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739978834389,0.00557922,2689.1,2688.8,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739978834583,0.74937922,2689.1,2688.8,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739978834778,0.00557922,2689.1,2688.8,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739978835183,0.74385,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978835585,0.74939922,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978835787,0.74385,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978836592,1.33394,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978836784,2.79157922,2689.1,2688.8,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739978836785,0.00557922,2689.1,2688.8,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739978836979,0.00557922,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978837781,0.74937922,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978838192,0.00557922,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978839190,0.00557922,2689.1,2689.0,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739978839493,0.00557922,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978839892,0.74937922,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978840489,0.74937922,2689.1,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739978840490,3.89733244,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978840789,0.74395,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978840989,0.74387,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978841296,1.1596,2689.0,2688.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739978841492,0.74386,2688.9,2688.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739978841790,0.74387,2688.9,2688.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739978841992,0.74386,2688.9,2688.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739978842181,1.90345,2689.0,2688.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739978842385,0.00557922,2689.1,2688.7,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739978842583,0.00557922,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978842892,3.2078,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978843193,3.2078,2689.9,2689.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739978843388,0.74366,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978843594,0.74361,2689.8,2689.3,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1739978843793,1.85888,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978843985,0.74371,2689.5,2689.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978844293,1.85909,2689.7,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978844490,0.74371,2689.4,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978844997,3.89733244,2689.8,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978845199,0.74371,2689.4,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978845589,0.74371,2689.5,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978845888,0.74920922,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978846086,0.74365,2689.7,2689.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739978846299,0.00557922,2689.8,2689.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739978847094,0.74369,2689.5,2689.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739978847394,0.74369,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978847699,0.74371,2689.4,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978849393,2.784,2689.7,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978849593,0.74371,2689.4,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978852894,0.7437,2689.5,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978853105,1.30007,2689.6,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978853302,0.00557922,2689.8,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978853502,0.74366,2689.7,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978853692,0.7437,2689.5,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978853995,0.00557922,2689.8,2689.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978854200,0.00557922,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978854398,0.74368,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978854994,0.74364,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978855196,0.00557922,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739978855398,3.2078,2690.6,2689.7,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739978855800,3.2078,2690.6,2689.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739978856311,3.95119,2690.6,2689.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739978856495,1.1038,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978856696,0.00557922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978857408,0.00557922,2690.5,2690.4,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1739978858003,0.00557922,2690.5,2690.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739978858904,0.00557922,2690.5,2690.4,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1739978859202,0.00557922,2690.5,2690.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739978859403,0.00557922,2690.5,2690.4,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1739978859596,0.00557922,2690.5,2690.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739978861106,0.74898922,2690.5,2690.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739978861406,0.74898922,2690.5,2690.4,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739978861901,0.74898922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978862302,0.00557922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978862908,0.74898922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978863207,0.00557922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978863808,0.00557922,2690.5,2690.4,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1739978864605,0.00557922,2690.5,2690.4,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739978866307,0.74898922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978867410,0.00557922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978868007,0.00557922,2690.5,2690.4,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1739978868510,0.00557922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978868711,0.74898922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978868912,0.00557922,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978870409,0.00557922,2690.5,2690.4,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1739978871809,3.7542,2691.2,2690.4,12.41891444]
["bitfinex-derivatives","ETHF0:USTF0",1739978872009,0.5464,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978872212,0.7433,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978872415,0.5464,2691.2,2690.5,6.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739978872604,1.85812,2691.1,2690.5,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739978872809,0.5464,2691.2,2690.5,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739978872810,0.5464,2691.2,2690.5,6.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739978873017,0.74331,2690.9,2690.5,6.73777922]
["bitfinex-derivatives","ETHF0:USTF0",1739978873214,0.74335,2690.8,2690.5,5.99437922]
["bitfinex-derivatives","ETHF0:USTF0",1739978873418,0.74334,2690.8,2690.5,6.73777922]
["bitfinex-derivatives","ETHF0:USTF0",1739978873914,0.5417,2691.0,2690.5,5.99437922]
["bitfinex-derivatives","ETHF0:USTF0",1739978874115,0.5417,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978874518,1.28498,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978874719,0.00557922,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978874920,0.74883922,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978875118,0.00557922,2691.1,2690.8,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739978875417,0.00557922,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978876512,0.74329,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978876720,0.00557922,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978876919,0.74335,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978877620,1.2893,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978878517,0.546,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978878716,0.74333,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978878918,0.74333,2690.8,2690.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978879112,0.74337,2690.7,2690.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978880224,0.546,2690.9,2690.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978880709,0.74338,2690.6,2690.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978881313,0.546,2690.9,2690.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978881512,0.74338,2690.6,2690.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978882417,3.21111444,2690.7,2690.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978882418,1.28931,2690.9,2690.5,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978882618,0.74329,2691.0,2690.5,0.58047922]
["bitfinex-derivatives","ETHF0:USTF0",1739978882818,0.74882922,2691.1,2690.7,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1739978883014,0.00557922,2691.1,2690.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739978883222,0.00557922,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978883424,0.00557922,2691.1,2691.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739978883723,0.00557922,2691.1,2691.0,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1739978884114,0.00557922,2691.1,2691.0,4.51877]
["bitfinex-derivatives","ETHF0:USTF0",1739978885226,0.00557922,2691.1,2691.0,5.06937]
["bitfinex-derivatives","ETHF0:USTF0",1739978887023,1.0976,2691.7,2691.0,5.06937]
["bitfinex-derivatives","ETHF0:USTF0",1739978887024,0.74319,2691.3,2691.2,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739978887224,1.0976,2691.7,2691.2,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739978887418,0.7431,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978887621,2.42374,2692.1,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739978887816,6.1528,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978888124,3.2078,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978888931,3.95076,2692.2,2691.9,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739978889128,1.29331459,2692.3,2691.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739978889329,0.55038459,2692.3,2692.0,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739978889721,0.55038459,2692.3,2691.9,0.56497922]
["bitfinex-derivatives","ETHF0:USTF0",1739978890022,0.74297,2692.1,2691.9,0.56497922]
["bitfinex-derivatives","ETHF0:USTF0",1739978890729,0.74295,2692.2,2691.9,0.56497922]
["bitfinex-derivatives","ETHF0:USTF0",1739978890929,0.55038459,2692.3,2691.9,0.56497922]
["bitfinex-derivatives","ETHF0:USTF0",1739978891130,0.74296,2692.2,2691.9,0.56497922]
["bitfinex-derivatives","ETHF0:USTF0",1739978891329,0.55038459,2692.3,2691.9,0.56497922]
["bitfinex-derivatives","ETHF0:USTF0",1739978891635,0.55038459,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978891833,0.00368459,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739978892134,0.00368459,2692.3,2692.1,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1739978892532,0.00368459,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739978892932,0.00368459,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978893126,0.00368459,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739978894330,0.74276,2692.9,2692.7,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739978894526,3.2078,2693.2,2692.8,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739978894723,0.74275,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978894929,0.74271,2693.1,2692.8,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739978895128,3.2078,2693.2,2692.8,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739978895534,0.74274,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978895738,0.74275,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978896038,0.74274,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978896235,0.74272,2693.1,2692.8,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739978896440,3.509,2693.3,2692.8,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739978896638,4.25165,2693.3,2692.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739978896832,3.509,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978897434,3.509,2693.3,2692.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739978897840,3.509,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978898042,0.74272,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978898243,0.74275,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978899636,3.21111444,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978899942,0.564,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978900136,0.74274,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978900440,0.564,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978900646,0.74274,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978900938,0.564,2693.3,2692.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739978901146,1.30666,2693.3,2692.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739978901350,0.74267,2693.2,2692.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739978901546,0.74267,2693.2,2692.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739978901547,0.564,2693.3,2692.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739978901746,0.5897,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978901941,0.74267,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978903237,1.8566,2693.3,2692.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1739978903438,1.85674,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978903641,0.74277,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978903840,0.5345,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978904036,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978904238,1.1255,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978904439,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978905644,1.28589,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978905844,0.5432,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978906954,1.28589,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978912051,0.5432,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978912448,1.28589,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978912851,0.5432,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978913055,0.74266,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978913254,0.74267,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978913454,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978914248,3.21111444,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978914548,0.74266,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978914954,1.85649,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978915257,1.1117,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978915556,1.1117,2693.6,2693.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739978915758,0.5575,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978916055,0.5575,2693.6,2693.4,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739978916362,3.2078,2693.8,2693.3,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739978916555,3.2078,2693.8,2693.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739978916950,4.07,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978917153,4.81246,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978917346,3.2078,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978917552,5.08210377,2694.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978917857,5.08210377,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978917858,1.87430377,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978918056,0.74223,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978918249,1.1269,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978918454,0.74233,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978918654,0.74233,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978919152,1.1269,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978919357,0.74233,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978920053,0.74233,2694.4,2693.5,3.21111444]
["bitfinex-derivatives","ETHF0:USTF0",1739978920054,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978920357,3.21111444,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978920560,0.7425,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978920760,1.1468,2694.0,2693.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739978920953,1.1468,2694.0,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978921154,0.74257,2693.6,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978921361,2.773,2693.9,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978921861,0.74261,2693.5,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978922765,0.74254,2693.7,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978922960,2.945,2693.8,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978923160,0.74261,2693.4,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978924965,2.773,2693.5,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978925557,3.5156,2693.5,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978926065,0.74261,2693.4,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978926361,2.773,2693.5,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978926959,0.74261,2693.4,2693.3,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1739978927664,14.15755436,2693.4,2693.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1739978927865,0.74278,2692.8,2692.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739978928062,1.85699,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978928368,3.3585,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978928665,3.7451,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978928869,0.005544,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978929060,0.005544,2692.7,2692.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739978929561,0.005544,2692.7,2692.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739978930155,0.5425,2693.3,2692.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739978930359,0.5425,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978930767,0.5425,2693.3,2693.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739978931070,0.74266,2693.3,2693.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739978931265,5.9798,2693.6,2693.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739978931456,0.74266,2693.3,2693.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739978931660,0.74265,2693.3,2693.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739978932866,5.9798,2693.6,2693.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739978933070,0.74267,2693.2,2693.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739978933262,1.85646,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978933462,0.74268,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978934270,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978934469,2.945,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978934672,0.74268,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978935073,2.945,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978935365,2.945,2693.5,2693.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1739978935773,3.68759,2693.5,2693.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1739978936163,3.68759,2693.5,2693.0,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1739978936365,1.28744,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978936568,0.5449,2693.7,2693.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739978936967,0.74257,2693.6,2693.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739978937164,0.74258,2693.5,2693.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739978937571,0.5449,2693.7,2693.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739978937765,3.5199,2693.8,2693.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739978937971,3.68752,2693.8,2693.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739978938363,2.945,2693.8,2693.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739978938669,3.68751,2693.8,2693.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739978938875,0.74253,2693.7,2693.4,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1739978939066,2.945,2693.8,2693.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739978939266,0.74256,2693.6,2693.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739978939775,0.74258,2693.5,2693.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739978939972,0.74254,2693.7,2693.4,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1739978940174,1.1387,2694.1,2693.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739978940370,1.1387,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978940566,2.99479,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978941075,0.74248,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978941270,1.1387,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978941471,0.5461,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978941678,0.74244,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978941975,0.5461,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978942280,0.7424,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978942478,0.74237,2694.3,2693.9,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739978942780,1.1452,2694.4,2693.9,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739978943072,0.74244,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978943470,3.2034666,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978943679,0.74244,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978944273,6.4112666,2694.0,2693.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739978944475,0.74256,2693.6,2693.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978944681,0.5713,2693.9,2693.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978944977,0.74256,2693.6,2693.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978945582,3.51256,2693.6,2693.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978945778,3.3066,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978945972,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978946470,0.74265,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978946671,0.5713,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978946967,0.00556865,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978947169,0.54156865,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978947777,0.74265,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978948177,0.74267,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978948478,0.54156865,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978948683,0.74268,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978948977,0.74269,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978949473,0.74266,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978949680,0.74268,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978949872,0.74265,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978950075,0.54156865,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978950581,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978950776,0.54156865,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978950972,0.74263,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978951177,0.74262,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978951481,0.74266,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978951677,0.74262,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978951986,0.74266,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978952377,2.945,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978952581,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978953184,4.80156,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978953185,0.74269,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978953385,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978953583,2.945,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978953891,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978954093,2.945,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978954589,0.74267,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978954785,0.74265,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978954984,2.945,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978955194,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978956287,0.74266,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978956485,2.945,2693.4,2693.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739978956687,2.945,2693.4,2693.3,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739978957887,0.00556865,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978958195,0.00556865,2693.5,2693.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739978959594,0.00556865,2693.5,2693.3,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739978959800,0.00556865,2693.5,2693.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739978960102,0.74261,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978961103,0.00556865,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978961297,0.74816865,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978961499,0.74261,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978962394,0.74261,2693.4,2693.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739978962698,0.74264,2693.3,2693.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739978962899,0.74264,2693.3,2693.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739978962900,0.74261,2693.4,2693.0,6.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739978963101,0.5366,2693.4,2693.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739978963507,0.5366,2693.4,2693.0,6.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739978963508,0.74264,2693.3,2693.0,6.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739978963800,0.5366,2693.4,2693.0,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739978964000,0.00556865,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978964401,0.00556865,2693.5,2693.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739978964604,0.00556865,2693.5,2693.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739978965408,0.74814865,2693.5,2693.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739978965706,0.00556865,2693.5,2693.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739978966307,0.74814865,2693.5,2693.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739978966500,0.00556865,2693.5,2693.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739978967106,0.74814865,2693.5,2693.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739978967409,0.74262,2693.4,2693.1,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739978968005,0.00556865,2693.5,2693.2,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739978968203,0.00556865,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978968405,0.00556865,2693.5,2693.3,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739978968612,0.00556865,2693.5,2693.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739978969201,0.00556865,2693.5,2693.4,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1739978969512,1.076,2694.1,2693.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739978969713,0.74248,2693.9,2693.6,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1739978970010,1.076,2694.1,2693.7,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1739978970406,1.076,2694.1,2693.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739978971115,0.74249,2693.9,2693.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739978971615,1.076,2694.1,2693.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739978972013,0.74249,2693.9,2693.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739978972516,0.7425,2693.8,2693.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739978972816,1.85613,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978973015,6.13692484,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978973208,0.74253,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978973605,0.74261,2693.4,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978973811,0.7426,2693.5,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978974009,0.74259,2693.5,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978974209,1.85626,2693.8,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978974514,0.74261,2693.4,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978975009,5.06399,2693.9,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978975415,0.74261,2693.4,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978976008,0.7426,2693.5,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978976213,0.74261,2693.4,2693.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739978977119,0.74261,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978977615,0.5538,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978977916,0.74261,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978981622,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978987320,0.74272,2693.0,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978990125,0.74272,2693.1,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978990327,0.74266,2693.3,2692.9,0.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1739978990528,0.74265,2693.3,2692.9,0.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1739978990823,0.74267,2693.2,2693.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739978991224,0.74266,2693.3,2693.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739978991530,0.74268,2693.2,2693.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739978991719,2.41157,2693.5,2693.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739978992023,0.74269,2693.1,2693.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739978992229,1.8566,2693.3,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978992427,0.74272,2693.0,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978992620,0.74271,2693.1,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978992819,1.8566,2693.3,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978992820,0.74272,2693.0,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978995130,0.5551,2693.5,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978995326,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978995823,2.41162,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978996230,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978996631,2.41162,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978997131,0.74269,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739978998832,0.74272,2693.0,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739978999034,1.86262,2693.0,2692.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979000126,1.1199,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979000337,0.7428,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979000631,5.06175484,2692.9,2692.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739979000632,0.74289,2692.4,2692.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739979000829,0.74289,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979001128,2.764,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979001129,5.96886484,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979001325,0.00556865,2692.6,2692.4,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739979001525,0.00556865,2692.6,2692.5,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739979001833,3.95044,2693.4,2692.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739979002031,1.30509,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979002329,0.5625,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979002636,0.74267,2693.2,2692.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739979002928,0.74265,2693.3,2692.9,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1739979003433,0.74265,2693.3,2692.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739979003646,0.74268,2693.2,2692.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739979003929,0.5691,2693.4,2692.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739979004131,3.95226861,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979004328,1.30010377,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979004532,0.5527,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979004728,6.96536484,2694.1,2693.4,3.32726865]
["bitfinex-derivatives","ETHF0:USTF0",1739979004928,6.96536484,2694.1,2693.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979004929,0.74258,2693.5,2693.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979005538,1.1309,2693.7,2693.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979005843,0.74257,2693.6,2693.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979006141,1.87344,2693.7,2693.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979006345,2.04254377,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979006530,0.5527,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979006935,0.5527,2694.1,2693.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739979007243,0.74231,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979007443,3.77586484,2694.6,2694.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739979007632,0.571,2694.6,2694.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739979007837,0.571,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979008339,0.74231,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979008738,1.3133,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979008934,0.74231,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979009140,0.571,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979009338,0.74231,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979009535,0.571,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979009942,6.41266484,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979010152,4.4755,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979010348,2.45559,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979010643,1.1328,2695.3,2694.8,3.21336865]
["bitfinex-derivatives","ETHF0:USTF0",1739979010844,1.87489,2695.3,2694.8,3.21336865]
["bitfinex-derivatives","ETHF0:USTF0",1739979011036,0.74216,2695.1,2694.8,3.21336865]
["bitfinex-derivatives","ETHF0:USTF0",1739979011435,4.33766484,2695.3,2694.8,3.21336865]
["bitfinex-derivatives","ETHF0:USTF0",1739979011743,0.7422,2694.9,2694.8,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979012745,5.75009,2695.3,2694.8,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979012746,1.1328,2695.3,2694.8,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979013041,1.1328,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979013252,0.5871,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979013545,0.5871,2695.3,2694.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739979013744,0.74217,2695.0,2694.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739979014040,0.7422,2694.9,2694.8,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979014439,0.5871,2695.3,2694.8,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979014741,1.33565,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979014948,0.5818,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979015249,0.5818,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979016644,0.74196,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979016848,0.5491,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979017045,0.742,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979017544,0.74199,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979018139,0.5491,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979018337,0.74197,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979018951,0.74199,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979019248,0.5491,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979019442,0.74198,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979020147,0.5491,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979020546,0.5491,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979020752,1.8542,2696.8,2695.8,6.41266484]
["bitfinex-derivatives","ETHF0:USTF0",1739979020945,0.74179,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979021251,0.5772,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979021443,0.74181,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979021742,0.5772,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979021943,0.5772,2696.6,2696.2,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739979022143,3.2078,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979022344,0.5556,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979022754,0.74162,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979022950,0.74163,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979023150,0.5556,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979023553,1.29717,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979023750,0.5556,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979024352,0.5556,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979024556,0.74156,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979024757,0.74165,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979025161,0.74158,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979025457,0.5515,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979025957,3.76046484,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979025958,0.5556,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979026858,0.74155,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979027047,0.74156,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979027254,0.74156,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979027449,0.74155,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979027649,0.5556,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979028055,0.74156,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979028558,0.5556,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979028761,0.74155,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979029062,0.74156,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979029252,3.76046484,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979029655,0.74156,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979030152,5.61420484,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979030559,0.74165,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979030758,0.5426,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979030948,0.74161,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979031153,1.85385,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979031356,0.5426,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979031555,0.74162,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979031757,0.5426,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979031951,0.74156,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979032565,5.61420484,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979032756,5.61419484,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979032956,0.74162,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979033256,0.74161,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979033461,5.61419484,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979033858,0.74165,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979036459,0.74176,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979036761,0.74176,2696.5,2696.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739979036762,0.74184,2696.2,2696.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1739979036957,4.60932,2696.7,2696.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739979037259,2.755,2696.7,2696.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739979037457,0.74181,2696.4,2696.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739979037761,3.319,2696.8,2696.2,3.20486484]
["bitfinex-derivatives","ETHF0:USTF0",1739979037967,3.8873,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979038165,0.58,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979038369,0.74171,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979038572,0.58,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979038862,0.74181,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979039060,0.74179,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979039261,5.05898484,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979039665,0.74177,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979039861,3.20486484,2696.9,2696.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739979040068,0.74173,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979040766,0.74181,2696.3,2696.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739979041563,0.74178,2696.5,2696.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739979041768,0.7418,2696.4,2696.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739979042065,1.85429,2696.7,2696.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739979042259,0.7417,2696.8,2696.2,4.48653]
["bitfinex-derivatives","ETHF0:USTF0",1739979042458,0.58,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979042459,2.43408,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979042667,0.74172,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979043069,0.58,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979043461,0.74169,2696.8,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979043661,3.334,2697.0,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979043869,0.7417,2696.7,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979044263,3.334,2697.0,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979044465,5.06181,2697.1,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979044678,0.7417,2696.7,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979045173,0.74169,2696.8,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979045376,0.564,2697.0,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979046369,0.74168,2696.8,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979046867,0.564,2697.0,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739979047066,0.74165,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979047266,1.30564,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979048079,0.74165,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979048673,1.28165,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979048872,1.28165,2696.9,2696.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739979048873,0.74178,2696.4,2696.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739979049470,0.74178,2696.4,2696.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739979049670,3.2078,2696.5,2696.0,3.21336865]
["bitfinex-derivatives","ETHF0:USTF0",1739979049978,0.5412,2696.4,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979050674,0.74187,2696.1,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979051075,0.74182,2696.3,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979051679,0.5412,2696.4,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979051879,0.74187,2696.1,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979052287,0.5412,2696.4,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979052679,0.74186,2696.2,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979052874,0.74187,2696.1,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979053174,0.74183,2696.3,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979053777,0.74187,2696.1,2696.0,3.77586865]
["bitfinex-derivatives","ETHF0:USTF0",1739979054881,0.74187,2696.1,2696.0,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1739979058286,0.5412,2696.4,2696.0,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1739979058785,0.74187,2696.1,2696.0,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1739979058980,0.74187,2696.1,2696.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979060587,0.74185,2696.2,2696.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979060788,0.74183,2696.3,2696.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979060989,3.2932,2696.4,2696.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979061287,0.74187,2696.1,2696.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979062584,3.94673484,2696.1,2696.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979062787,0.74198,2695.7,2695.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739979064190,3.7481,2695.8,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979064489,0.5403,2695.8,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979064991,0.74201,2695.6,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979065381,0.00556865,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979065888,0.74202,2695.6,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979066085,0.74203,2695.5,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979066687,0.5464,2695.7,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979066887,6.5097,2695.8,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979067482,0.74203,2695.5,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979069083,2.752,2695.6,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979069384,0.74203,2695.5,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979069584,4.53943,2695.5,2695.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979069985,3.7974,2695.5,2694.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739979070282,0.74217,2695.0,2694.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739979070687,0.74217,2695.0,2694.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739979070688,0.5405,2695.1,2694.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739979070886,0.74221,2694.9,2694.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739979071185,0.74224,2694.8,2694.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739979071388,0.74225,2694.7,2694.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739979071585,3.2078,2694.9,2694.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979071780,3.95001,2694.9,2694.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1739979071978,0.5405,2695.1,2694.5,3.21336865]
["bitfinex-derivatives","ETHF0:USTF0",1739979072179,1.85511,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979072180,0.7421,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979072385,3.2915,2695.6,2694.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739979072598,0.5405,2695.6,2694.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739979073090,0.00556865,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979073286,0.00556865,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979073493,0.00556865,2695.9,2695.8,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1739979073792,0.00556865,2695.9,2695.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739979074085,0.74748865,2695.9,2695.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739979074293,0.00556865,2695.9,2695.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739979074503,2.945,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979074683,0.5783,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979074886,1.85253,2699.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979074887,3.20486484,2699.3,2697.9,7.15402484]
["bitfinex-derivatives","ETHF0:USTF0",1739979075188,0.74107,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979075391,3.20486484,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979075595,0.74096,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979075793,0.74092,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979075983,0.00553323,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979076589,0.00553323,2699.6,2699.5,3.20486484]
["bitfinex-derivatives","ETHF0:USTF0",1739979076791,0.00553323,2699.6,2699.5,3.86452527]
["bitfinex-derivatives","ETHF0:USTF0",1739979077290,3.2078,2701.5,2699.5,9.86452527]
["bitfinex-derivatives","ETHF0:USTF0",1739979077498,3.2078,2701.4,2700.8,7.07232527]
["bitfinex-derivatives","ETHF0:USTF0",1739979077688,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979077890,0.74044,2701.3,2700.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739979078092,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979078288,3.2078,2701.1,2700.7,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739979078488,3.2078,2700.8,2700.7,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739979079496,9.2078,2700.8,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979079701,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979079889,3.94847,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979080089,3.2078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979080289,5.9568,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979080485,7.07232527,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979080691,3.86452527,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979080891,7.07232527,2699.5,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979081093,7.07232527,2699.2,2699.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739979081296,16.56233527,2699.2,2699.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739979081499,16.56233527,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979081500,15.82132527,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979081697,7.07232527,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979081892,3.49013,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979082093,2.749,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979082296,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979082492,2.748,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979082693,2.748,2698.8,2698.3,3.21335803]
["bitfinex-derivatives","ETHF0:USTF0",1739979083301,7.07232527,2698.5,2698.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739979083803,0.00555803,2698.9,2698.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739979083804,2.748,2698.7,2698.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739979084004,0.00555803,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979084300,0.00555803,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979084701,2.748,2700.2,2698.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979084903,3.48874,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979085097,7.07232527,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979085303,0.74081,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979085895,0.00555803,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979086306,0.74636803,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979086492,0.00555803,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979086808,0.00555803,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979089697,0.74082,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979089897,0.00555803,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979090503,0.74082,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979090701,0.00555803,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979090997,0.74637803,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979091198,0.74636803,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979091797,0.74082,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979092007,0.00555803,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979092310,0.7409,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979092506,0.00555803,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979092804,0.7409,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979093212,0.74101,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979093506,0.74101,2699.2,2698.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739979093507,7.60167,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979093703,0.74103,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979093901,5.9548,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979094106,2.747,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979094409,0.74106,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979094709,2.747,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979095412,0.74108,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979095703,0.741,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979095896,0.741,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979096097,1.64687,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979097403,2.38784,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979097608,1.64687,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979098099,2.38783,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979098408,2.38784,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979098711,1.64687,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979099007,0.74101,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979099206,1.64687,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979099611,1.64687,2699.4,2699.1,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1739979099807,1.64687,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979100010,0.00555803,2700.0,2699.3,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739979100200,0.74082,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979102108,0.00555803,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979102411,0.00555803,2700.0,2699.8,6.69464]
["bitfinex-derivatives","ETHF0:USTF0",1739979102712,0.00555803,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739979102912,0.00555803,2700.0,2699.8,6.69463]
["bitfinex-derivatives","ETHF0:USTF0",1739979103117,0.27786429,2701.7,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739979103305,0.5557,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979103612,0.5394,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979103810,1.64687,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979104108,1.64687,2703.3,2700.9,0.54727415]
["bitfinex-derivatives","ETHF0:USTF0",1739979104109,3.2078,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979104313,0.73984,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979104503,3.2078,2703.6,2702.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739979104710,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979104904,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979105115,3.2078,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979105313,3.2078,2704.3,2702.8,4.46467062]
["bitfinex-derivatives","ETHF0:USTF0",1739979105314,0.29234814,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979105613,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979105614,3.2078,2704.7,2704.1,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979106604,3.2078,2705.0,2704.1,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979106808,0.28934503,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979107007,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979107207,0.73949,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979107410,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979107813,2.882,2704.6,2704.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979108116,0.73964,2704.2,2704.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979108411,3.2078,2704.4,2704.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979108610,4.46467062,2704.3,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979108809,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979109007,0.73981,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979109214,4.46467062,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979109509,3.2078,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979109712,7.67247062,2703.3,2703.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979109913,0.73999,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979110108,2.888,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979110311,3.2078,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979110717,2.889,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979110912,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979111215,3.2078,2702.8,2702.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979111216,0.74014,2702.4,2702.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979111427,7.67247062,2702.8,2702.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979111720,2.89,2702.7,2702.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979112114,0.74014,2702.4,2702.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979112411,4.46467062,2702.8,2702.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979112619,0.74004,2702.8,2702.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979112831,0.5609,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979113019,0.5609,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979113020,3.4569,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979113411,3.4569,2703.1,2702.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979113412,9.4569,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979113610,0.74008,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979113809,3.4569,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979114010,0.74005,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979114411,0.5609,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979114716,2.895,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979114919,3.63498,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979115310,2.895,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979115621,0.74003,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979115916,3.4499,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979116114,2.24801275,2740.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979116115,2.889,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979116316,1.64687,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979116317,0.5389,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979116510,0.7397,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979116710,7.75667,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979117221,4.54887,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979117414,0.7397,2704.0,2703.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979117718,1.64687,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979117922,0.73962,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979118418,2.93,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979118714,0.00554754,2704.8,2704.2,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979118927,0.73962,2704.3,2704.2,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979119613,0.00554754,2704.8,2704.2,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979119815,0.00554754,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979120315,0.00554754,2704.8,2704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739979120614,0.73931,2705.5,2704.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739979120810,0.73929,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979121206,9.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979121411,0.73948,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979121813,2.939,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979122010,3.67832,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979122213,2.948,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979122419,6.20799,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979122611,0.73919,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979122816,1.1524,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979122817,0.5644,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979123020,0.01595845,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979123318,4.28538,2707.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979123319,0.5917,2707.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979123520,0.7389,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979123717,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979123918,0.7388,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979124316,6.1928,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979124519,5.44208265,2740.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979124520,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979124718,6.1958,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979124918,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979125120,6.7935,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979125429,0.73861,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979125623,3.004,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979125924,3.004,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979126122,0.73855,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979126324,7.67247062,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979126517,0.73863,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979126823,1.84611,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979126824,3.017,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979127031,0.73863,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979127222,3.012,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979127419,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979127623,0.73878,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979127823,0.73878,2707.4,2707.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979127824,3.035,2707.3,2707.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979128021,0.73885,2707.1,2707.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979128419,0.73885,2707.1,2706.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739979128420,0.7391,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979128723,7.67247062,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979128923,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979129416,3.7982,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979129622,0.00554754,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979130129,0.00554754,2706.0,2705.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979130928,0.5455,2707.4,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739979131118,0.73879,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979131319,3.043,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979131626,3.053,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979131929,0.73891,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979132526,4.46467062,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979132719,4.46467062,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979133025,3.79604,2706.4,2706.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979133225,0.7393,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979134530,0.00554754,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979135028,3.059,2706.8,2705.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979135333,0.73893,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979136627,0.5356,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979136834,3.057,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979137034,0.73893,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979137227,6.2688,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979137423,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979137625,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979137930,3.2078,2707.1,2705.8,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979138127,3.7424,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979138324,3.082,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979138523,0.73868,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979138733,0.73874,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979139226,0.73877,2707.4,2707.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979139434,0.73891,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979139930,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979140730,0.73911,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979140931,3.078,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979141228,0.73904,2706.4,2706.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979142133,3.078,2706.6,2706.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979142328,0.73904,2706.4,2706.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979142833,0.73904,2706.4,2705.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1739979142834,0.73926,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979143318,3.091,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979143526,3.091,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979143927,0.73918,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979144123,3.091,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979144335,0.73918,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979144731,3.091,2706.0,2705.6,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979144732,0.73923,2705.7,2705.6,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979145534,3.091,2706.0,2705.6,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979145834,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979146429,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979146629,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979146837,0.73914,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979147035,3.2078,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979147237,3.08,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979147529,0.73905,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979147731,3.08,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979147933,0.00554754,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979148229,0.73913,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979149626,0.73911,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979149832,3.079,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979150032,0.73906,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979150239,0.00554754,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979150438,0.73904,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979150734,1.85293754,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979150735,0.00554754,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979150940,0.73896,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979151127,3.09654754,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979151532,0.74448754,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979151738,3.6509,2707.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979151933,3.6509,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979152135,0.7388,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979152337,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979152635,3.107,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979153053,0.73896,2706.7,2706.6,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979153238,0.73907,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979154337,3.115,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979154839,0.73893,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979155040,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979155436,3.113,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979155642,3.113,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979156640,3.21334754,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979156832,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979157143,0.7389,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979157441,0.7389,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979158244,0.00554754,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979158436,0.73888,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979158739,0.00554754,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979159732,5.05425,2708.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979159733,3.7833,2708.9,2706.9,13.67247062]
["bitfinex-derivatives","ETHF0:USTF0",1739979159933,0.73852,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979161042,0.00554754,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979161243,0.73852,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979162439,13.67247062,2708.3,2707.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739979162638,7.97067,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979162838,9.81713,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979163039,0.73872,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979163750,3.116,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979163951,0.73872,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979164644,0.73872,2707.6,2707.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979164645,0.73877,2707.4,2707.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979164949,3.12,2707.7,2707.3,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979165146,0.73877,2707.4,2707.3,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979165643,3.12,2707.7,2707.3,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979166044,0.73876,2707.5,2707.3,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979166246,0.73874,2707.6,2707.3,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979166549,1.84656,2708.0,2707.3,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979166844,0.5912,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979167141,0.73859,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979167342,0.73861,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979168140,0.73874,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979169050,3.11,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979169250,0.73872,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979170449,1.84663,2707.9,2707.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979170450,5.05443,2707.9,2707.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979170653,0.73877,2707.4,2707.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979172743,0.73877,2707.4,2707.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739979173652,3.94657,2707.4,2707.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739979174150,9.94657,2707.4,2707.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739979174350,0.73912,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979175047,0.73912,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979175048,0.73918,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979175450,3.085,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979175653,3.09054754,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979175854,0.00554754,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979176246,0.73916,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979176445,0.74468754,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979176647,0.00554754,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979180455,0.73918,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979181553,0.00554754,2706.1,2705.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979181752,0.73895,2706.8,2706.1,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739979181952,0.73896,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979182852,0.73907,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979183654,3.084,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979183853,3.82299,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979184057,0.73897,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979184357,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979184653,0.00554754,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979184856,0.00554754,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979185554,0.5371,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979185759,0.5371,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979185954,0.7388,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979186558,6.70133,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979186758,0.7388,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979187657,0.00554754,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979187856,0.7388,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979188156,0.00554754,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979188352,0.00554754,2707.5,2707.2,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739979188552,0.00554754,2707.5,2707.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739979188753,0.5768,2708.2,2707.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739979188954,0.73857,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979189861,3.086,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979190055,0.73842,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979190459,0.73836,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979190655,0.5768,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979190853,0.5768,2709.0,2708.4,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979190854,0.73847,2708.5,2708.4,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979191163,0.73877,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979191462,3.11,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979191662,3.11,2707.7,2706.1,1.4208045]
["bitfinex-derivatives","ETHF0:USTF0",1739979191663,3.2078,2708.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979191853,3.6948,2709.0,2706.1,1.4208045]
["bitfinex-derivatives","ETHF0:USTF0",1739979191854,0.73847,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979192164,0.7385,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979193453,0.73855,2708.2,2708.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979193655,0.73866,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979194167,3.193,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979194555,3.193,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979194758,3.93166,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979194955,0.73877,2707.4,2707.3,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739979195452,0.73877,2707.4,2707.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979195858,0.5388,2707.7,2707.3,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739979196061,3.193,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979196264,0.73872,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979197258,0.00554754,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979197465,0.00554754,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979198461,0.73853,2708.3,2707.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979198665,0.73853,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979198866,0.73851,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979199063,1.64687,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979199258,1.64687,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979199569,0.73839,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979200162,0.00554754,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979200765,0.73839,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979201167,3.7246,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979201654,3.7226,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979201858,0.73843,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979202060,0.73843,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979202457,0.00554754,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979202965,0.69955878,2710.5,2708.8,4.46467062]
["bitfinex-derivatives","ETHF0:USTF0",1739979203154,0.69955878,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979203558,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979203861,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979204264,0.73815,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979204458,3.225,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979205166,1.64687,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979205366,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979205568,3.219,2709.8,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979205863,1.64687,2709.9,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979206163,0.73822,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979206368,3.218,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979206570,3.223,2709.8,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979206866,0.73822,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979207056,0.73821,2709.5,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979207365,0.73816,2709.7,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979207559,3.7488,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979207560,0.73808,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979207758,0.73808,2710.0,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979207759,0.73808,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979207959,0.541,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979208160,0.73811,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979208358,1.27905,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979208566,3.771,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979209164,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979209372,0.73797,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979209579,6.4348,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979209866,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979210165,3.222,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979210564,0.5838,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979211272,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979211461,0.5838,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979211657,3.2078,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979212065,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979212470,1.64687,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979212673,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979213065,0.73804,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979213269,0.73806,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979213564,1.64687,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979213758,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979214369,1.64687,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979214563,1.84509,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979214768,0.5583,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979214962,0.73817,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979215168,3.22,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979215367,0.7382,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979215573,0.73822,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979215771,3.95322,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979216069,3.215,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979217671,1.64687,2709.8,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979217969,1.64687,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979218169,0.5583,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979218370,0.5583,2710.0,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979218371,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979218566,3.23,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979218767,3.23,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979218970,3.96796,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979219273,1.28861,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979219476,3.226,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979219671,0.73795,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979219872,3.226,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979220071,5.05263,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979220374,1.84512,2710.1,2709.3,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979220577,0.73822,2709.4,2709.3,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979221668,3.218,2709.5,2709.3,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979221869,3.95922,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979222367,0.73833,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979222676,3.221,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979222869,0.73833,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979223179,0.73825,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979223479,0.73825,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979223681,0.00550273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979224376,0.73825,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979224570,0.00550273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979225280,0.73825,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979228083,0.00550273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979228969,0.74373273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979229172,0.00550273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979229475,0.73825,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979231670,3.18250273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979231870,0.00550273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979233081,0.74373273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979233283,0.00550273,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979234176,0.00550273,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739979234377,0.73814,2709.8,2709.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739979234576,0.73814,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979236081,3.90714,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979236982,3.166,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979237181,0.73812,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979237378,3.166,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979237579,0.73812,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979239480,5.53799,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979239784,5.53799,2709.8,2708.8,3.83780269]
["bitfinex-derivatives","ETHF0:USTF0",1739979239785,0.73824,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979240179,3.7273,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979240379,0.73817,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979240580,3.7273,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979240781,0.5743,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979240981,3.15,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979241184,3.15,2710.1,2709.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739979241480,0.73811,2709.9,2709.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739979241680,0.7381,2709.9,2709.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739979241877,0.73812,2709.8,2709.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739979242283,8.76015,2710.2,2709.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739979242284,6.9151,2710.2,2709.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739979242489,3.7033,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979242687,6.9111,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979242887,3.7033,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979243087,0.73812,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979243286,6.9111,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979243478,0.73814,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979243892,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979244085,3.135,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979244285,0.7382,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979244482,3.135,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979244690,1.64687,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979244889,1.64687,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979246190,0.73814,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979246392,2.385,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979246592,1.64687,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979246781,0.73814,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979247888,1.64687,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979248193,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979249089,0.73822,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979249392,0.73811,2709.9,2709.4,3.83780269]
["bitfinex-derivatives","ETHF0:USTF0",1739979249693,1.84502,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979249889,0.73807,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979250089,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979250489,3.2078,2710.3,2709.8,3.83780269]
["bitfinex-derivatives","ETHF0:USTF0",1739979250693,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979251194,3.9458,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979251400,0.5876,2711.0,2710.2,3.83780269]
["bitfinex-derivatives","ETHF0:USTF0",1739979251603,3.90735878,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979251792,3.90735878,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979251793,0.69955878,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979252097,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979252301,4.359,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979252802,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979253098,0.73779,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979253299,0.73781,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979253696,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979253896,0.73795,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979254108,0.73795,2710.4,2710.3,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979254604,0.73795,2710.4,2710.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979254804,7.64687,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979255004,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979255304,6.3108,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979255608,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979256102,3.101,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979256505,3.101,2709.5,2709.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979256807,0.73828,2709.2,2709.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979258209,0.73828,2709.2,2708.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739979258210,0.73844,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979258404,3.092,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979258609,3.092,2708.8,2708.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739979258610,3.83041,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979258907,3.092,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979259106,3.092,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979259315,0.73843,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979259511,3.8304,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979259707,3.092,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979260507,0.73843,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979260711,0.73844,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979260912,3.092,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979261210,0.73844,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979262914,3.092,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979262915,0.73842,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979263111,3.092,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979263315,3.073,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979263715,0.73844,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979264312,3.073,2708.8,2708.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979264313,0.73847,2708.5,2708.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979264714,0.5415,2708.7,2708.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979264920,0.5415,2708.7,2708.4,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979265118,0.73847,2708.5,2708.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979265620,0.73845,2708.6,2708.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979265915,0.73847,2708.5,2708.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979266123,0.73845,2708.6,2708.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979266511,3.2078,2709.0,2708.4,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979266711,3.2078,2709.0,2708.4,3.9518072]
["bitfinex-derivatives","ETHF0:USTF0",1739979266914,0.73828,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979266915,3.06,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979267115,1.64687,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979267318,0.73827,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979267520,4.90742,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979267716,4.90742,2709.7,2708.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739979267717,3.2078,2709.5,2708.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739979267922,3.94601,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979268122,0.73828,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979268526,0.73828,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979268725,0.5607,2710.0,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739979269022,3.2078,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979269218,0.73799,2710.3,2709.5,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1739979269528,3.2078,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979269722,0.73787,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979269927,0.73795,2710.4,2710.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739979270320,3.2078,2710.8,2710.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739979270321,0.0055372,2710.6,2710.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739979270523,0.0055372,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979272024,0.7434372,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979272823,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979273022,0.73798,2710.3,2710.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979273023,3.063,2710.5,2710.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979273221,0.73801,2710.2,2710.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979273928,3.063,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979273929,5.05276,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979274224,0.73819,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979274416,3.062,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979274619,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979274820,0.73806,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979275021,8.1240972,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979275226,6.2793372,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979275522,3.2133372,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979275725,0.73798,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979275920,3.2133372,2710.6,2709.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739979276126,0.73805,2710.1,2709.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739979276325,0.73799,2710.3,2709.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739979276720,0.5428,2710.5,2709.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739979276721,0.73803,2710.1,2709.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739979276927,0.73802,2710.2,2709.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739979277133,0.73805,2710.1,2709.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739979277629,0.5428,2710.5,2709.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739979277829,0.5428,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979278330,3.2133372,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979278925,0.0055372,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979279325,0.0055372,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979279524,0.7434372,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979280032,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979280528,0.73803,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979280832,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979281126,8.10083,2710.2,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979281425,0.5372,2710.1,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979281823,0.73814,2709.7,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979282422,0.5372,2710.1,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979282624,0.73814,2709.7,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979282820,0.5372,2710.1,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979283025,0.73811,2709.9,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979283221,0.5372,2710.1,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979283222,0.73807,2710.0,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979283427,3.036,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979283626,3.77403,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979283827,0.0055372,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979284034,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979285229,0.0055372,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979285433,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979285730,0.0055372,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979286032,0.7434372,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979286940,1.84487,2710.5,2710.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739979287235,0.73806,2710.0,2709.9,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739979287430,0.5451,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979287634,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979288238,3.023,2710.1,2709.6,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979288535,0.73814,2709.7,2709.6,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979289333,0.0055372,2710.6,2709.6,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979289543,0.73803,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979290238,0.5506372,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979290429,3.025,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979290943,0.0055372,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979293429,0.73795,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979294040,0.5398,2711.4,2710.3,19.05060269]
["bitfinex-derivatives","ETHF0:USTF0",1739979294339,3.2078,2712.1,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739979294535,1.84326,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979294536,0.73745,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979294737,6.2368,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979295137,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979295338,0.0055372,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979296745,21.44700281,2713.8,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739979297036,1.084,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979297235,1.084,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979297434,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979297740,0.73708,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979298243,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979298432,3.2078,2713.7,2713.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979298637,0.73715,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979298836,0.73716,2713.3,2713.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739979299140,0.7373,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979299338,3.047,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979299536,3.047,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979299734,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979299930,0.73735,2712.6,2712.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979300344,7.64687,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979300529,0.73747,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979300736,0.7375,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979300938,3.045,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979301337,0.73751,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979301540,0.5484,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979301741,3.78442,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979301936,3.047,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979302138,0.5606,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979302343,0.00549211,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979302754,0.73741,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979303044,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979303045,0.73747,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979303231,3.049,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979303432,0.73748,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979303637,0.73752,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979304048,0.73757,2711.8,2711.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979304247,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979304537,0.73768,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979304744,0.73768,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979304938,3.042,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979305442,0.73774,2711.2,2710.9,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979305841,0.0055268,2711.5,2710.9,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979306442,0.73779,2711.0,2710.9,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979306648,0.73779,2711.0,2710.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979307445,10.91353621,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979307649,3.2078,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979307940,3.2078,2710.3,2709.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739979308147,3.77301,2710.2,2709.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739979308341,0.73806,2710.0,2709.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739979308535,3.035,2710.2,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979308743,0.0055268,2710.1,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979309044,0.73813,2709.8,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979309448,0.73817,2709.6,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979309644,0.0055268,2710.1,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979310046,0.73817,2709.6,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979311140,0.7381,2709.9,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979311338,0.73817,2709.6,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979311537,0.5785268,2710.1,2709.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979311538,0.0055268,2710.1,2709.5,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979312751,0.0055268,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979313351,3.2078,2711.0,2709.9,4.42181733]
["bitfinex-derivatives","ETHF0:USTF0",1739979313554,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979313853,0.73772,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979314044,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979314244,3.2078,2711.5,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979314451,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979314649,0.0055268,2711.3,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979314841,0.73784,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979315155,0.0055268,2711.3,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979315344,0.0055268,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979315545,0.73775,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979315743,0.0055268,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979316146,0.73784,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979316551,3.015,2711.2,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979316744,0.0055268,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979317349,0.7432468,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979317550,0.0055268,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979317761,0.7432368,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979318449,0.0055268,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979318651,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979318954,0.73784,2710.9,2710.7,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979319151,3.012,2711.2,2710.7,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979319653,0.7378,2711.0,2710.7,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979320456,3.012,2711.2,2710.7,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979320651,0.73784,2710.8,2710.7,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979321261,0.73784,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979321857,0.0055268,2711.3,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979322152,0.73784,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979324256,0.73781,2711.0,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979324454,6.2363268,2711.3,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979324657,0.73784,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979327355,3.75084,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979327560,1.84468,2710.7,2710.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739979327861,0.73801,2710.2,2710.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739979328157,6.2208,2710.8,2710.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739979328463,1.84468,2710.7,2710.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739979328661,6.2208,2710.8,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979329059,0.73796,2710.4,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979329256,6.2208,2710.8,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979329451,0.73798,2710.3,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979330061,3.74898,2710.3,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979330757,3.007,2710.7,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979330954,0.73796,2710.4,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979331160,0.73795,2710.5,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979331364,0.73798,2710.3,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979331963,3.007,2710.7,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979332164,0.73794,2710.5,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979332362,0.7379,2710.6,2710.2,0.5462268]
["bitfinex-derivatives","ETHF0:USTF0",1739979332560,3.2078,2710.8,2710.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739979332860,0.73795,2710.4,2710.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739979334067,2.997,2711.0,2710.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739979334268,3.0015268,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979334762,0.73784,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979335663,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979336261,0.7379,2710.6,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979336262,0.73798,2710.3,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979336770,3.72598,2710.3,2710.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739979337565,0.73814,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979337764,1.64687,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979338363,0.73814,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979338972,0.0055268,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979339173,0.73813,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979339569,0.0055268,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979340166,0.73814,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979341461,0.7382,2709.5,2709.4,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979342272,3.71316,2709.7,2709.4,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979342466,2.975,2709.7,2709.4,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979342768,0.7382,2709.5,2709.4,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739979343769,0.7382,2709.5,2709.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739979343770,6.7382,2709.5,2709.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739979344070,1.84588,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979344269,6.1998,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979344578,0.73847,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979345073,6.1998,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979345272,0.73847,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979345573,0.73845,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979345771,1.64687,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979346070,0.73847,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979346366,1.64687,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979346669,0.73847,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979347270,3.71947,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979348067,2.981,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979348267,0.7387,2707.7,2707.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739979348465,0.73872,2707.6,2707.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739979348767,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979348972,0.73877,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979349374,3.2133372,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979349773,3.9520972,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979349965,0.73881,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979350671,0.0055372,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979352269,0.73882,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979352776,0.0055372,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979353478,0.73882,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979354267,1.84693,2707.4,2706.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739979354473,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979355077,0.73895,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979355371,0.73892,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979355568,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979355974,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979356581,0.73893,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979356875,0.7389,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979357177,0.73899,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979357376,3.2078,2706.7,2706.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739979357876,0.73902,2706.5,2706.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739979358178,0.73899,2706.6,2706.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739979358374,3.2078,2706.7,2705.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739979358375,0.73909,2706.3,2705.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739979358576,0.7391,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979358768,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979359078,0.73915,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979359274,6.1638,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979359479,0.73911,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979359674,3.94693,2706.1,2705.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739979359874,3.2078,2706.1,2705.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739979360076,6.1638,2706.4,2705.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739979360473,6.1638,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979360669,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979360870,0.73904,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979361177,0.73903,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979361476,3.2078,2706.7,2705.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739979361683,3.94677,2706.7,2706.0,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1739979361878,3.94677,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979362183,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979362383,0.73902,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979362585,3.2078,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979362787,0.73905,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979362981,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979363484,3.2078,2706.7,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739979363778,0.73895,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979363981,1.64687,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979364177,0.73898,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979364382,0.7389,2707.0,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739979364582,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979364882,0.0055372,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979365082,0.0055372,2707.5,2707.3,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739979365280,0.0055372,2707.5,2707.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739979366072,0.0055372,2707.5,2706.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739979366073,1.84693,2707.4,2706.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739979366278,3.2078,2707.2,2706.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739979366484,3.2078,2706.9,2706.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739979366875,3.2078,2706.9,2706.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739979367282,0.73902,2706.5,2706.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739979367486,5.05511,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979367686,0.73906,2706.4,2705.9,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739979367884,3.2078,2706.6,2705.9,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739979368386,0.73903,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979368691,3.2078,2706.6,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739979368980,0.73901,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979369182,0.739,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979369381,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979369585,3.2078,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979369978,0.73905,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979370179,3.2078,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979370376,0.73902,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979370580,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979370781,0.73912,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979370985,7.04477404,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979371184,7.04477404,2706.6,2705.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739979371185,0.73915,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979371381,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979371682,0.0055372,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979371876,0.0055372,2706.2,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739979372082,0.0055372,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979372385,0.0055372,2706.2,2706.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739979372589,0.0055372,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739979372786,3.2078,2706.9,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739979373083,3.2078,2706.9,2706.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739979373587,2.957,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979373787,0.73887,2707.1,2706.5,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739979373984,0.73887,2707.1,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979374182,3.2133372,2707.2,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979374686,3.94673,2706.8,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979374882,3.2078,2707.0,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979375085,0.0055372,2707.2,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979375277,0.0055372,2707.2,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739979375482,0.0055372,2707.2,2706.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739979375888,0.0055372,2707.2,2706.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739979375889,0.0055372,2707.2,2707.1,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739979376280,3.2078,2708.0,2707.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979376591,3.2078,2708.0,2707.5,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739979376785,3.94643,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979376985,3.2078,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979377179,0.73868,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979377382,0.7387,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979377587,0.0055372,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979378088,0.7441772,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979378288,0.0055372,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979378592,0.73866,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979378783,0.0055372,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979378984,0.0055372,2707.9,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739979379284,0.0055372,2707.9,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979379486,0.0055372,2707.9,2707.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1739979379680,0.0055372,2707.9,2707.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739979379681,0.0055372,2707.9,2707.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739979379885,0.73873,2707.6,2707.2,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739979380691,3.2133372,2707.9,2707.2,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739979381194,0.73872,2707.6,2707.2,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739979381491,3.2133372,2707.9,2707.2,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739979381690,0.73866,2707.8,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739979381893,0.73871,2707.7,2707.2,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739979382194,3.2133372,2707.9,2707.2,7.45501]
["bitfinex-derivatives","ETHF0:USTF0",1739979382388,0.73867,2707.8,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739979382587,0.73867,2707.8,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739979382788,0.73869,2707.7,2707.2,7.45501]
["bitfinex-derivatives","ETHF0:USTF0",1739979382988,3.2133372,2707.9,2707.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739979383395,0.73877,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979383595,0.73878,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979383891,0.73886,2707.1,2706.7,2.9355372]
["bitfinex-derivatives","ETHF0:USTF0",1739979384289,3.2078,2707.5,2706.7,2.9355372]
["bitfinex-derivatives","ETHF0:USTF0",1739979384496,0.73885,2707.1,2706.7,2.9355372]
["bitfinex-derivatives","ETHF0:USTF0",1739979384793,0.73888,2707.0,2706.7,2.9355372]
["bitfinex-derivatives","ETHF0:USTF0",1739979384988,3.2078,2707.2,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979385302,0.73892,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979385594,0.73893,2706.8,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979386689,3.2078,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979386883,0.73888,2707.0,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979387090,0.73892,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979387291,3.2078,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979387492,0.73891,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979387686,0.73893,2706.8,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979387892,3.94673,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979388091,3.2078,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979388492,0.73893,2706.8,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979389992,4.85467,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979389993,5.59359,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979390300,3.2078,2706.9,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979391295,3.2078,2707.2,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739979391598,3.94663,2707.2,2706.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979391799,3.2078,2707.2,2706.7,0.7444872]
["bitfinex-derivatives","ETHF0:USTF0",1739979392096,3.2078,2707.8,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739979392296,3.2078,2707.8,2707.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739979392501,3.2078,2707.8,2707.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739979392703,3.2078,2707.8,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739979392897,3.2078,2707.8,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979393099,0.0055372,2707.9,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739979393297,0.0055372,2707.9,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739979393498,0.0055372,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979393906,0.0055372,2707.9,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739979394105,0.0055372,2707.9,2707.7,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739979394303,3.68195,2708.6,2708.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739979394499,3.68195,2708.6,2708.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739979395104,3.68195,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979395410,0.4796872,2708.6,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739979395902,0.4796872,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739979396105,0.4796872,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979396407,3.2078,2708.5,2708.1,0.5627372]
["bitfinex-derivatives","ETHF0:USTF0",1739979396602,3.2078,2708.5,2708.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979396803,3.94635,2708.2,2708.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979397309,3.94635,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979397310,9.95877404,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979397509,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979397709,3.94647,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979397907,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979398114,3.2078,2707.8,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739979398311,0.73865,2707.9,2707.2,3.9521472]
["bitfinex-derivatives","ETHF0:USTF0",1739979398612,3.2078,2708.0,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979398807,0.73872,2707.6,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979399014,3.2078,2708.0,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979399517,0.73872,2707.6,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979399810,3.2078,2708.0,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979400206,0.73873,2707.6,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979400420,3.2078,2708.0,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979400622,0.73873,2707.6,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979401124,0.73874,2707.6,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979401317,3.9465,2707.7,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979401515,3.2078,2707.7,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979402517,3.94649,2707.7,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979402713,3.2078,2707.7,2707.2,3.9521472]
["bitfinex-derivatives","ETHF0:USTF0",1739979403418,3.2078,2707.7,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979403419,3.94651,2707.7,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979403723,3.2078,2707.7,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979403916,3.9465,2707.7,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979404215,3.2078,2707.7,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979404623,0.7388,2707.3,2707.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979405012,0.7388,2707.3,2707.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979405420,2.38567,2707.3,2707.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979405725,0.73884,2707.2,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739979405919,3.2078,2707.4,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979406224,0.73884,2707.2,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979406515,3.2078,2707.4,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979406715,3.2078,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979406924,0.0055372,2707.2,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739979407122,0.0055372,2707.2,2706.6,0.7445172]
["bitfinex-derivatives","ETHF0:USTF0",1739979407318,0.0055372,2707.2,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739979407522,0.0055372,2707.2,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739979407729,0.0055372,2707.2,2706.8,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739979407919,0.0055372,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979408120,0.0055372,2707.2,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739979408320,0.0055372,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979408522,0.0055372,2707.2,2706.8,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739979408722,0.0055372,2707.2,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739979408918,0.0055372,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979409219,0.7443772,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979409616,0.0055372,2707.2,2706.9,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739979409821,0.0055372,2707.2,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739979410022,0.0055372,2707.2,2706.8,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739979410327,0.0055372,2707.2,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739979410516,0.0055372,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739979410721,0.7443672,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979410916,0.0055372,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979411123,0.73886,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979411314,0.73888,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979411518,0.73885,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979411716,0.0055372,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979411928,0.73889,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979412117,0.73891,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979412922,0.73896,2706.7,2706.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979414021,0.73895,2706.8,2706.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979414432,4.85467,2707.0,2706.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979414726,0.73896,2706.7,2706.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979414921,3.2078,2707.0,2706.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979415523,0.73896,2706.7,2706.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979415928,0.73909,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979416122,13.91022,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979416123,0.73913,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979416324,0.73913,2706.1,2705.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739979416627,6.0618,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979416818,0.73919,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979417024,6.0618,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979417225,0.73919,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979417422,6.0618,2706.2,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979417626,3.2078,2706.1,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979417926,2.849,2706.0,2705.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739979418523,3.2078,2706.1,2705.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739979418730,0.73916,2706.0,2705.4,7.60477404]
["bitfinex-derivatives","ETHF0:USTF0",1739979418927,3.2078,2706.1,2705.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739979419129,3.2078,2706.1,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979419434,0.73922,2705.8,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979419633,0.73924,2705.7,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979419836,0.73926,2705.7,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979420037,3.2133372,2705.8,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979420226,0.73925,2705.7,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979420533,3.2133372,2705.8,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979421332,3.9525572,2705.8,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979421636,0.73924,2705.7,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979422034,3.2133372,2705.8,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979422234,3.9525572,2705.8,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979422431,3.2133372,2705.8,2705.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739979423035,3.2133372,2705.8,2705.4,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1739979423739,3.2133372,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739979424040,0.0055372,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739979424233,0.0055372,2705.8,2705.7,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739979425434,0.0055372,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979425633,0.0055372,2705.8,2705.4,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739979425830,0.0055372,2705.8,2705.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739979426336,0.7447672,2705.8,2705.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739979426535,0.0055372,2705.8,2705.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739979427038,0.0055372,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739979427438,0.0055372,2705.8,2705.7,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739979427635,0.73911,2706.2,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739979427840,3.2078,2706.3,2705.8,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1739979428036,0.73916,2706.0,2705.6,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1739979428236,3.2078,2706.3,2705.6,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1739979428636,0.73918,2705.9,2705.6,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1739979428839,0.73918,2705.9,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979429042,0.0055372,2706.2,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979429345,0.73921,2705.8,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979429542,0.0055372,2706.2,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979429742,0.7392,2705.9,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979430140,3.2078,2706.0,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979430643,3.2078,2706.0,2705.7,0.7447572]
["bitfinex-derivatives","ETHF0:USTF0",1739979430838,3.2078,2706.0,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739979431033,3.2078,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739979431346,3.2078,2706.0,2705.7,0.7447572]
["bitfinex-derivatives","ETHF0:USTF0",1739979431546,3.2078,2706.0,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739979431744,3.2078,2706.0,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739979432244,3.2078,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739979432444,3.2078,2706.0,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979432445,0.0055372,2706.2,2705.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979433041,0.0055372,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739979434239,0.0055372,2706.2,2705.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1739979434442,0.73914,2706.1,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739979434841,3.2078,2706.1,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979435041,0.73921,2705.8,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979435345,0.0055372,2706.2,2705.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979435646,0.0055372,2706.2,2705.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979435842,0.0055372,2706.2,2705.8,1.84803]
["bitfinex-derivatives","ETHF0:USTF0",1739979436045,0.0055372,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739979436550,0.7446372,2706.2,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739979436751,0.7446372,2706.2,2705.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979436945,0.73916,2706.0,2705.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979437151,0.73916,2706.0,2705.7,3.9525672]
["bitfinex-derivatives","ETHF0:USTF0",1739979437346,0.0055372,2706.2,2705.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979437548,0.7446372,2706.2,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739979437752,0.7446372,2706.2,2705.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979437949,0.0055372,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739979438450,0.0055372,2706.2,2706.1,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1739979438851,6.94854689,2707.1,2706.1,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1739979438852,9.18784689,2707.1,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739979439051,0.73892,2706.9,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979439254,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979439456,0.73891,2706.9,2706.5,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1739979439654,0.73891,2706.9,2706.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739979439950,0.7444172,2707.0,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739979440147,0.7444172,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979440148,0.73891,2706.9,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739979440348,0.7444372,2707.0,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739979440652,0.7444372,2707.0,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739979440957,0.0055372,2707.0,2706.5,9.85594863]
["bitfinex-derivatives","ETHF0:USTF0",1739979441250,0.0055372,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739979441754,0.0055372,2707.0,2706.9,1.86651]
["bitfinex-derivatives","ETHF0:USTF0",1739979442254,3.2078,2708.0,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739979442449,0.73867,2707.8,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739979442651,3.2078,2708.0,2707.3,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739979442959,0.73867,2707.8,2707.3,6.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739979443256,0.7442072,2707.8,2707.3,6.7531372]
["bitfinex-derivatives","ETHF0:USTF0",1739979443453,0.0055372,2707.8,2707.3,2.8065372]
["bitfinex-derivatives","ETHF0:USTF0",1739979443646,0.73874,2707.6,2707.3,2.8125372]
["bitfinex-derivatives","ETHF0:USTF0",1739979443850,0.7442172,2707.8,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979444052,0.7442172,2707.8,2707.3,0.7443172]
["bitfinex-derivatives","ETHF0:USTF0",1739979444252,0.0055372,2707.8,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979444760,0.7442172,2707.8,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979444947,0.0055372,2707.8,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979445152,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979445451,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979445653,0.0055372,2707.8,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979445852,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979446046,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979446250,0.0055372,2707.8,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739979446855,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979447050,0.7442072,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979447250,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979447452,0.7442172,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979447648,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979448053,0.7442172,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979448256,0.73872,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979448457,0.7387,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979448755,0.73872,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979448957,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979449354,0.0055372,2707.8,2707.5,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739979449554,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979450854,0.7387,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979451054,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979451259,0.73872,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979451463,3.2133372,2707.8,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979451752,0.0055372,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979451957,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979452151,0.0055372,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979452350,0.0055372,2707.8,2707.6,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739979452552,0.0055372,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979452751,0.0055372,2707.8,2707.6,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739979452962,0.0055372,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979453355,0.0055372,2707.8,2707.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1739979453762,0.0055372,2707.8,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739979454061,0.0055372,2707.8,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739979454260,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979454454,0.0055372,2707.8,2707.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1739979455059,0.0055372,2707.8,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979455259,0.0055372,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739979455569,0.0055372,2707.8,2707.3,6.0003372]
["bitfinex-derivatives","ETHF0:USTF0",1739979456061,0.0055372,2707.8,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739979456263,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979456759,0.0055372,2707.8,2707.7,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1739979457765,0.0055372,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979458063,0.7441972,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979458358,0.0055372,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979458754,0.0055372,2707.8,2707.7,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1739979459864,3.2078,2708.4,2707.7,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739979460164,3.2078,2708.4,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739979460555,3.2078,2708.4,2707.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1739979460556,0.47415,2708.6,2708.0,8.89943863]
["bitfinex-derivatives","ETHF0:USTF0",1739979460755,0.47415,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739979461064,0.47415,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979461065,0.4796872,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979461366,1.2181372,2708.6,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739979461666,0.4796872,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739979464071,0.4796872,2708.6,2708.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1739979464258,0.4796872,2708.6,2708.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739979464560,0.4796872,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739979467059,1.2181472,2708.6,2708.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1739979467262,0.4796872,2708.6,2708.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739979467561,0.4796872,2708.6,2708.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739979467764,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979467961,0.73862,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979468159,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979468659,0.73862,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979469864,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979470071,0.7386,2708.1,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979470258,4.85467,2708.2,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979470563,5.59324,2708.2,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979470869,4.85467,2708.2,2707.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739979471366,4.85467,2708.2,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979471659,5.59324,2708.2,2707.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739979472071,4.85467,2708.2,2707.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739979472362,4.85467,2708.2,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739979472559,4.85467,2708.2,2707.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739979472755,4.43187,2708.2,2708.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739979473059,4.85467,2708.2,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739979473257,6.37628739,2707.9,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979473556,3.94653,2707.6,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979473753,1.30154,2707.5,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979474065,3.3478,2707.5,2707.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979474764,3.3478,2707.5,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739979475061,3.3478,2707.5,2706.5,3.16848739]
["bitfinex-derivatives","ETHF0:USTF0",1739979475062,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979475364,0.73894,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979475567,2.785,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979475755,4.09522,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979475955,0.5673,2706.8,2706.4,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979476564,1.30625,2706.8,2706.4,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979476767,0.5673,2706.8,2706.4,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979476963,2.21417,2706.8,2706.4,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979477166,3.2078,2706.5,2705.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1739979477370,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979477570,2.785,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979477969,0.73917,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979478171,4.09144,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979478672,2.785,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979478866,3.3523,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979479368,3.2078,2706.2,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739979479871,3.2078,2706.2,2705.6,7.05539598]
["bitfinex-derivatives","ETHF0:USTF0",1739979480760,3.2078,2706.2,2705.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739979480967,3.2078,2706.2,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739979481160,3.2078,2706.6,2705.9,7.05539598]
["bitfinex-derivatives","ETHF0:USTF0",1739979481363,0.73905,2706.4,2706.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739979481571,3.94681,2706.6,2706.0,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1739979481773,1.31688,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979481971,0.0055372,2706.9,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739979482171,0.0055372,2706.9,2706.2,7.05539598]
["bitfinex-derivatives","ETHF0:USTF0",1739979482470,0.0055372,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739979482678,0.0055372,2706.9,2706.5,7.05539598]
["bitfinex-derivatives","ETHF0:USTF0",1739979482868,0.0055372,2706.9,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739979483174,0.0055372,2706.9,2706.5,7.05539598]
["bitfinex-derivatives","ETHF0:USTF0",1739979483365,0.0055372,2706.9,2706.5,7.79440598]
["bitfinex-derivatives","ETHF0:USTF0",1739979483568,0.0055372,2706.9,2706.5,7.05539598]
["bitfinex-derivatives","ETHF0:USTF0",1739979484275,0.0055372,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979484473,0.73895,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979484675,0.0055372,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979484974,0.0055372,2706.9,2706.5,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739979485171,0.73894,2706.8,2706.5,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739979485572,0.0055372,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979485877,0.0055372,2706.9,2706.4,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739979485878,3.2078,2706.8,2706.4,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739979486072,3.2078,2706.8,2706.2,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739979486275,0.73906,2706.4,2706.2,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739979486572,0.73896,2706.7,2706.2,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739979486779,3.2078,2706.5,2706.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739979487076,0.7391,2706.3,2706.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739979487273,0.73913,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979487580,1.28026,2706.4,2705.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739979487772,1.28026,2706.4,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739979488074,1.28025,2706.4,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739979488271,0.5412,2706.4,2705.7,6.63259598]
["bitfinex-derivatives","ETHF0:USTF0",1739979488468,0.5412,2706.4,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739979488668,0.73909,2706.3,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739979488977,3.2078,2706.5,2705.7,3.84759598]
["bitfinex-derivatives","ETHF0:USTF0",1739979489177,3.94682,2706.5,2705.7,3.84759598]
["bitfinex-derivatives","ETHF0:USTF0",1739979489377,3.94682,2706.5,2705.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739979489672,3.2078,2706.5,2705.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739979489871,1.64687,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979490273,0.73901,2706.6,2706.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739979490472,0.73902,2706.5,2706.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739979490879,0.73902,2706.5,2706.0,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739979490880,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979491180,0.73905,2706.4,2706.0,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1739979491377,0.73897,2706.7,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739979491576,0.73899,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979491778,0.73899,2706.6,2706.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739979491981,0.73898,2706.7,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739979492176,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979493473,3.2078,2706.8,2706.1,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739979493673,3.94676,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979493877,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979494092,3.2078,2706.8,2706.1,1.84782]
["bitfinex-derivatives","ETHF0:USTF0",1739979494582,3.2078,2706.8,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739979494583,3.94675,2706.8,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739979494786,3.2078,2706.8,2706.1,1.84782]
["bitfinex-derivatives","ETHF0:USTF0",1739979495081,0.0055372,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979495272,0.0055372,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739979495669,3.78,2707.5,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739979495670,3.2078,2707.5,2706.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739979495874,0.73875,2707.5,2707.0,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1739979496270,3.2078,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979496678,0.73875,2707.5,2707.0,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1739979496878,0.73873,2707.6,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739979497474,0.0055372,2707.7,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739979497674,0.0055372,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979497883,4.42669598,2708.5,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739979497884,0.73856,2708.2,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739979498085,0.7386,2708.1,2707.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739979498378,3.2078,2708.3,2707.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739979498583,0.73857,2708.2,2707.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739979498779,0.73859,2708.1,2707.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739979499079,0.73857,2708.2,2707.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739979499275,0.73861,2708.0,2707.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739979499478,0.73865,2707.9,2707.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739979499782,0.73862,2708.0,2707.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739979499982,3.2133372,2708.3,2707.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739979500277,3.2133372,2708.3,2707.6,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739979500278,3.2133372,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979500476,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979500678,0.7387,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979500979,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979500980,0.73872,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979501182,3.94645,2707.9,2707.3,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739979501485,0.73868,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979501676,0.73866,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979501878,0.73866,2707.8,2707.3,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739979502176,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979502373,4.85467,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979502576,0.73877,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979502782,0.73882,2707.2,2707.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979503286,0.73896,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979503477,3.2078,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979503685,0.73895,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979503878,3.2078,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979504085,3.52289,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979504285,0.73892,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979504582,2.7895372,2707.0,2706.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979505080,0.0055372,2707.0,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979505282,0.0055372,2707.0,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739979505481,0.0055372,2707.0,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979505983,0.0055372,2707.0,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739979506182,0.0055372,2707.0,2706.5,5.9973372]
["bitfinex-derivatives","ETHF0:USTF0",1739979506386,0.0055372,2707.0,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739979506586,0.7444172,2707.0,2706.5,5.9973372]
["bitfinex-derivatives","ETHF0:USTF0",1739979506787,0.0055372,2707.0,2706.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979507086,0.73899,2706.6,2706.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979507288,3.7661,2706.9,2706.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979507485,0.5583,2706.9,2706.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979507685,3.7661,2706.9,2706.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979507878,0.73897,2706.7,2706.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979508084,0.73897,2706.7,2706.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979508287,0.73899,2706.6,2706.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979508681,3.7661,2706.9,2706.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979508884,0.5583,2706.9,2706.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979509091,0.0055372,2707.0,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739979509279,0.0055372,2707.0,2706.5,0.7445372]
["bitfinex-derivatives","ETHF0:USTF0",1739979509484,0.7444272,2707.0,2706.5,0.7445372]
["bitfinex-derivatives","ETHF0:USTF0",1739979509691,0.7444272,2707.0,2706.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739979509892,0.0055372,2707.0,2706.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979510191,0.0055372,2707.0,2706.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739979510386,0.73893,2706.9,2706.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739979510590,0.0055372,2707.0,2706.6,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1739979510789,0.7444172,2707.0,2706.6,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1739979511189,0.0055372,2707.0,2706.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1739979511595,0.7444272,2707.0,2706.6,3.52297]
["bitfinex-derivatives","ETHF0:USTF0",1739979512184,0.7444272,2707.0,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739979512387,0.0055372,2707.0,2706.8,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739979512586,0.0055372,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979512787,0.0055372,2707.0,2706.8,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1739979513090,0.0055372,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739979513391,0.7444372,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979513693,0.0055372,2707.0,2706.8,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1739979514096,0.0055372,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739979514292,3.2078,2707.9,2706.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739979514490,0.73875,2707.5,2707.3,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739979514796,0.73873,2707.6,2707.3,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739979515098,0.7387,2707.7,2707.3,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739979515295,0.7442072,2707.8,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739979515488,0.0055372,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979515688,0.73877,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979518296,0.73877,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979518498,5.2048472,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979518696,0.73877,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979518892,0.73877,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979519098,0.73875,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979519296,0.73877,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979519799,1.64687,2707.7,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739979519800,2.38556,2707.7,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739979519997,0.73872,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979520198,1.64687,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979520398,3.2078,2707.6,2706.9,7.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739979520792,3.2078,2707.6,2706.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1739979520793,0.73884,2707.2,2706.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1739979520995,0.73886,2707.1,2706.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739979521195,3.2078,2707.3,2706.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739979521397,0.0055372,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979521796,0.0055372,2707.8,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739979521797,0.7387,2707.7,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739979522195,0.7442072,2707.8,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739979522401,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979522895,0.0055372,2707.8,2707.6,3.73429921]
["bitfinex-derivatives","ETHF0:USTF0",1739979523098,0.73869,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979523295,0.73869,2707.7,2707.5,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739979523691,0.0055372,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979523898,0.73878,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979524090,0.7388,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979524295,0.0055372,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979524603,1.8522272,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979524897,0.0055372,2707.8,2707.2,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739979525095,0.73875,2707.5,2707.2,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739979525295,0.0055372,2707.8,2707.2,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739979525499,1.8522172,2707.8,2707.2,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739979525695,1.8522172,2707.8,2707.1,3.17199921]
["bitfinex-derivatives","ETHF0:USTF0",1739979525696,5.05453,2707.7,2707.1,3.17199921]
["bitfinex-derivatives","ETHF0:USTF0",1739979525898,0.73885,2707.1,2707.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739979526201,3.344,2707.7,2707.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739979526202,5.74616,2707.7,2707.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739979526394,5.74616,2707.7,2707.0,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1739979526592,1.1164,2707.7,2707.0,6.94209921]
["bitfinex-derivatives","ETHF0:USTF0",1739979526799,3.8994,2707.7,2707.0,6.94209921]
["bitfinex-derivatives","ETHF0:USTF0",1739979527005,3.8994,2707.7,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739979527299,3.8994,2707.7,2707.0,6.94209921]
["bitfinex-derivatives","ETHF0:USTF0",1739979527494,0.73875,2707.5,2707.0,6.94209921]
["bitfinex-derivatives","ETHF0:USTF0",1739979527693,0.73877,2707.4,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739979527906,0.7388,2707.3,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739979528196,0.73872,2707.6,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739979528396,0.73875,2707.5,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739979529004,3.8994,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739979529005,4.0827,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739979529202,3.2133372,2707.8,2707.3,5.01895921]
["bitfinex-derivatives","ETHF0:USTF0",1739979529402,3.2133372,2707.8,2707.6,3.91069921]
["bitfinex-derivatives","ETHF0:USTF0",1739979529902,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979530204,0.0055372,2707.8,2707.6,3.91069921]
["bitfinex-derivatives","ETHF0:USTF0",1739979530396,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979530897,0.0055372,2707.8,2707.6,3.91069921]
["bitfinex-derivatives","ETHF0:USTF0",1739979531102,0.0055372,2707.8,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739979531612,0.0055372,2707.8,2707.3,6.37979921]
["bitfinex-derivatives","ETHF0:USTF0",1739979531613,0.7441972,2707.8,2707.3,6.37979921]
["bitfinex-derivatives","ETHF0:USTF0",1739979531800,0.7441972,2707.8,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739979532001,0.0055372,2707.8,2707.3,6.37979921]
["bitfinex-derivatives","ETHF0:USTF0",1739979532194,0.7442172,2707.8,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739979532399,0.0055372,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979533103,0.5764,2708.3,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979533104,1.64687,2708.4,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739979533297,1.64687,2708.4,2707.8,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1739979533298,0.47415,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739979533505,1.2126,2708.6,2708.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739979534000,1.2126,2708.6,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739979534200,1.2126,2708.6,2708.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739979534400,0.47415,2708.6,2708.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739979534597,0.47415,2708.6,2708.1,5.9963372]
["bitfinex-derivatives","ETHF0:USTF0",1739979534809,0.47415,2708.6,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739979535405,0.47415,2708.6,2708.1,5.9963372]
["bitfinex-derivatives","ETHF0:USTF0",1739979535607,1.2126,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739979535809,1.2126,2708.6,2708.1,5.9963372]
["bitfinex-derivatives","ETHF0:USTF0",1739979536209,0.47415,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739979536706,0.47415,2708.6,2708.1,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979536909,0.7385,2708.4,2708.1,3.9519072]
["bitfinex-derivatives","ETHF0:USTF0",1739979537206,0.47415,2708.6,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739979537510,0.73852,2708.4,2708.1,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979537698,0.73854,2708.3,2708.1,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979537902,0.47415,2708.6,2708.1,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979538103,0.73848,2708.5,2708.1,3.9518972]
["bitfinex-derivatives","ETHF0:USTF0",1739979538609,1.21259,2708.6,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739979538810,1.21259,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739979539006,0.47415,2708.6,2708.1,3.9518972]
["bitfinex-derivatives","ETHF0:USTF0",1739979539203,0.73848,2708.5,2708.1,3.9519072]
["bitfinex-derivatives","ETHF0:USTF0",1739979539813,0.73848,2708.5,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739979540012,1.21261,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739979540213,0.47415,2708.6,2708.1,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979540414,0.73853,2708.3,2708.1,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979540611,0.73848,2708.5,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739979541305,0.73851,2708.4,2708.1,3.9519072]
["bitfinex-derivatives","ETHF0:USTF0",1739979541608,0.73855,2708.2,2708.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979541804,0.73853,2708.3,2708.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979542003,0.47415,2708.6,2708.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979542209,0.47415,2708.6,2708.1,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979542408,0.47415,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739979542611,0.47415,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739979543203,0.0055372,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739979543415,0.0055372,2708.7,2708.6,6.69143921]
["bitfinex-derivatives","ETHF0:USTF0",1739979543801,3.94605,2709.4,2708.6,6.69143921]
["bitfinex-derivatives","ETHF0:USTF0",1739979543802,3.2078,2709.4,2708.6,6.69143921]
["bitfinex-derivatives","ETHF0:USTF0",1739979544001,0.5551,2709.7,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739979544207,0.5551,2709.7,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739979544409,1.29327,2709.7,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739979544618,0.73816,2709.7,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739979544914,3.2078,2709.8,2709.2,6.37979921]
["bitfinex-derivatives","ETHF0:USTF0",1739979545115,3.21149148,2709.8,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739979545308,3.21149148,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979545717,0.7382,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979546016,3.21149148,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979546313,3.21149148,2709.8,2709.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739979546314,1.84537,2709.7,2709.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739979546515,5.05333,2709.5,2708.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739979546715,0.73833,2709.0,2708.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739979547111,0.73832,2709.1,2708.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739979547413,0.73826,2709.3,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739979547612,1.6587,2709.4,2708.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739979547818,0.7384,2708.8,2708.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739979548008,0.73836,2708.9,2708.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739979548209,3.2078,2709.1,2708.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739979548413,3.2078,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979548414,0.73842,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979548913,0.73842,2708.7,2707.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739979548914,3.3342,2708.7,2707.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739979549105,0.5818,2708.6,2707.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739979549419,3.2078,2708.4,2707.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739979549810,0.5818,2708.6,2708.1,3.17753641]
["bitfinex-derivatives","ETHF0:USTF0",1739979550008,6.541,2708.7,2708.1,3.17753641]
["bitfinex-derivatives","ETHF0:USTF0",1739979550214,3.2078,2708.7,2708.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739979550412,3.2078,2708.7,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739979550909,3.2078,2708.7,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739979551111,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979551312,1.1266,2709.4,2708.8,3.8394006]
["bitfinex-derivatives","ETHF0:USTF0",1739979551513,3.2078,2709.5,2708.8,3.8394006]
["bitfinex-derivatives","ETHF0:USTF0",1739979551814,3.2078,2709.9,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739979552010,3.2078,2709.9,2709.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739979552315,3.2078,2709.9,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739979552516,3.2078,2709.9,2709.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739979553015,0.5385,2710.4,2709.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739979553016,3.2078,2710.2,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739979553218,3.2078,2710.2,2709.9,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1739979553512,3.2078,2710.7,2710.1,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739979553712,3.2078,2710.7,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739979554304,3.2078,2710.7,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739979554511,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739979554709,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979554904,3.2078,2711.2,2710.6,4.4137006]
["bitfinex-derivatives","ETHF0:USTF0",1739979555123,3.2078,2711.2,2710.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739979555806,0.73779,2711.0,2710.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739979556012,3.2078,2711.2,2710.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739979556209,0.73782,2710.9,2710.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739979556405,0.5506,2711.1,2710.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739979556811,3.2078,2710.8,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979557006,3.2078,2710.8,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979557211,0.73788,2710.7,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979557515,0.73792,2710.6,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979557711,0.73788,2710.7,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979557909,3.94564,2710.9,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979558111,3.2078,2710.9,2710.2,3.9513372]
["bitfinex-derivatives","ETHF0:USTF0",1739979558421,3.94562,2710.9,2710.2,3.9513472]
["bitfinex-derivatives","ETHF0:USTF0",1739979559016,3.2078,2710.9,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979559316,0.73786,2710.8,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979559911,0.73784,2710.8,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979560422,0.73788,2710.7,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979560916,0.73785,2710.8,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979561120,0.73785,2710.8,2710.2,3.9513472]
["bitfinex-derivatives","ETHF0:USTF0",1739979561314,3.2078,2710.9,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979561515,0.73798,2710.3,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979561715,3.2078,2710.5,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979561910,3.94574,2710.5,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979562219,3.2078,2710.5,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979562620,0.73798,2710.3,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979562821,4.50833,2710.5,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979563122,0.73798,2710.3,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979564228,0.73797,2710.4,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979564417,3.7704,2710.5,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979564718,0.73798,2710.3,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979565427,3.7704,2710.5,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979565626,3.2078,2710.5,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979566722,0.73798,2710.3,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979566924,3.2078,2710.7,2710.2,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979567315,3.2078,2710.7,2710.4,3.8394006]
["bitfinex-derivatives","ETHF0:USTF0",1739979567521,1.3058,2711.0,2710.5,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739979567830,0.5809,2711.1,2710.7,3.8394006]
["bitfinex-derivatives","ETHF0:USTF0",1739979568025,0.5809,2711.1,2710.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739979568227,0.73783,2710.9,2710.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739979568924,0.5809,2711.1,2710.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739979569134,0.73787,2710.7,2710.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739979569432,0.5809,2711.1,2710.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739979569728,2.42535,2711.1,2710.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739979569925,0.5809,2711.1,2710.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739979570132,0.5809,2711.1,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979570826,0.73786,2710.8,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979571027,0.73779,2711.0,2710.5,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1739979571227,1.31866,2711.1,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739979571432,1.31866,2711.1,2710.7,3.8394006]
["bitfinex-derivatives","ETHF0:USTF0",1739979571727,0.5809,2711.1,2710.7,3.8394006]
["bitfinex-derivatives","ETHF0:USTF0",1739979571932,0.73784,2710.8,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979572133,0.73787,2710.7,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979572333,0.73786,2710.8,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979572536,0.5809,2711.1,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979572720,0.5809,2711.1,2710.5,4.50252]
["bitfinex-derivatives","ETHF0:USTF0",1739979572925,0.73785,2710.8,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979573127,0.5809,2711.1,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979573327,0.73783,2710.9,2710.5,4.50252]
["bitfinex-derivatives","ETHF0:USTF0",1739979573531,0.5809,2711.1,2710.5,4.50252]
["bitfinex-derivatives","ETHF0:USTF0",1739979573732,0.73782,2710.9,2710.5,4.50252]
["bitfinex-derivatives","ETHF0:USTF0",1739979573932,0.73781,2711.0,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739979574232,0.73784,2710.9,2710.5,4.50252]
["bitfinex-derivatives","ETHF0:USTF0",1739979574433,0.73785,2710.8,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979574638,0.73786,2710.8,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979575125,0.73786,2710.8,2710.5,4.50252]
["bitfinex-derivatives","ETHF0:USTF0",1739979575835,0.5809,2711.1,2710.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739979576036,3.2078,2711.3,2710.8,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739979576221,3.2078,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979576426,0.585,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979576636,0.585,2711.5,2710.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739979576637,0.73772,2711.3,2710.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739979576822,0.585,2711.5,2710.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739979576823,0.585,2711.5,2711.0,3.16220052]
["bitfinex-derivatives","ETHF0:USTF0",1739979577031,0.73775,2711.2,2711.0,3.16220052]
["bitfinex-derivatives","ETHF0:USTF0",1739979577230,0.585,2711.5,2711.0,3.16220052]
["bitfinex-derivatives","ETHF0:USTF0",1739979577530,0.73779,2711.0,2710.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739979577731,1.84431,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979577926,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979578932,0.73777,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979579122,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979579322,0.73772,2711.3,2710.8,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739979579529,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979579736,3.2078,2711.4,2710.8,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739979580032,3.2078,2711.4,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739979580427,0.73776,2711.2,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739979580630,0.73774,2711.2,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739979580830,0.73774,2711.2,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979581034,0.73774,2711.2,2710.8,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739979581236,0.7378,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979581431,0.73778,2711.1,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739979581935,0.585,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979582338,0.73775,2711.2,2710.8,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739979582636,0.585,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979582838,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979583138,0.73776,2711.2,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979583337,0.73779,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979583538,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979583744,0.73775,2711.2,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979584037,0.73777,2711.1,2710.8,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739979584238,2.42916,2711.5,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979584536,0.585,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979584733,1.32267,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979584934,0.585,2711.5,2711.2,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739979585139,0.585,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979585344,0.73769,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979585641,3.742,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979585837,0.73761,2711.7,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739979586039,3.2078,2712.0,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739979586339,3.2078,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979586844,0.73755,2711.9,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739979587141,0.73757,2711.9,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739979587333,0.73761,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979587939,3.2078,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979588239,0.73761,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979588435,1.84382,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979588635,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979590241,0.73768,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979590441,0.73771,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979590644,0.73769,2711.4,2711.1,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739979590841,3.2078,2711.6,2711.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739979591139,5.05188,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979591332,0.5607,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979591537,0.5607,2711.5,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739979591538,0.7377,2711.4,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739979591742,0.5607,2711.5,2710.9,3.8332508]
["bitfinex-derivatives","ETHF0:USTF0",1739979592040,3.2078,2711.9,2711.1,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739979592041,0.73764,2711.6,2711.1,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739979592243,0.5863,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979592447,0.5863,2712.0,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739979592744,0.5863,2712.0,2711.4,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1739979592745,0.73755,2711.9,2711.4,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1739979592941,0.73759,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979593240,0.5863,2712.0,2711.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739979593241,0.73756,2711.9,2711.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739979593447,0.5863,2712.0,2711.4,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739979593636,0.73761,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979594041,0.73763,2711.6,2711.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739979594438,3.2078,2711.9,2711.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739979594638,0.73761,2711.7,2711.3,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1739979594935,0.73763,2711.6,2711.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739979595135,3.2078,2711.9,2711.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739979595342,0.73765,2711.6,2711.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739979595540,0.73766,2711.5,2711.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739979595746,0.73764,2711.6,2711.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739979595947,3.2078,2711.9,2711.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739979596343,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979596551,3.2078,2711.6,2710.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739979596740,0.73778,2711.1,2710.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739979597153,3.2078,2711.3,2710.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739979597544,0.73784,2710.9,2710.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739979597852,3.2078,2711.3,2710.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739979598050,0.73773,2711.2,2710.7,4.50056]
["bitfinex-derivatives","ETHF0:USTF0",1739979598553,3.2078,2711.3,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979598746,3.2078,2711.3,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739979598945,3.2078,2711.3,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979599245,3.94552,2711.3,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979599447,0.73774,2711.2,2710.8,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1739979599641,3.2078,2711.3,2710.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1739979599844,1.64687,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979600343,0.73772,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979600551,0.73772,2711.3,2711.0,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739979600846,0.73774,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979601040,0.73776,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979601945,1.64687,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979602350,2.38455,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979602548,0.73764,2711.6,2711.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739979602749,0.73764,2711.6,2711.2,3.89998259]
["bitfinex-derivatives","ETHF0:USTF0",1739979602945,3.7707,2711.8,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739979603146,4.50827,2711.8,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739979603340,3.7707,2711.8,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739979603645,3.7707,2711.8,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739979603841,3.2078,2711.8,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739979604253,0.73754,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979604550,1.6853,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979604752,0.73756,2711.9,2711.6,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1739979604948,0.73754,2712.0,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739979605148,1.6853,2712.2,2711.6,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979605350,1.84373,2712.1,2711.6,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979605646,3.52899,2712.2,2711.6,3.9509572]
["bitfinex-derivatives","ETHF0:USTF0",1739979605852,1.6853,2712.2,2711.6,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979606154,0.73755,2711.9,2711.6,3.9509572]
["bitfinex-derivatives","ETHF0:USTF0",1739979606356,0.73756,2711.9,2711.6,3.9509572]
["bitfinex-derivatives","ETHF0:USTF0",1739979606553,0.73758,2711.8,2711.6,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979606849,0.73756,2711.9,2711.6,3.9509472]
["bitfinex-derivatives","ETHF0:USTF0",1739979607058,1.6853,2712.2,2711.6,3.9509472]
["bitfinex-derivatives","ETHF0:USTF0",1739979607247,0.73754,2712.0,2711.6,3.9509472]
["bitfinex-derivatives","ETHF0:USTF0",1739979607553,3.52899,2712.2,2711.6,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979607755,5.05181,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979607950,0.73776,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979608249,3.94549,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979608549,3.77,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979608751,1.84428,2711.3,2710.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739979608950,0.73781,2711.0,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979609751,5.9808,2711.3,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979610052,0.5622,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979610252,0.5622,2711.4,2711.2,3.16225259]
["bitfinex-derivatives","ETHF0:USTF0",1739979610752,0.0055372,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739979611250,4.95637,2712.0,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739979611251,0.5365,2712.0,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739979611560,0.584,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979611561,1.32148,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979611853,0.73749,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979612053,0.73756,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979612251,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979612643,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739979612846,0.5558,2712.3,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739979613053,0.5558,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979613240,0.73749,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979613448,0.73753,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979613649,0.73748,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979613955,0.5558,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979613956,0.7375,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979614166,0.5558,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979614549,0.73755,2711.9,2711.7,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739979614953,3.2078,2712.1,2711.7,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739979615356,0.73767,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979615558,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979615853,0.73779,2711.0,2710.9,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979616155,3.94559,2711.0,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979617256,3.2078,2711.0,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979617456,3.94559,2711.0,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979619562,3.9163,2711.3,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979619756,0.5712,2711.3,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979619962,0.73779,2711.0,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979624755,3.50979,2711.0,2710.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979624960,2.772,2711.0,2709.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739979625261,0.73803,2710.1,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979625461,3.2078,2710.5,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979625659,0.73797,2710.4,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979625865,3.2078,2710.5,2710.0,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1739979626054,3.2078,2710.5,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979626260,0.73797,2710.4,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979626659,3.2133372,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979626660,0.0055372,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979626862,0.7434772,2710.5,2710.1,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1739979627058,0.0055372,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979627261,0.0055372,2710.5,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979627460,0.73799,2710.3,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979627758,0.0055372,2710.5,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979627963,0.73803,2710.1,2710.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739979628264,0.73806,2710.0,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979628764,3.2078,2710.3,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979628957,3.9458,2710.3,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979629260,3.2078,2710.3,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979629466,2.7775372,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979629654,0.738,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979629859,0.0055372,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979630058,0.73803,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979630267,0.73806,2710.0,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979632368,5.9798,2710.3,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979632569,0.73806,2710.0,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979633368,5.9798,2710.3,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979633667,3.94577,2710.4,2710.0,3.16502584]
["bitfinex-derivatives","ETHF0:USTF0",1739979633867,0.73801,2710.2,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979634166,3.2078,2710.4,2710.1,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739979634372,0.73801,2710.2,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979634671,0.73799,2710.3,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979634863,0.73801,2710.2,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979635761,3.2078,2710.4,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979636158,0.73801,2710.2,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979636559,3.2078,2710.4,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979637070,0.73801,2710.2,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979637474,3.2078,2710.4,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979637768,0.73801,2710.2,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979637965,3.2078,2710.4,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979638166,0.738,2710.3,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979638571,0.0055372,2710.5,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979638771,0.73801,2710.3,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979639065,0.73801,2710.2,2710.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739979639272,0.73806,2710.0,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979644273,1.1076,2710.1,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979644469,1.84565,2710.1,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979644674,1.1076,2710.1,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979644873,0.73806,2710.0,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979645266,3.2078,2710.4,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979645772,1.84496,2710.3,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979646080,0.73806,2710.0,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979650165,2.38493,2710.0,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979654277,0.73806,2710.0,2709.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979661086,9.16502584,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979661385,1.8455,2709.5,2709.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739979661581,3.2078,2709.6,2709.0,6.95202584]
["bitfinex-derivatives","ETHF0:USTF0",1739979661785,7.6048,2709.9,2709.3,6.37282584]
["bitfinex-derivatives","ETHF0:USTF0",1739979661989,9.45006,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979662284,9.45006,2709.9,2709.3,6.37836304]
["bitfinex-derivatives","ETHF0:USTF0",1739979662285,6.5192,2709.9,2709.3,6.37836304]
["bitfinex-derivatives","ETHF0:USTF0",1739979662485,6.5192,2709.9,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739979662785,6.5192,2709.9,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979662986,0.73816,2709.7,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979663183,0.73813,2709.8,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979663387,0.73815,2709.7,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979663783,0.73817,2709.6,2709.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979663985,5.59447,2709.9,2709.3,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979664188,0.73822,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979664692,0.73819,2709.6,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979664886,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979666181,0.73822,2709.4,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979666894,3.7492,2709.9,2709.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979667191,0.73813,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979667392,3.94591,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979667585,0.73813,2709.8,2709.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739979667887,3.2078,2709.9,2709.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739979668088,3.9459,2709.9,2709.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739979668285,3.2078,2709.9,2709.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739979668487,5.41577,2710.2,2709.7,3.74372584]
["bitfinex-derivatives","ETHF0:USTF0",1739979668686,0.73812,2709.8,2709.7,3.74372584]
["bitfinex-derivatives","ETHF0:USTF0",1739979668984,2.769,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979669181,2.769,2709.8,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979669182,6.37282584,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979669384,3.2078,2709.6,2708.9,3.71522584]
["bitfinex-derivatives","ETHF0:USTF0",1739979669587,3.2078,2709.6,2709.2,3.90329584]
["bitfinex-derivatives","ETHF0:USTF0",1739979669788,3.7795,2709.9,2709.2,3.16502584]
["bitfinex-derivatives","ETHF0:USTF0",1739979669995,2.769,2710.1,2709.2,3.16502584]
["bitfinex-derivatives","ETHF0:USTF0",1739979670194,1.84516,2710.0,2709.2,3.16502584]
["bitfinex-derivatives","ETHF0:USTF0",1739979670491,0.7382,2709.5,2709.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979670687,3.946,2709.5,2709.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979671189,3.2078,2709.6,2709.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979671390,2.38501,2709.7,2709.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979671590,1.64687,2709.7,2709.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979671798,0.0055372,2709.9,2709.5,3.16502584]
["bitfinex-derivatives","ETHF0:USTF0",1739979671981,0.0055372,2709.9,2709.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739979672294,0.0055372,2709.9,2709.4,3.7662372]
["bitfinex-derivatives","ETHF0:USTF0",1739979672295,0.7382,2709.5,2709.4,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979673585,1.3152,2709.5,2709.4,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739979673995,1.3152,2709.5,2709.4,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1739979674184,4.0832,2709.5,2709.4,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1739979674893,4.0832,2709.5,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979675085,10.0832,2709.5,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979675691,4.0832,2709.5,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979676799,10.0832,2709.5,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979677695,1.3152,2709.5,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979678492,3.7708,2709.7,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979678493,5.9758,2709.7,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979678693,0.5753372,2709.9,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979678892,0.0055372,2709.9,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739979679091,0.0055372,2709.9,2709.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739979680191,0.0055372,2709.9,2709.6,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1739979680397,0.73814,2709.7,2709.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739979680599,6.37836304,2709.9,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979680793,0.7382,2709.5,2709.4,0.00053958]
["bitfinex-derivatives","ETHF0:USTF0",1739979681189,9.14082584,2709.6,2708.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979681390,0.73833,2709.0,2708.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979682699,3.2078,2709.1,2708.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979683292,0.5636,2709.4,2708.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979683491,1.64687,2709.7,2708.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739979683695,1.64687,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979684000,0.73818,2709.6,2709.1,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1739979684297,1.64687,2709.7,2709.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739979684600,0.73823,2709.4,2709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739979684800,0.73821,2709.5,2709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739979685003,0.73818,2709.6,2709.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739979685297,1.64687,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979685600,3.2078,2709.2,2708.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739979685795,0.73839,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979686102,3.94619,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979686498,3.2078,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979687202,0.46106574,2716.6,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979687203,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979687804,3.50624,2709.4,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739979688001,4.51231,2709.5,2709.0,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1739979688198,3.2078,2709.5,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739979688604,4.85467,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979688904,3.2078,2709.8,2709.1,8.89266264]
["bitfinex-derivatives","ETHF0:USTF0",1739979689213,3.2078,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979689407,3.2078,2709.8,2709.5,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1739979689696,3.2078,2709.8,2709.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739979690095,0.73814,2709.7,2709.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739979690299,3.94594,2709.8,2709.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739979690599,3.2078,2709.8,2709.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739979691308,3.2078,2709.8,2709.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1739979691599,0.0055372,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739979691800,3.2078,2710.7,2709.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1739979691999,0.73802,2710.2,2709.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1739979692199,0.73809,2709.9,2709.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1739979692394,0.73812,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979692602,0.73814,2709.7,2709.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739979693105,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979693403,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979693602,0.73832,2709.1,2708.8,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739979693799,0.73833,2709.1,2708.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739979694200,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979694398,0.73839,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979694900,3.94619,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979695105,0.5447,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979695299,0.73839,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979696199,5.69616,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739979726822,0.5775,2708.0,2707.8,3.1716987]
["bitfinex-derivatives","ETHF0:USTF0",1739979727019,0.5775,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739979727416,0.5775,2708.0,2707.8,3.1716987]
["bitfinex-derivatives","ETHF0:USTF0",1739979727619,0.5775,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739979728426,0.5775,2708.0,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739979728621,0.5775,2708.0,2707.5,6.3794987]
["bitfinex-derivatives","ETHF0:USTF0",1739979728622,0.5775,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739979729619,0.5775,2708.0,2707.9,6.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739979729824,0.5775,2708.0,2707.9,9.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739979730229,0.5775,2708.0,2707.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739979730527,0.5775,2708.0,2707.7,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1739979730725,0.73866,2707.8,2707.7,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1739979730925,0.5775,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979731630,1.31612,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979731931,0.5775,2708.0,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739979732227,0.5775,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739979732531,0.5775,2708.0,2707.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739979734026,1.31611,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979734930,0.5775,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979735129,1.31611,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739979768555,3.2078,2708.7,2708.6,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1739979769751,3.2078,2708.7,2708.6,9.49844]
["bitfinex-derivatives","ETHF0:USTF0",1739979771055,2.37016001,2708.7,2708.6,9.50190246]
["bitfinex-derivatives","ETHF0:USTF0",1739979771349,0.00553781,2708.9,2708.6,8.76346246]
["bitfinex-derivatives","ETHF0:USTF0",1739979771554,7.81e-06,2708.9,2708.8,3.9067695]
["bitfinex-derivatives","ETHF0:USTF0",1739979771951,7.81e-06,2708.9,2708.8,9.9067695]
["bitfinex-derivatives","ETHF0:USTF0",1739979772352,5.7e-06,2708.9,2708.8,9.9067695]
["bitfinex-derivatives","ETHF0:USTF0",1739979773560,5.7e-06,2708.9,2708.8,3.9067695]
["bitfinex-derivatives","ETHF0:USTF0",1739979773751,5.7e-06,2708.9,2708.8,6.6657695]
["bitfinex-derivatives","ETHF0:USTF0",1739979774448,5.7e-06,2708.9,2708.8,3.9067695]
["bitfinex-derivatives","ETHF0:USTF0",1739979774649,5.7e-06,2708.9,2708.8,6.6657695]
["bitfinex-derivatives","ETHF0:USTF0",1739979774855,5.7e-06,2708.9,2708.8,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1739979776849,5.7e-06,2708.9,2708.8,9.49739]
["bitfinex-derivatives","ETHF0:USTF0",1739979777249,0.73218888,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739979777460,0.73218888,2709.5,2709.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1739979778154,0.73554493,2709.5,2709.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1739979780752,1.47374493,2709.5,2709.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1739979780960,0.73554493,2709.5,2709.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1739979784961,0.73554493,2709.5,2709.1,5.684196]
["bitfinex-derivatives","ETHF0:USTF0",1739979784962,0.73554493,2709.5,2709.0,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1739979785155,0.73554493,2709.5,2709.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739979785355,1.47376493,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739979785556,0.73554493,2709.5,2708.7,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739979785759,0.73554493,2709.5,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739979785760,0.73829,2709.2,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739979785950,0.73829,2709.2,2708.8,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739979786153,0.73829,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739979786565,0.73826,2709.3,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739979786763,0.73829,2709.2,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739979787157,0.73825,2709.4,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739979787868,0.73826,2709.3,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739979788071,1.47375493,2709.5,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739979788367,0.73554493,2709.5,2709.1,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1739979788565,0.73554493,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739979789467,4.60068,2710.8,2709.4,5.684026]
["bitfinex-derivatives","ETHF0:USTF0",1739979789667,4.60068,2710.8,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739979789668,1.84471,2710.7,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739979789863,0.738,2710.3,2709.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739979790062,0.738,2710.3,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739979790263,1.84468,2710.8,2709.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739979790463,0.00357575,2710.8,2709.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739979790661,0.00553781,2710.6,2710.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979791270,0.00553781,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739979791466,0.00553781,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739979791663,0.00553781,2710.6,2710.5,0.742674]
["bitfinex-derivatives","ETHF0:USTF0",1739979791867,0.00553781,2710.6,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979792061,0.00553781,2710.6,2710.5,0.742674]
["bitfinex-derivatives","ETHF0:USTF0",1739979792869,0.00357575,2710.8,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979793161,0.00357575,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739979793675,2.756,2712.0,2710.6,3.838466]
["bitfinex-derivatives","ETHF0:USTF0",1739979793870,0.73767,2711.5,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739979794676,0.73775,2711.2,2711.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739979795177,0.7377,2711.4,2711.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739979795382,0.73772,2711.3,2711.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739979795575,0.73773,2711.2,2710.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1739979795784,0.73772,2711.3,2710.9,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739979795983,0.73773,2711.2,2710.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1739979796276,0.00300159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979796479,0.7378,2711.0,2710.6,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1739979796679,0.73781,2711.0,2710.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1739979796880,0.73789,2710.7,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979797088,0.73788,2710.7,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979797278,0.73786,2710.8,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979797580,0.73787,2710.8,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979797778,1.84428,2711.3,2710.5,0.742664]
["bitfinex-derivatives","ETHF0:USTF0",1739979797977,1.84428,2711.3,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739979797978,0.73777,2711.1,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739979798285,0.00300159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979798483,1.84428,2711.3,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979798687,0.73788,2710.7,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979799281,1.84434,2711.2,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979799485,0.73785,2710.8,2710.5,0.742664]
["bitfinex-derivatives","ETHF0:USTF0",1739979799689,0.7378,2711.0,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979799887,0.00300159,2711.5,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739979800086,0.73776,2711.1,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739979800282,0.00300159,2711.5,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739979800489,0.73779,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739979801084,1.84718159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979801280,0.73782,2710.9,2710.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739979801983,0.73785,2710.8,2710.5,0.742664]
["bitfinex-derivatives","ETHF0:USTF0",1739979802185,0.73786,2710.8,2710.5,0.742674]
["bitfinex-derivatives","ETHF0:USTF0",1739979802394,1.84438,2711.2,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979802592,0.00300159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979802794,0.00300159,2711.5,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739979802985,0.00300159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979803188,0.7378,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739979803493,0.00300159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979803494,0.73777,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979803685,1.84421,2711.4,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979803886,0.00300159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979803887,0.73775,2711.2,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979804195,0.00300159,2711.5,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739979804392,0.00300159,2711.5,2710.7,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1739979804593,0.00300159,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739979804896,0.73769,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739979805390,0.00300159,2711.5,2710.9,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1739979805592,0.00300159,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739979805992,0.00300159,2711.5,2711.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739979806191,0.74067159,2711.5,2711.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739979806497,0.7377,2711.4,2711.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739979806700,0.73771,2711.3,2711.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739979806895,0.73771,2711.3,2711.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739979807089,0.00300159,2711.5,2711.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739979807800,0.73782,2710.9,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739979808004,0.73782,2710.9,2710.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739979808393,0.7378,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739979808595,0.7379,2710.6,2710.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979808804,0.7379,2710.6,2710.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739979809291,0.7379,2710.6,2710.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979809292,6.7379,2710.6,2710.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979809694,0.7379,2710.6,2710.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979810295,2.753,2710.8,2710.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979810499,0.7379,2710.7,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739979810800,2.753,2711.2,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739979811001,0.7379,2710.6,2710.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739979811199,0.73786,2710.8,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739979811393,0.73786,2710.8,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739979811798,0.7378,2711.0,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739979812298,2.945,2711.1,2710.4,3.49095]
["bitfinex-derivatives","ETHF0:USTF0",1739979812595,0.73784,2710.9,2710.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739979812797,0.73781,2711.0,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739979812998,2.945,2711.1,2710.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739979813398,3.68277,2711.1,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739979813594,0.7378,2711.0,2710.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739979813895,2.94800159,2711.5,2710.4,4.59787]
["bitfinex-derivatives","ETHF0:USTF0",1739979814099,0.73772,2711.3,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739979814600,0.7377,2711.4,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739979814801,0.7377,2711.4,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739979815099,0.00300159,2711.5,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739979815299,0.00300159,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739979815500,0.00300159,2711.5,2710.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739979815692,0.00300159,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739979815892,0.00300159,2711.5,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739979816092,0.73768,2711.4,2710.8,4.59657]
["bitfinex-derivatives","ETHF0:USTF0",1739979816294,0.74066159,2711.5,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739979816500,0.00300159,2711.5,2710.9,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1739979816901,0.00300159,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739979817104,0.00300159,2711.5,2711.2,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1739979817502,0.74066159,2711.5,2711.2,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1739979817703,0.74066159,2711.5,2711.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739979818105,0.00300159,2711.5,2711.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739979818304,0.73768,2711.4,2711.2,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1739979818706,0.00300159,2711.5,2711.2,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1739979818898,0.74066159,2711.5,2711.2,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1739979819098,0.74066159,2711.5,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739979819099,0.00300159,2711.5,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739979819300,0.74067159,2711.5,2711.2,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1739979819612,0.00300159,2711.5,2711.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739979819911,0.7377,2711.4,2711.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739979820212,0.00300159,2711.5,2711.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739979820213,0.73771,2711.3,2711.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739979820602,0.73771,2711.3,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739979820801,0.00300159,2711.5,2710.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979820998,0.7378,2711.0,2710.8,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1739979821201,0.73782,2710.9,2710.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979821409,0.73787,2710.7,2710.5,2.755744]
["bitfinex-derivatives","ETHF0:USTF0",1739979822004,1.84428,2711.3,2710.5,3.493674]
["bitfinex-derivatives","ETHF0:USTF0",1739979822205,0.73788,2710.7,2710.5,3.493664]
["bitfinex-derivatives","ETHF0:USTF0",1739979822405,1.84448,2711.0,2710.5,2.755744]
["bitfinex-derivatives","ETHF0:USTF0",1739979822709,1.84441,2711.1,2710.5,2.755744]
["bitfinex-derivatives","ETHF0:USTF0",1739979822910,0.7379,2710.6,2710.5,2.755744]
["bitfinex-derivatives","ETHF0:USTF0",1739979823112,0.7379,2710.6,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979823314,0.73789,2710.7,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979823612,0.73788,2710.7,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979824111,4.59815159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979824312,0.73784,2710.9,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739979824505,1.84431,2711.3,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739979824813,0.73786,2710.8,2710.5,0.742664]
["bitfinex-derivatives","ETHF0:USTF0",1739979825009,0.73788,2710.7,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979825406,5.69900159,2711.5,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979825607,0.73775,2711.2,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739979825807,0.00300159,2711.5,2710.5,3.83912417]
["bitfinex-derivatives","ETHF0:USTF0",1739979826117,0.73784,2710.9,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979826407,1.84428,2711.3,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979826611,2.945,2711.4,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979826813,0.73784,2710.9,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979827415,0.73782,2710.9,2710.7,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1739979827609,2.945,2711.4,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979827809,2.945,2711.4,2711.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739979827810,0.73771,2711.3,2711.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739979828015,2.945,2711.4,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979828320,0.73778,2711.1,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739979828513,0.73778,2711.1,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979828712,0.73779,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739979829217,2.945,2711.4,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979829518,4.78923,2711.4,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979829720,4.78923,2711.4,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979829721,0.73778,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739979829917,2.945,2711.4,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979830117,1.84428,2711.3,2710.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739979830414,1.84428,2711.3,2710.7,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1739979830415,0.73783,2710.9,2710.7,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1739979830917,1.84437,2711.2,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979831220,0.7379,2710.6,2710.5,2.754744]
["bitfinex-derivatives","ETHF0:USTF0",1739979832012,0.7379,2710.6,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979834218,1.84446,2711.1,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979834722,2.75,2711.2,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979835018,3.1647869,2711.2,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979835223,0.7379,2710.6,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979835820,2.42871,2711.1,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979836019,2.42871,2711.1,2710.5,0.742654]
["bitfinex-derivatives","ETHF0:USTF0",1739979836223,0.73786,2710.8,2710.5,0.742654]
["bitfinex-derivatives","ETHF0:USTF0",1739979836517,0.73784,2710.9,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739979836717,0.5843,2711.1,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979836917,0.7379,2710.6,2710.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1739979840318,0.73801,2710.2,2710.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979841320,0.73801,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979842820,3.1647869,2710.3,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979843031,0.73801,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979843827,0.73796,2710.4,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979844022,3.5255,2710.5,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979844530,2.945,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739979844726,2.945,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739979844920,1.84451,2711.0,2710.1,0.55326524]
["bitfinex-derivatives","ETHF0:USTF0",1739979845121,0.73793,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739979845325,1.84455,2710.9,2710.1,0.55326524]
["bitfinex-derivatives","ETHF0:USTF0",1739979845626,3.2962,2711.1,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739979845829,0.5472,2711.1,2710.2,7.7588069]
["bitfinex-derivatives","ETHF0:USTF0",1739979846127,0.5472,2711.1,2710.2,5.9137869]
["bitfinex-derivatives","ETHF0:USTF0",1739979846519,0.5472,2711.1,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739979846721,0.73787,2710.7,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739979846921,0.5472,2711.1,2710.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1739979847126,0.73795,2710.5,2710.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1739979847720,0.73795,2710.5,2710.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1739979848622,5.0093369,2710.9,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979848830,0.73801,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979850727,0.5579,2710.4,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979851730,7.13615006,2711.8,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979851731,1.27178,2710.7,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979851931,1.2718,2710.7,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739979852134,3.1647869,2711.1,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739979852323,0.5339,2711.1,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739979852529,3.6986869,2711.1,2710.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739979852834,3.6986869,2711.1,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739979853127,0.73794,2710.5,2710.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739979853325,1.84448,2711.0,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979853526,0.73791,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739979853726,0.73792,2710.6,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979853921,0.73793,2710.5,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979854132,0.73791,2710.6,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979854434,1.84448,2711.0,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979854435,0.73794,2710.5,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979854731,0.73794,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739979854932,0.5798,2710.9,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739979855125,0.73788,2710.7,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739979855324,0.73788,2710.7,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739979855933,0.73788,2710.7,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979856234,0.73794,2710.5,2710.2,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1739979856434,0.5798,2710.9,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979856734,0.73794,2710.5,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979856925,0.5798,2710.9,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979857126,1.84471,2710.7,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979857325,0.73796,2710.4,2710.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739979857537,0.73796,2710.4,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979857832,0.73793,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739979858429,1.84471,2710.7,2710.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739979858634,0.73801,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979859037,0.73797,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739979859236,2.38337,2710.6,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979859537,0.73801,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979860738,0.5386,2710.6,2710.1,0.74779524]
["bitfinex-derivatives","ETHF0:USTF0",1739979861138,0.73801,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979861941,3.9027969,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979862440,0.73801,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979862740,1.27111,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979865735,4.4358969,2710.2,2710.1,0.00976524]
["bitfinex-derivatives","ETHF0:USTF0",1739979865937,0.7382,2709.5,2709.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739979866536,0.554,2710.1,2709.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1739979866537,0.73825,2709.4,2709.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739979866730,0.73825,2709.3,2709.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739979866933,0.74117004,2709.3,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979869238,0.00292004,2709.3,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979869940,0.00553781,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739979870238,0.74373781,2709.5,2709.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739979870429,0.74373781,2709.5,2709.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739979870939,0.74715486,2709.5,2709.2,0.74214915]
["bitfinex-derivatives","ETHF0:USTF0",1739979871137,0.73824,2709.4,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979871341,0.73825,2709.3,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979871934,0.00895486,2709.5,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979871935,0.74716486,2709.5,2709.2,0.74214915]
["bitfinex-derivatives","ETHF0:USTF0",1739979872242,0.73824,2709.4,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979872442,0.00895486,2709.5,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979872641,0.00895486,2709.5,2709.2,0.74213915]
["bitfinex-derivatives","ETHF0:USTF0",1739979872838,0.74716486,2709.5,2709.2,0.74213915]
["bitfinex-derivatives","ETHF0:USTF0",1739979873048,0.74716486,2709.5,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979873049,0.73825,2709.3,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979873244,0.73825,2709.4,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979873744,0.73823,2709.4,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979874040,0.73825,2709.3,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979875136,1.87675,2709.3,2709.2,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1739979877040,0.73831,2709.1,2709.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979877645,0.73848,2708.5,2708.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739979877837,0.73843,2708.7,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739979878038,0.73845,2708.6,2708.4,0.74252719]
["bitfinex-derivatives","ETHF0:USTF0",1739979878346,0.73845,2708.6,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979878847,0.73845,2708.6,2708.4,0.74252719]
["bitfinex-derivatives","ETHF0:USTF0",1739979879546,0.73847,2708.5,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979879747,4.79093,2708.9,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979879942,0.73847,2708.5,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979881349,0.5553,2708.7,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979881853,0.73847,2708.5,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979882759,0.73846,2708.6,2708.4,0.74254719]
["bitfinex-derivatives","ETHF0:USTF0",1739979883054,0.73846,2708.6,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979883258,0.5553,2708.7,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979883661,0.73847,2708.6,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979883959,0.5553,2708.7,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979884349,0.73847,2708.5,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979885656,0.5553,2708.7,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979885855,0.73847,2708.6,2708.4,0.74253719]
["bitfinex-derivatives","ETHF0:USTF0",1739979886952,0.5553,2708.7,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979887551,1.29373,2708.7,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739979888351,0.73846,2708.6,2708.4,0.74253719]
["bitfinex-derivatives","ETHF0:USTF0",1739979888553,0.73847,2708.5,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979889352,0.5553,2708.7,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979890060,0.5553,2708.7,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739979890260,0.5553,2708.7,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979890464,0.73847,2708.5,2708.4,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1739979891350,6.1097869,2708.6,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979891657,0.73852,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979892656,0.73852,2708.3,2708.2,0.00962935]
["bitfinex-derivatives","ETHF0:USTF0",1739979894163,1.31232,2708.3,2708.2,0.00962935]
["bitfinex-derivatives","ETHF0:USTF0",1739979898663,0.5738,2708.3,2708.2,0.00962935]
["bitfinex-derivatives","ETHF0:USTF0",1739979898864,1.31232,2708.3,2708.2,0.00962935]
["bitfinex-derivatives","ETHF0:USTF0",1739979902463,0.5738,2708.3,2708.2,0.00962935]
["bitfinex-derivatives","ETHF0:USTF0",1739979902659,0.5553,2708.7,2708.2,0.00962935]
["bitfinex-derivatives","ETHF0:USTF0",1739979902862,0.5553,2708.7,2708.2,0.59652935]
["bitfinex-derivatives","ETHF0:USTF0",1739979903063,0.73852,2708.3,2708.2,0.00962935]
["bitfinex-derivatives","ETHF0:USTF0",1739979905266,3.1647869,2708.4,2707.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739979905464,0.73876,2707.5,2707.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739979905665,1.84659,2707.9,2707.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739979905969,0.73877,2707.4,2707.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739979906274,0.74173818,2707.4,2707.3,0.56582156]
["bitfinex-derivatives","ETHF0:USTF0",1739979906569,0.00296818,2707.4,2707.3,0.56582156]
["bitfinex-derivatives","ETHF0:USTF0",1739979907261,0.00296818,2707.4,2707.3,1.30462156]
["bitfinex-derivatives","ETHF0:USTF0",1739979908276,0.00296818,2707.4,2707.3,0.56582156]
["bitfinex-derivatives","ETHF0:USTF0",1739979908976,0.74173818,2707.4,2707.3,0.56582156]
["bitfinex-derivatives","ETHF0:USTF0",1739979909573,0.73882,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979909776,0.00296818,2707.4,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979910066,0.00296818,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739979910472,0.00296818,2707.4,2707.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739979910473,0.00296818,2707.4,2707.2,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739979910676,0.00296818,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739979911184,0.00296818,2707.4,2707.2,5.20407725]
["bitfinex-derivatives","ETHF0:USTF0",1739979911471,0.74174818,2707.4,2707.2,4.46525725]
["bitfinex-derivatives","ETHF0:USTF0",1739979911671,0.7388,2707.3,2707.2,1.72225725]
["bitfinex-derivatives","ETHF0:USTF0",1739979912280,0.7388,2707.3,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979913877,0.74175818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979914073,0.00296818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979914275,0.7388,2707.3,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979914683,0.74174818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979914877,0.00296818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979915179,0.74174818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979915480,0.7388,2707.3,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979916081,0.00296818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979916283,0.7388,2707.3,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979917779,0.00296818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979917985,0.7388,2707.3,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979918196,0.00296818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979918379,0.74173818,2707.4,2707.2,1.28937725]
["bitfinex-derivatives","ETHF0:USTF0",1739979918583,0.74173818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979918784,0.7388,2707.3,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979919790,0.00296818,2707.4,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979920195,0.00296818,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739979921085,0.7388,2707.3,2707.2,0.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1739979923094,3.9035869,2707.3,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979924296,0.7388,2707.3,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979925901,0.00296818,2707.4,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979926190,0.7388,2707.3,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979926894,0.74174818,2707.4,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979927098,0.7388,2707.3,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979927397,0.00296818,2707.4,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979928092,0.74175818,2707.4,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979928497,0.00296818,2707.4,2707.2,0.74196725]
["bitfinex-derivatives","ETHF0:USTF0",1739979928686,0.00296818,2707.4,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979928891,0.74175818,2707.4,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979929090,0.00296818,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739979929288,0.00553781,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739979929692,2.741,2708.4,2707.4,6.4723869]
["bitfinex-derivatives","ETHF0:USTF0",1739979929693,3.3018,2708.4,2707.4,6.4723869]
["bitfinex-derivatives","ETHF0:USTF0",1739979929893,0.5608,2708.4,2707.7,3.9034669]
["bitfinex-derivatives","ETHF0:USTF0",1739979930096,0.5608,2708.4,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739979930397,0.5608,2708.4,2708.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1739979930398,0.00382129,2708.4,2708.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1739979931399,0.00382129,2708.4,2708.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739979931791,0.74232129,2708.4,2708.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739979931998,3.16860819,2708.4,2707.8,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739979932302,0.7386,2708.1,2707.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739979932895,4.0409,2708.3,2707.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739979933095,5.0112869,2708.1,2707.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739979933399,3.1647869,2707.8,2707.2,2.74315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979933600,1.29219,2707.7,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739979933790,2.945,2708.0,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739979933989,4.23713,2708.0,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739979934202,2.945,2708.0,2707.5,3.1647869]
["bitfinex-derivatives","ETHF0:USTF0",1739979934395,2.945,2708.0,2707.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739979934598,0.73866,2707.8,2707.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739979934792,3.68361,2708.0,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739979935000,0.5424,2708.3,2707.7,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739979935193,0.55732129,2708.4,2707.8,3.7353869]
["bitfinex-derivatives","ETHF0:USTF0",1739979935392,0.73853,2708.3,2708.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739979935593,0.73853,2708.3,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739979935800,0.73853,2708.3,2708.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739979935998,0.00382129,2708.4,2707.8,3.7353869]
["bitfinex-derivatives","ETHF0:USTF0",1739979936392,0.73853,2708.3,2707.8,3.7353869]
["bitfinex-derivatives","ETHF0:USTF0",1739979936597,0.73853,2708.3,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739979936798,0.73853,2708.3,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739979937098,0.00382129,2708.4,2708.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739979937402,0.00382129,2708.4,2707.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739979937605,0.73855,2708.2,2707.9,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1739979938099,0.73854,2708.3,2707.9,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1739979938298,0.73854,2708.3,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739979938501,0.73854,2708.3,2707.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739979938502,0.73854,2708.3,2707.9,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1739979938696,0.00382129,2708.4,2707.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739979938903,0.73856,2708.2,2707.9,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1739979939405,0.74232129,2708.4,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739979939699,0.00382129,2708.4,2707.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739979939899,0.00382129,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739979941194,0.00382129,2708.4,2708.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739979941502,0.00382129,2708.4,2708.2,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1739979941799,0.00382129,2708.4,2708.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739979942005,0.74233129,2708.4,2708.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739979942399,0.00382129,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739979942904,0.74233129,2708.4,2708.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739979943106,0.73853,2708.3,2708.1,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1739979943400,3.16860819,2708.4,2707.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739979943601,0.73866,2707.8,2707.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739979943793,2.945,2708.2,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739979944000,0.73865,2707.9,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739979944507,1.0948,2708.1,2707.5,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739979944904,1.0948,2708.1,2707.5,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1739979945105,0.73872,2707.6,2707.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739979945304,3.1647869,2707.8,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979945510,0.7387,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739979945713,0.5602,2708.0,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979946009,0.7387,2707.7,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979946199,0.5602,2708.0,2707.2,0.74196725]
["bitfinex-derivatives","ETHF0:USTF0",1739979946403,0.73872,2707.6,2707.2,0.74196725]
["bitfinex-derivatives","ETHF0:USTF0",1739979946799,0.73871,2707.7,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739979947410,0.5868,2707.6,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979947611,0.5868,2707.6,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739979948114,0.5868,2707.6,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979948414,0.5868,2707.6,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739979948712,0.5868,2707.6,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739979949117,0.5868,2707.6,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739979949310,0.5868,2707.6,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979949710,0.5868,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739979950112,1.32553,2707.6,2707.2,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1739979950306,0.5868,2707.6,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739979950506,0.5868,2707.6,2707.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979950805,1.32552,2707.6,2707.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979951412,0.5868,2707.6,2707.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979951713,1.32552,2707.6,2707.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979952110,0.5868,2707.6,2707.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979952310,1.32552,2707.6,2707.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979953014,0.73876,2707.5,2707.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739979953202,0.73876,2707.5,2707.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979953203,0.5619,2707.5,2707.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979953910,0.73878,2707.4,2707.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739979954217,0.5619,2707.5,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979954218,0.73882,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979955913,0.5788,2707.4,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979956215,1.30067,2707.5,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739979956416,0.73878,2707.4,2707.1,0.74437781]
["bitfinex-derivatives","ETHF0:USTF0",1739979957013,0.73879,2707.4,2707.1,0.74437781]
["bitfinex-derivatives","ETHF0:USTF0",1739979957315,0.5619,2707.5,2707.1,0.74437781]
["bitfinex-derivatives","ETHF0:USTF0",1739979957316,0.5619,2707.5,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979957515,3.7266869,2707.5,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979957820,0.73882,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979962018,3.9036069,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979962524,0.73882,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979963223,6.4626869,2707.5,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979963423,0.73882,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979964426,3.9036069,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979966829,0.73882,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979967022,2.945,2707.3,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979967418,0.73882,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979968317,0.73882,2707.2,2706.3,3.1647869]
["bitfinex-derivatives","ETHF0:USTF0",1739979968318,11.8997869,2707.2,2705.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739979968619,3.9038269,2706.5,2706.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739979968827,0.73897,2706.7,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739979969020,0.73899,2706.7,2706.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739979969222,4.3172869,2707.1,2706.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739979969428,0.581,2707.1,2706.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739979969628,0.00553781,2706.9,2706.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979969820,0.03682314,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979970427,0.03682314,2706.7,2706.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1739979970631,0.03682314,2706.7,2706.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739979970827,0.00553781,2706.9,2706.6,0.70216686]
["bitfinex-derivatives","ETHF0:USTF0",1739979971024,0.73894,2706.8,2706.5,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1739979971230,0.03682314,2706.7,2706.5,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1739979971527,0.03682314,2706.7,2706.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1739979971729,0.03682314,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979972830,0.03682314,2706.7,2706.6,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1739979973018,0.0643114,2706.7,2706.6,4.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739979973219,0.0643114,2706.7,2706.6,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1739979974019,0.8032714,2706.7,2706.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739979974428,0.73902,2706.5,2706.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979974724,0.0643114,2706.7,2706.4,0.74455781]
["bitfinex-derivatives","ETHF0:USTF0",1739979974931,0.73902,2706.5,2706.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979975132,0.8033314,2706.5,2706.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979975431,0.0643114,2706.5,2706.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739979975630,0.0643114,2706.5,2706.4,0.74457781]
["bitfinex-derivatives","ETHF0:USTF0",1739979976334,0.00553781,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739979977327,0.5698,2707.6,2706.7,3.1647869]
["bitfinex-derivatives","ETHF0:USTF0",1739979977533,0.73891,2706.9,2706.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739979978234,2.398,2707.2,2706.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739979978235,3.7365869,2707.1,2706.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739979978438,0.73896,2706.7,2706.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739979979025,0.7389,2707.0,2706.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1739979979330,0.73892,2706.9,2706.7,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739979979634,0.57733781,2707.1,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739979979832,0.57733781,2707.1,2706.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739979980029,0.00553781,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739979980524,0.00553781,2707.1,2706.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739979980732,0.00553781,2707.1,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739979981338,0.00553781,2707.1,2706.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1739979981635,0.00553781,2707.1,2706.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739979981838,0.00553781,2707.1,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739979981839,0.73889,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739979982036,0.00553781,2707.1,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739979982232,0.73894,2706.8,2706.6,3.47298]
["bitfinex-derivatives","ETHF0:USTF0",1739979982433,0.5524,2706.7,2706.6,3.47298]
["bitfinex-derivatives","ETHF0:USTF0",1739979983036,0.5524,2706.7,2706.4,0.59033781]
["bitfinex-derivatives","ETHF0:USTF0",1739979983242,0.73901,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739979983432,0.73901,2706.6,2706.4,1.32935781]
["bitfinex-derivatives","ETHF0:USTF0",1739979983633,0.5524,2706.7,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739979983833,0.5524,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739979984231,0.5729,2707.0,2706.4,0.59033781]
["bitfinex-derivatives","ETHF0:USTF0",1739979984639,0.73901,2706.6,2706.4,3.32333781]
["bitfinex-derivatives","ETHF0:USTF0",1739979984837,1.84731,2706.9,2706.4,3.32333781]
["bitfinex-derivatives","ETHF0:USTF0",1739979985036,0.5729,2707.0,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739979985232,1.3118,2707.0,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739979985629,0.5729,2707.0,2706.4,3.32333781]
["bitfinex-derivatives","ETHF0:USTF0",1739979985836,0.5729,2707.0,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739979986042,0.73893,2706.9,2706.4,3.32333781]
["bitfinex-derivatives","ETHF0:USTF0",1739979986241,0.73893,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739979986641,1.31179,2707.0,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739979986838,0.5729,2707.0,2706.4,5.17092781]
["bitfinex-derivatives","ETHF0:USTF0",1739979987040,0.73891,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739979987241,0.73891,2706.9,2706.4,3.32333781]
["bitfinex-derivatives","ETHF0:USTF0",1739979987242,0.5729,2707.0,2706.4,3.32333781]
["bitfinex-derivatives","ETHF0:USTF0",1739979987447,0.73898,2706.7,2706.4,4.06236781]
["bitfinex-derivatives","ETHF0:USTF0",1739979987643,1.30639,2706.6,2706.4,4.06236781]
["bitfinex-derivatives","ETHF0:USTF0",1739979987842,0.5674,2706.6,2706.4,0.59033781]
["bitfinex-derivatives","ETHF0:USTF0",1739979988040,0.73902,2706.5,2706.4,0.59033781]
["bitfinex-derivatives","ETHF0:USTF0",1739979988340,0.73902,2706.5,2705.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739979988341,0.73902,2706.5,2705.4,0.30003555]
["bitfinex-derivatives","ETHF0:USTF0",1739979988539,6.1205169,2706.4,2705.1,5.71429]
["bitfinex-derivatives","ETHF0:USTF0",1739979988844,0.73922,2705.8,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739979989142,3.1647869,2706.1,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739979989143,1.32903,2705.7,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739979989353,1.32904,2705.7,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739979989650,0.5709,2705.6,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739979990034,0.5709,2705.6,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739979990436,0.5709,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739979990644,0.00553781,2705.8,2705.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1739979990849,0.5898,2706.5,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739979991150,3.3218,2706.5,2705.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739979991642,0.73911,2706.2,2705.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739979991848,0.73904,2706.4,2706.0,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739979992044,6.4865869,2706.5,2705.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739979992045,0.00553781,2706.3,2705.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739979992347,0.74460781,2706.3,2705.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739979992542,0.00553781,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739979992746,0.00553781,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739979993550,0.00553781,2706.3,2706.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739979993846,0.00553781,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739980000751,2.945,2707.6,2706.2,12.1487869]
["bitfinex-derivatives","ETHF0:USTF0",1739980001057,0.5559,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739980001257,0.5559,2707.3,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739980001446,0.5559,2707.3,2706.9,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1739980001952,0.541,2707.2,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980002154,0.73887,2707.1,2706.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739980002550,0.73885,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739980002757,0.541,2707.2,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980002949,0.541,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739980003455,0.541,2707.2,2706.8,0.54153781]
["bitfinex-derivatives","ETHF0:USTF0",1739980003648,0.73891,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980005557,3.9036769,2707.0,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980005754,0.73889,2707.0,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980005947,0.541,2707.2,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980006149,0.7389,2707.0,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980006859,0.541,2707.2,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980007156,0.73887,2707.1,2706.8,0.74445781]
["bitfinex-derivatives","ETHF0:USTF0",1739980007358,0.73887,2707.1,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739980007950,1.27984,2707.2,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739980008253,0.73887,2707.1,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739980008558,0.73885,2707.1,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739980009858,0.73889,2707.0,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980010055,0.73891,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980010553,0.541,2707.2,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980010949,0.73891,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980011150,0.73889,2707.0,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980011351,0.73884,2707.2,2706.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739980011561,0.73884,2707.2,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739980011759,0.73889,2707.0,2706.8,0.74445781]
["bitfinex-derivatives","ETHF0:USTF0",1739980012262,1.1427,2707.3,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980012465,0.5559,2707.3,2706.8,1.85284781]
["bitfinex-derivatives","ETHF0:USTF0",1739980012666,1.29471,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739980012963,0.5559,2707.3,2707.2,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1739980013353,1.2947,2707.3,2707.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739980013659,0.73884,2707.2,2706.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739980013856,0.73884,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739980014059,0.73884,2707.2,2707.0,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739980014556,0.73886,2707.1,2706.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1739980014754,1.1427,2707.3,2706.8,2.73553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980014755,0.73888,2707.0,2706.8,2.73553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980014958,3.1647869,2707.2,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980015160,0.73887,2707.1,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739980015563,1.1427,2707.3,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980015762,0.73889,2707.0,2706.8,0.74445781]
["bitfinex-derivatives","ETHF0:USTF0",1739980016058,2.98971,2707.3,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980016059,0.73891,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980016363,3.9036969,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980019060,0.73906,2706.4,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739980019369,0.73904,2706.5,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739980019564,0.73901,2706.6,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739980020063,1.103,2706.8,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739980020464,1.103,2706.8,2706.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980020662,1.103,2706.8,2706.2,1.85326781]
["bitfinex-derivatives","ETHF0:USTF0",1739980020859,1.84194,2706.8,2706.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739980021059,1.103,2706.8,2706.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739980021260,0.739,2706.6,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739980021459,0.73904,2706.4,2706.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739980021668,0.73901,2706.6,2706.3,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1739980021966,0.73904,2706.4,2706.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739980022159,0.73904,2706.5,2706.2,0.74462781]
["bitfinex-derivatives","ETHF0:USTF0",1739980022465,0.73905,2706.4,2706.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980022657,1.27387,2706.3,2706.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980022853,4.2853869,2706.3,2705.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739980023058,3.1647869,2706.0,2705.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739980023263,0.73931,2705.5,2705.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980023561,0.5348,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739980024157,0.5348,2705.4,2705.0,1.31944781]
["bitfinex-derivatives","ETHF0:USTF0",1739980024366,3.1647869,2705.3,2705.0,0.58003781]
["bitfinex-derivatives","ETHF0:USTF0",1739980024661,3.1647869,2705.3,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980024662,0.5805,2705.3,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980024864,0.73937,2705.2,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980025068,0.5805,2705.3,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980025259,1.31987,2705.3,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980025568,0.5805,2705.3,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980025763,1.31985,2705.3,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980026069,0.7394,2705.1,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980026768,0.5805,2705.3,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980026954,0.73938,2705.2,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980027158,0.5805,2705.3,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980027359,1.27414,2705.4,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980028073,0.7394,2705.1,2705.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739980029169,0.7394,2705.1,2701.6,288.373]
["bitfinex-derivatives","ETHF0:USTF0",1739980029170,12.25,2705.1,2702.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739980029368,3.85103829,2703.4,2702.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739980029564,3.85103829,2703.4,2702.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739980029863,6.57903829,2703.7,2702.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739980030167,3.85103829,2703.4,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980030378,4.59098829,2703.1,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980030669,3.85103829,2703.1,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980030873,4.59098829,2703.1,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980031072,0.74004,2702.8,2702.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739980031261,2.729,2702.7,2702.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739980031465,2.729,2702.7,2702.1,1.81722]
["bitfinex-derivatives","ETHF0:USTF0",1739980031767,0.5421,2703.6,2702.2,3.85103829]
["bitfinex-derivatives","ETHF0:USTF0",1739980031966,0.5421,2703.6,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739980032175,0.74538816,2703.5,2702.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739980032375,0.7399,2703.3,2702.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739980032567,0.00554816,2703.5,2702.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739980032977,0.00554816,2703.5,2702.8,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1739980033174,3.85103829,2703.4,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980033474,0.73989,2703.3,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980033773,2.95054816,2703.5,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980033977,0.00554816,2703.5,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739980034176,0.00554816,2703.5,2703.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739980034385,3.85103829,2703.4,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980034574,0.00554816,2703.5,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739980034873,0.00554816,2703.5,2702.7,9.56403829]
["bitfinex-derivatives","ETHF0:USTF0",1739980035074,0.00554816,2703.5,2703.0,3.85103829]
["bitfinex-derivatives","ETHF0:USTF0",1739980035273,0.00554816,2703.5,2703.1,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739980035577,0.00554816,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739980035878,0.00554816,2703.5,2703.1,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739980036070,0.74539816,2703.5,2703.1,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739980036271,0.74539816,2703.5,2702.7,6.83503829]
["bitfinex-derivatives","ETHF0:USTF0",1739980036272,0.73991,2703.3,2702.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980036475,0.00554816,2703.5,2702.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980036772,0.73991,2703.3,2702.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980037171,0.73991,2703.3,2702.8,3.46902]
["bitfinex-derivatives","ETHF0:USTF0",1739980037379,0.00554816,2703.5,2702.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980037575,0.73996,2703.1,2702.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980037775,0.73996,2703.1,2702.5,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1739980037976,0.73996,2703.1,2702.6,0.74378704]
["bitfinex-derivatives","ETHF0:USTF0",1739980038175,0.73996,2703.1,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980038378,0.00554816,2703.5,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980038582,0.73992,2703.2,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980038880,0.73992,2703.2,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739980039081,0.73991,2703.3,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739980039679,0.00554816,2703.5,2702.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739980039978,0.73991,2703.3,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739980040282,0.00554816,2703.5,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980040580,0.73988,2703.4,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739980040777,0.00554816,2703.5,2703.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739980040982,0.00554816,2703.5,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980041174,0.00554816,2703.5,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739980041376,0.00554816,2703.5,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739980041580,0.00554816,2703.5,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739980041886,0.00554816,2703.5,2702.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980042081,0.74539816,2703.5,2703.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739980042376,0.00554816,2703.5,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739980042584,0.74538816,2703.5,2702.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980042878,3.85103829,2703.4,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980043078,3.85103829,2703.1,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980043283,0.74002,2702.9,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980043476,0.74003,2702.8,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980043676,0.74002,2702.9,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980044085,4.01729,2703.0,2702.6,0.74378704]
["bitfinex-derivatives","ETHF0:USTF0",1739980044381,3.2773,2703.0,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980044581,0.74004,2702.8,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980044783,3.8687,2703.0,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980045077,20.514,2703.6,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980045282,0.7399,2703.3,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980045481,24.92833829,2703.6,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739980045780,24.92833829,2703.6,2702.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739980045982,0.73988,2703.4,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739980046279,2.73454816,2703.5,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739980046483,0.74003,2702.8,2702.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739980046681,2.729,2703.1,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980046882,3.46895,2703.1,2702.6,0.74377704]
["bitfinex-derivatives","ETHF0:USTF0",1739980047184,0.74005,2702.7,2702.6,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739980048183,9.52503829,2702.7,2700.4,32.03634]
["bitfinex-derivatives","ETHF0:USTF0",1739980048490,2.729,2702.8,2701.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739980048679,4.98113829,2703.0,2701.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1739980048880,4.98113829,2703.0,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739980048881,1.1301,2703.0,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739980049076,0.74002,2702.9,2702.0,1.85062]
["bitfinex-derivatives","ETHF0:USTF0",1739980049289,3.85103829,2702.7,2701.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739980049591,0.74003,2702.8,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739980050181,4.98113829,2703.0,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739980050495,4.98113829,2703.0,2701.9,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1739980050786,4.98113829,2703.0,2701.9,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1739980050989,3.85103829,2702.7,2701.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739980051291,0.74024,2702.1,2701.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739980051485,0.74026,2702.0,2701.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739980051986,3.2729,2702.3,2701.3,4.58009]
["bitfinex-derivatives","ETHF0:USTF0",1739980052194,3.2729,2702.3,2701.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739980052490,3.2729,2702.3,2701.9,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739980052689,3.2729,2702.3,2701.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739980052690,3.2729,2702.3,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739980052924,0.74021,2702.2,2701.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739980053089,3.2729,2702.3,2701.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739980053286,3.2729,2702.3,2701.9,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739980053488,4.01308,2702.3,2701.9,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739980053696,4.01308,2702.3,2701.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739980053697,3.2729,2702.3,2702.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739980053985,0.74009,2702.6,2702.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739980054191,0.5478,2702.9,2701.9,1.85065]
["bitfinex-derivatives","ETHF0:USTF0",1739980054389,0.74007,2702.7,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739980054586,0.5478,2702.9,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739980054894,0.74011,2702.6,2701.9,1.85065]
["bitfinex-derivatives","ETHF0:USTF0",1739980055188,0.74009,2702.6,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739980055394,0.5478,2702.9,2701.9,1.85065]
["bitfinex-derivatives","ETHF0:USTF0",1739980055588,0.74004,2702.8,2702.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739980055888,0.5478,2702.9,2702.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739980056594,0.5478,2702.9,2702.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980056595,3.85103829,2702.7,2702.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980056795,6.58003829,2702.7,2702.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739980057087,3.85103829,2702.4,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739980057293,0.5413,2702.3,2701.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980057587,0.74023,2702.1,2701.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739980057792,0.74023,2702.1,2701.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739980057994,0.5413,2702.3,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739980058489,0.74015,2702.4,2701.6,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1739980058795,2.945,2702.5,2702.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739980058993,3.68512,2702.5,2702.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739980059182,2.945,2702.5,2701.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739980059587,2.945,2702.5,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739980059792,1.28137,2702.7,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739980059987,0.5413,2702.7,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739980060194,0.74009,2702.6,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739980060393,1.28137,2702.7,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739980060588,0.5413,2702.7,2702.0,1.85062]
["bitfinex-derivatives","ETHF0:USTF0",1739980060787,0.74009,2702.6,2702.0,1.85062]
["bitfinex-derivatives","ETHF0:USTF0",1739980060987,0.5413,2702.7,2702.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980061190,0.74013,2702.5,2702.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739980061393,0.74015,2702.4,2702.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980061595,4.39233829,2702.7,2702.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980061797,1.28136,2702.7,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739980061998,0.5413,2702.7,2702.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980062298,0.5413,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739980062501,0.5668,2703.0,2702.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739980062799,0.5668,2703.0,2702.5,1.85028]
["bitfinex-derivatives","ETHF0:USTF0",1739980062992,0.00554816,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739980063591,3.5129,2703.7,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739980063592,7.91683829,2703.7,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739980063795,4.97183829,2703.7,2702.7,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739980063996,0.73985,2703.5,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739980064191,0.73985,2703.5,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739980064396,3.85103829,2703.4,2702.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739980064585,3.85103829,2703.4,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980064789,0.73992,2703.2,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980066091,6.73992,2703.2,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980066296,0.74004,2702.8,2702.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1739980066792,3.5215,2702.9,2702.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739980066997,0.74005,2702.8,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739980067194,3.5215,2702.9,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739980067795,4.26151,2702.9,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739980068096,3.5215,2702.9,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739980068293,3.5215,2702.9,2702.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980068495,3.5215,2702.9,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739980068688,3.5215,2702.9,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739980069205,4.2615,2702.9,2702.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980069405,3.5215,2702.9,2702.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739980069693,3.5215,2702.9,2702.2,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1739980069898,3.5215,2702.9,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739980070105,3.5215,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739980070298,3.5215,2702.9,2702.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739980070494,0.74003,2702.8,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739980070700,0.74003,2702.8,2702.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739980070896,3.5215,2702.9,2702.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739980071290,3.5215,2702.9,2702.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739980071291,0.74007,2702.7,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739980071496,3.5215,2702.9,2702.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739980071793,4.26151,2702.9,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739980071993,0.5765,2702.9,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739980072700,1.3165,2702.9,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739980072903,0.5765,2702.9,2702.3,1.85042]
["bitfinex-derivatives","ETHF0:USTF0",1739980073107,0.5765,2702.9,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739980073294,0.73991,2703.3,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739980073602,0.5865,2703.4,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739980073902,0.5865,2703.4,2702.5,1.85025]
["bitfinex-derivatives","ETHF0:USTF0",1739980074096,0.73989,2703.3,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739980074296,0.73992,2703.2,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739980074695,0.73993,2703.2,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739980074896,0.7399,2703.3,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739980075199,0.5865,2703.4,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739980075396,0.5865,2703.4,2702.8,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1739980075600,0.5865,2703.4,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739980076105,0.5865,2703.4,2702.7,1.85014]
["bitfinex-derivatives","ETHF0:USTF0",1739980076297,0.5865,2703.4,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739980076902,0.5865,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739980078103,0.5865,2703.4,2703.2,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739980078303,0.5865,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739980079000,0.74536816,2703.6,2703.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739980079001,0.00554816,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739980079209,0.00554816,2703.6,2703.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739980079407,0.00554816,2703.6,2703.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739980079799,0.74537816,2703.6,2703.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739980080102,0.73984,2703.5,2703.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739980080301,3.85103829,2703.5,2703.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739980080502,0.5403,2703.4,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739980080809,0.00554816,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739980081106,0.00554816,2703.6,2703.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739980081609,0.73985,2703.5,2703.1,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1739980081796,0.00554816,2703.6,2703.1,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1739980081998,0.73992,2703.2,2703.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739980082207,0.73996,2703.1,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739980082404,3.85103829,2703.2,2701.7,3.85103829]
["bitfinex-derivatives","ETHF0:USTF0",1739980082706,1.84973,2703.3,2701.7,3.85103829]
["bitfinex-derivatives","ETHF0:USTF0",1739980082707,0.74008,2702.7,2702.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739980083006,3.85103829,2702.9,2702.1,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1739980083007,0.74008,2702.6,2702.1,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1739980083209,1.29449,2702.6,2702.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739980083604,1.29449,2702.6,2702.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739980083916,0.5544,2702.6,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739980084202,0.5544,2702.6,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739980084409,2.945,2702.9,2702.2,1.85049]
["bitfinex-derivatives","ETHF0:USTF0",1739980084605,2.945,2702.9,2702.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739980084806,0.7399,2703.3,2702.4,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1739980085012,1.1338,2703.5,2702.4,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1739980085013,1.1338,2703.5,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739980085308,0.73994,2703.2,2702.7,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1739980085510,0.73987,2703.4,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739980085709,0.7399,2703.3,2702.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739980085909,1.1338,2703.5,2702.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739980086102,0.00554816,2703.6,2702.9,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1739980086303,0.00554816,2703.6,2702.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739980086609,0.73988,2703.4,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739980086813,0.00554816,2703.6,2702.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739980087111,0.00554816,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739980087316,0.00554816,2703.6,2702.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739980087508,0.00554816,2703.6,2703.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739980087509,0.74536816,2703.6,2703.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739980087706,0.74537816,2703.6,2703.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1739980088110,0.74537816,2703.6,2703.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739980088304,0.00554816,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739980088911,0.00554816,2703.6,2703.5,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1739980091304,3.01620928,2704.8,2703.5,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1739980091608,0.73958,2704.5,2704.2,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739980091816,0.549,2704.7,2703.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1739980092013,1.28852,2704.7,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739980092313,0.73958,2704.5,2703.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1739980092620,0.73958,2704.5,2704.3,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739980092811,0.549,2704.7,2704.3,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739980092812,0.549,2704.7,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980093004,0.549,2704.7,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739980093005,1.28851,2704.7,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739980093210,1.28851,2704.7,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980093211,1.28852,2704.7,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980093407,0.549,2704.7,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739980093608,1.28853,2704.7,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980093809,1.28853,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739980094117,0.549,2704.7,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739980094303,0.549,2704.7,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980094504,0.73955,2704.6,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980094711,0.549,2704.7,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980095009,2.95054816,2704.8,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980095313,0.00554816,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739980096105,3.85103829,2705.8,2704.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1739980096412,1.28923,2705.8,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739980096607,0.55,2705.8,2705.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739980096806,1.28923,2705.8,2705.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739980097107,0.55,2705.8,2705.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739980097306,1.29815,2705.7,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739980097505,1.30369816,2705.7,2705.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739980097706,1.30369816,2705.7,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739980097911,0.56444816,2705.7,2704.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739980098113,0.56444816,2705.7,2705.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739980098311,3.85103829,2705.5,2704.3,1.85458816]
["bitfinex-derivatives","ETHF0:USTF0",1739980098504,0.73935,2705.3,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739980098708,0.73939,2705.2,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739980098904,0.591,2705.1,2704.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1739980099111,0.591,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980099419,0.73933,2705.4,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739980099715,2.945,2705.6,2704.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739980099716,0.7394,2705.1,2704.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739980100213,3.85103829,2705.5,2704.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739980100416,0.73939,2705.2,2704.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739980100604,0.73939,2705.2,2704.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739980100804,3.85103829,2705.5,2704.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739980101209,0.73936,2705.3,2704.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739980101410,3.85103829,2705.5,2704.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739980101713,0.73939,2705.2,2704.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739980101922,0.73938,2705.2,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739980102209,0.73944,2705.0,2704.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739980102412,0.5642,2704.9,2704.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739980102611,5.15470829,2704.9,2704.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1739980102816,4.41523829,2704.9,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739980103020,5.15469829,2704.9,2704.3,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739980103312,5.15469829,2704.9,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980103520,4.41523829,2704.9,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980103825,5.15470829,2704.9,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739980104317,4.41523829,2704.9,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739980104512,0.5642,2704.9,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980104723,0.5642,2704.9,2704.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739980105117,0.5642,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739980105419,0.5642,2704.9,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980105724,0.7395,2704.8,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739980105915,0.73952,2704.7,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980106110,4.41523829,2704.9,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980106111,0.73955,2704.6,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980106317,0.73959,2704.4,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980106917,1.27299,2704.4,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980107317,9.2564,2704.4,2703.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1739980107517,0.73971,2704.0,2703.2,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739980107719,0.5532,2703.9,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739980108719,0.5532,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739980110121,0.5532,2703.9,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980110627,1.29294,2703.9,2703.5,0.74538816]
["bitfinex-derivatives","ETHF0:USTF0",1739980110922,0.5532,2703.9,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980111128,1.29294,2703.9,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980111324,0.5532,2703.9,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980111524,4.40423829,2703.9,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980111720,0.5532,2703.9,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980111924,0.5532,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739980112122,0.5532,2703.9,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980112725,0.00554816,2704.0,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980112927,0.00554816,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980113122,0.74526816,2704.0,2703.5,2.72854816]
["bitfinex-derivatives","ETHF0:USTF0",1739980113327,0.00554816,2704.0,2703.5,2.72854816]
["bitfinex-derivatives","ETHF0:USTF0",1739980113528,0.00554816,2704.0,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739980113820,0.00554816,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980115128,0.557,2704.6,2704.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1739980115327,0.29767573,2705.2,2704.1,2.97633]
["bitfinex-derivatives","ETHF0:USTF0",1739980115523,2.723,2705.2,2704.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739980115724,2.723,2705.2,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739980115923,0.73953,2704.7,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739980116126,0.73956,2704.5,2704.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1739980116324,0.73956,2704.5,2704.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739980116518,0.5865,2704.5,2704.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739980116719,0.5865,2704.5,2703.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1739980116930,0.7396,2704.4,2703.9,3.46271]
["bitfinex-derivatives","ETHF0:USTF0",1739980117124,0.73965,2704.2,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739980117426,0.73963,2704.3,2703.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739980117731,2.723,2704.4,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739980117930,0.73962,2704.3,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739980118130,2.723,2704.4,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739980118430,2.723,2704.4,2703.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739980118629,0.73967,2704.1,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739980118831,2.723,2704.4,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739980119024,0.73965,2704.2,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980119332,2.723,2704.4,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980119628,2.723,2704.4,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739980119818,0.5865,2704.5,2703.6,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1739980120024,0.5865,2704.5,2703.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1739980120227,0.5865,2704.5,2704.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739980120427,0.5865,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739980120621,0.5865,2704.5,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739980121031,0.5865,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739980121733,0.5524,2704.6,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739980122528,0.5524,2704.6,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739980122826,1.29196,2704.6,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739980123031,1.29196,2704.6,2704.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739980123226,1.29196,2704.6,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739980123428,1.29196,2704.6,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739980123629,1.29196,2704.6,2704.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739980124331,0.73962,2704.3,2704.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739980124530,0.73962,2704.3,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739980124724,0.536,2704.2,2703.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739980124925,0.536,2704.2,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980125334,1.27566,2704.2,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739980125529,0.73968,2704.1,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739980125733,0.536,2704.2,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980125734,0.5445,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980126433,1.2842,2704.0,2703.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739980126632,0.5445,2704.0,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980126833,0.5445,2704.0,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980127030,0.5445,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980127839,0.5445,2704.0,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980128230,0.5445,2704.0,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980128539,0.5445,2704.0,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739980128740,1.2842,2704.0,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739980129332,0.5445,2704.0,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980129848,0.5445,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980130038,2.945,2704.1,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980130234,2.945,2704.1,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980130544,2.945,2704.1,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739980130840,2.945,2704.1,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980131046,3.68467,2704.1,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980131245,2.945,2704.1,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980131445,0.73974,2703.9,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739980131641,0.73974,2703.9,2703.6,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1739980131944,0.73974,2703.9,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980132143,2.945,2704.1,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980132350,3.68468,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739980132750,2.945,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739980132944,3.68469,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739980133144,3.68468,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739980133447,2.945,2704.1,2703.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739980133642,3.68469,2704.1,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739980133837,0.73973,2703.9,2703.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739980134044,2.945,2704.1,2703.6,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1739980134446,2.945,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739980135047,0.5493,2704.4,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739980135351,0.73953,2704.7,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739980135648,0.73953,2704.7,2704.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739980135845,1.1005,2704.9,2704.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739980136442,0.73953,2704.7,2704.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739980136651,0.73953,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739980136954,0.73953,2704.7,2704.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739980136955,1.1005,2704.9,2704.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739980137145,0.73952,2704.7,2704.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739980137450,1.1005,2704.9,2704.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739980137651,0.73957,2704.5,2704.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739980137847,5.02840315,2704.8,2704.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1739980138048,0.73962,2704.3,2704.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1739980138250,0.73962,2704.3,2704.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980138451,0.73958,2704.5,2704.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980138645,0.73954,2704.6,2704.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739980138846,0.73958,2704.5,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739980139048,3.17969315,2704.8,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739980139546,0.7396,2704.4,2704.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980139747,3.17969315,2704.8,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739980139947,3.17969315,2704.8,2704.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980140252,0.73959,2704.4,2704.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980140451,0.73963,2704.3,2704.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980140752,0.73963,2704.3,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739980140953,1.84878,2704.7,2703.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739980140954,0.5349,2704.2,2703.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739980141261,0.73972,2704.0,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739980141546,0.5349,2704.2,2703.6,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1739980141547,0.5404,2704.1,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739980141752,0.5349,2704.2,2703.7,5.02915315]
["bitfinex-derivatives","ETHF0:USTF0",1739980141956,0.73947,2704.9,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739980142148,3.4799,2704.9,2704.2,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1739980142347,0.73949,2704.8,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739980142853,0.7395,2704.8,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739980143151,0.00554816,2705.0,2704.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739980143363,0.00554816,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739980143754,2.72,2705.9,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739980143958,3.8537,2705.9,2705.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739980144158,1.1337,2705.9,2705.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739980144355,1.43749417,2705.9,2705.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739980144755,0.73926,2705.6,2705.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739980144956,0.73929,2705.5,2705.3,0.55424816]
["bitfinex-derivatives","ETHF0:USTF0",1739980145262,1.44304233,2705.9,2705.3,0.55424816]
["bitfinex-derivatives","ETHF0:USTF0",1739980145648,0.7393,2705.5,2705.3,0.55424816]
["bitfinex-derivatives","ETHF0:USTF0",1739980146052,1.44304233,2705.9,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980146256,0.73932,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980147156,3.17969315,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980147357,0.73926,2705.6,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980147554,0.73929,2705.5,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980148157,3.17969315,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980148364,0.73932,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980148963,3.17969315,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980149265,0.73926,2705.6,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980149468,0.73932,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980150261,3.91901315,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980151460,4.49401315,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980152166,3.75469315,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980152363,0.73932,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980153062,3.75469315,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980153063,0.7393,2705.5,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980153267,3.75469315,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980153460,0.73929,2705.5,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980153655,0.73926,2705.6,2705.3,0.74487816]
["bitfinex-derivatives","ETHF0:USTF0",1739980153961,1.31425,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980154160,0.575,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980154358,0.575,2705.7,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739980154569,0.7393,2705.5,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980154964,3.75469315,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980155161,3.91901315,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980155567,0.73932,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980159366,3.91901315,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980162966,0.73932,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980163569,3.75469315,2705.7,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980163875,0.7393,2705.5,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980164473,0.7393,2705.5,2705.3,0.74488816]
["bitfinex-derivatives","ETHF0:USTF0",1739980164668,1.31425,2705.7,2705.4,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739980164974,6.50274816,2705.9,2705.4,4.51351]
["bitfinex-derivatives","ETHF0:USTF0",1739980165174,6.50274816,2705.9,2705.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739980165372,0.73928,2705.6,2705.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739980165571,0.5839,2705.8,2705.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739980165970,0.5839,2705.8,2705.4,4.51349]
["bitfinex-derivatives","ETHF0:USTF0",1739980166277,0.73932,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980167371,0.7393,2705.5,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980167671,0.73929,2705.5,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980167880,0.73929,2705.5,2705.3,0.74487816]
["bitfinex-derivatives","ETHF0:USTF0",1739980168377,0.73929,2705.5,2705.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739980170177,0.73932,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980172974,3.94712,2705.4,2705.3,0.00167937]
["bitfinex-derivatives","ETHF0:USTF0",1739980174183,0.73932,2705.4,2705.3,0.00167937]
["bitfinex-derivatives","ETHF0:USTF0",1739980177287,0.7393,2705.5,2705.3,0.00167937]
["bitfinex-derivatives","ETHF0:USTF0",1739980177782,0.73925,2705.7,2705.3,0.00167937]
["bitfinex-derivatives","ETHF0:USTF0",1739980177988,3.17969315,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980178290,3.17969315,2705.8,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739980178481,3.17969315,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980178784,0.57794816,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980178785,0.00554816,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980178975,0.74474816,2705.9,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739980179175,0.00554816,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980179482,0.00554816,2705.9,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739980179683,0.00554816,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980180083,0.00554816,2705.9,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739980180282,0.00554816,2705.9,2705.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739980180587,0.00554816,2705.9,2705.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739980180784,0.74472816,2705.9,2705.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739980181182,0.00554816,2705.9,2705.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739980181378,0.00554816,2705.9,2705.8,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1739980181782,0.00554816,2705.9,2705.8,5.10581]
["bitfinex-derivatives","ETHF0:USTF0",1739980183282,0.00554816,2705.9,2705.8,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739980183690,0.74472816,2705.9,2705.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739980184384,0.00554816,2705.9,2705.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739980186093,0.00554816,2705.9,2705.8,4.53091]
["bitfinex-derivatives","ETHF0:USTF0",1739980188691,0.73906,2706.4,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739980188895,0.73907,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980189302,3.17969315,2706.4,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980189605,0.73916,2706.0,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980191194,0.73917,2706.0,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980191595,3.91883315,2706.1,2705.8,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1739980191992,3.17969315,2706.1,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980192195,3.17969315,2706.1,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739980192392,3.17969315,2706.1,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980192594,0.73915,2706.0,2705.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739980192792,3.91883315,2706.1,2705.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739980193300,0.73916,2706.0,2705.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739980193799,0.73918,2705.9,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980194001,0.73918,2706.0,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980194204,3.17969315,2706.1,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980194495,3.91884315,2706.1,2705.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739980194700,3.17969315,2706.1,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980194900,0.73917,2706.0,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980195097,0.73918,2705.9,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980195298,0.73917,2706.0,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980195505,3.17969315,2706.1,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980195695,0.73916,2706.0,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980195900,3.17969315,2706.1,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980196103,0.73914,2706.1,2705.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739980196502,0.73917,2706.0,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980196804,0.73918,2705.9,2705.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739980197003,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980199003,0.5801,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980199699,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980200102,0.5801,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980200299,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980201201,3.91890315,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980201603,3.17969315,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980201807,0.5801,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980202003,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980202209,0.5801,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980202400,3.68416,2706.0,2705.7,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739980202601,3.68416,2706.0,2705.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739980202602,3.68417,2706.0,2705.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739980202801,2.945,2706.0,2705.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739980202998,2.945,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739980203203,2.945,2706.0,2705.9,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739980203400,2.945,2706.0,2705.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739980203913,2.945,2706.0,2705.9,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739980204210,2.945,2706.0,2705.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739980204515,2.945,2706.0,2705.8,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739980204914,3.68417,2706.0,2705.8,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739980205213,2.945,2706.0,2705.8,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739980205412,0.73918,2705.9,2705.8,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739980205614,1.27788,2705.9,2705.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739980206115,0.5387,2705.9,2705.8,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1739980206302,3.68408,2706.3,2705.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739980206510,2.945,2706.3,2705.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739980206711,0.00554816,2706.4,2705.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1739980207013,0.00554816,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739980207214,0.00554816,2706.4,2706.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739980207516,0.00554816,2706.4,2706.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1739980207709,0.00554816,2706.4,2706.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739980208008,0.00554816,2706.4,2706.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1739980208207,0.00554816,2706.4,2706.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739980208411,0.00554816,2706.4,2706.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1739980211007,3.17969315,2707.1,2706.3,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739980211208,5.57053315,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980211411,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980212413,0.5909,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980212614,0.5341,2706.7,2706.5,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739980212813,0.5341,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980213214,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980214713,0.5341,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980214910,0.00554816,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980215310,0.00554816,2706.8,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739980215618,0.74448816,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980216307,0.00554816,2706.8,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739980216511,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980216711,0.00554816,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980217020,0.73896,2706.7,2706.5,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739980217316,0.00554816,2706.8,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739980217514,0.00554816,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980218110,0.00554816,2706.8,2706.7,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739980220317,0.74447816,2706.8,2706.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739980220516,0.74447816,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980220517,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980221218,1.32229,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980226121,0.5833,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980226822,0.5833,2706.6,2706.5,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739980229320,0.5833,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980229520,0.73907,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980229726,3.17969315,2706.4,2705.7,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739980229920,3.91884315,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980230118,0.5778,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980230316,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980230521,0.73924,2705.7,2705.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739980230725,0.73922,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980230924,0.5778,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980231220,0.5774,2706.2,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739980231421,1.1552,2706.2,2705.7,5.05587]
["bitfinex-derivatives","ETHF0:USTF0",1739980231625,0.73903,2706.5,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739980232121,1.31685,2706.4,2706.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739980232425,0.5778,2706.4,2706.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739980233016,3.7852,2706.7,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739980233223,0.73901,2706.6,2706.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739980233425,3.7852,2706.7,2706.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739980233625,0.73901,2706.6,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739980233821,3.17969315,2706.6,2706.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739980234025,3.17969315,2706.6,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739980234026,0.73913,2706.1,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739980234225,0.5356,2706.0,2705.6,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1739980234424,1.86257,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980235028,1.1234,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980235329,1.86255,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980235519,1.1234,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980235927,3.488,2706.5,2705.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739980236128,1.28086,2706.4,2705.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739980236531,0.73908,2706.3,2705.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739980236723,1.28087,2706.4,2705.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739980237031,0.73909,2706.3,2705.9,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1739980237431,0.5418,2706.4,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739980237627,0.5418,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980237835,3.2078,2706.7,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739980238031,0.00554816,2706.8,2706.6,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1739980238330,0.00554816,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980239333,0.00554816,2706.8,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980239924,0.74448816,2706.8,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980240232,0.00554816,2706.8,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980240430,0.00554816,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980240629,0.00554816,2706.8,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980241325,0.00554816,2706.8,2706.6,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1739980241536,0.00554816,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980242441,0.00554816,2706.8,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980242642,0.00554816,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980242934,0.00554816,2706.8,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980243135,0.74449816,2706.8,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980243536,0.00554816,2706.8,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980244036,0.73896,2706.7,2706.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739980244235,0.00554816,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980244541,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980245035,0.00554816,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980245237,0.74448816,2706.8,2706.5,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739980245437,0.00554816,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980245745,0.73897,2706.7,2706.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739980246041,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980246639,0.73898,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980248346,0.00554816,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980251834,0.74447816,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980252050,0.73897,2706.7,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739980252653,0.00554816,2706.8,2706.5,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1739980252864,0.00554816,2706.8,2706.5,6.65282]
["bitfinex-derivatives","ETHF0:USTF0",1739980252865,0.73899,2706.7,2706.5,6.65282]
["bitfinex-derivatives","ETHF0:USTF0",1739980253162,0.5453,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739980253861,0.00554816,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980255562,0.5382,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739980255759,0.5525,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980256159,0.5525,2707.7,2707.6,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739980256366,0.5772,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980256864,1.31588,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980257061,0.73869,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980257456,4.49557315,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980257762,3.75689315,2707.8,2707.6,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739980258160,0.57844816,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980258366,0.00554816,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739980258770,0.00554816,2708.0,2707.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739980260362,0.00554816,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980260568,0.74415816,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980260866,0.00554816,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980261762,0.00554816,2708.0,2707.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739980264369,0.5729,2708.5,2707.9,6.96359315]
["bitfinex-derivatives","ETHF0:USTF0",1739980264673,1.31138,2708.5,2708.3,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739980264873,0.7385,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980265067,0.5451,2708.4,2708.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739980265269,2.39138,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980265570,3.17969315,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980265764,0.73862,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980266275,0.73863,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980266468,3.72889315,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980266770,0.5771,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980266961,0.5771,2707.8,2707.5,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739980267165,0.5771,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980267370,0.5771,2707.8,2707.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980267568,3.91843315,2707.5,2707.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980267766,0.73886,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980268068,0.5771,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980268665,1.316,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980268876,0.5771,2707.0,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739980269074,0.5771,2707.0,2706.6,0.74453816]
["bitfinex-derivatives","ETHF0:USTF0",1739980269774,0.5771,2707.0,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739980269972,0.5771,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980270168,0.5771,2707.0,2706.8,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739980270474,0.5771,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980270669,0.5771,2707.0,2706.8,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739980270979,0.00554816,2707.1,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739980271171,0.00554816,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739980271367,0.00554816,2707.1,2706.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739980271568,0.00554816,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739980271874,0.00554816,2707.1,2707.0,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1739980272067,0.00554816,2707.1,2707.0,1.83838]
["bitfinex-derivatives","ETHF0:USTF0",1739980272470,2.702,2708.3,2707.1,1.84714]
["bitfinex-derivatives","ETHF0:USTF0",1739980272776,0.5691,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980272977,0.73862,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980273777,0.57111938,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980273971,0.73866,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980274277,0.73874,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980275176,0.5508,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980275381,1.28954,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980275584,0.73874,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980275875,0.5508,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980276080,0.73882,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980277075,3.17969315,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980277477,0.7388,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980277674,3.17969315,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980277875,0.73879,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980278077,0.73881,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980278376,0.5508,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980278573,0.73878,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980278976,0.5508,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980279178,0.5508,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980279480,0.73867,2707.8,2707.4,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1739980279875,0.5655,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980280074,0.73874,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980280383,0.73881,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980280580,0.5655,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980280783,0.73882,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980282886,0.5655,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980283184,0.73882,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980285588,3.91851315,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980286183,0.73896,2706.7,2706.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980286385,0.7391,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980286887,0.77577477,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980289691,0.73915,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980289882,3.95551792,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980290191,0.03667477,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980290577,0.05049738,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980290781,0.05049738,2706.0,2705.9,0.74472816]
["bitfinex-derivatives","ETHF0:USTF0",1739980290991,0.05049738,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980291584,1.34004738,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980293992,4.51974053,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980294892,1.34004738,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980295789,0.60089738,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980295987,0.05049738,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980296289,0.05049738,2706.0,2705.9,0.74472816]
["bitfinex-derivatives","ETHF0:USTF0",1739980296589,0.01953623,2706.0,2705.9,0.74471816]
["bitfinex-derivatives","ETHF0:USTF0",1739980297092,0.01953623,2706.0,2705.9,0.74472816]
["bitfinex-derivatives","ETHF0:USTF0",1739980297297,0.01953623,2706.0,2705.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980297788,0.01953623,2706.0,2705.9,0.74472816]
["bitfinex-derivatives","ETHF0:USTF0",1739980298089,0.00554816,2706.4,2705.9,6.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980298291,0.00554816,2706.4,2706.3,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739980298485,0.74458816,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980298687,0.00554816,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980298886,0.74458816,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980299385,0.00554816,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980299590,0.00554816,2706.4,2706.3,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739980301282,0.00554816,2706.4,2706.3,4.49897]
["bitfinex-derivatives","ETHF0:USTF0",1739980301691,0.5584,2707.2,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739980301994,0.73888,2707.0,2706.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739980302591,0.73886,2707.1,2706.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739980302894,0.73886,2707.1,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980303689,0.00201938,2707.3,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980303896,0.74082938,2707.3,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980304099,0.74082938,2707.3,2707.0,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1739980304397,0.00201938,2707.3,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980304591,0.73884,2707.2,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980304990,0.74082938,2707.3,2707.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1739980305184,0.73885,2707.1,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980305691,0.73884,2707.2,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980305900,0.00201938,2707.3,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980306088,0.74082938,2707.3,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739980306689,0.73884,2707.2,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980306998,0.73885,2707.1,2707.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739980308095,1.84721,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980308392,3.17969315,2706.7,2706.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739980308588,0.73903,2706.5,2706.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739980308784,3.17969315,2706.7,2706.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739980308987,0.73904,2706.4,2706.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739980309187,0.7391,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980309598,0.73915,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980309800,6.61684315,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980309996,0.73926,2705.6,2705.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739980310301,0.7393,2705.5,2705.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739980310596,0.73929,2705.5,2705.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739980310794,0.73935,2705.3,2705.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739980311002,9.75569032,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980311194,0.73938,2705.2,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980311893,0.73941,2705.1,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980312092,0.55344816,2705.5,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980312494,0.73941,2705.1,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980313103,0.73943,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980313602,0.73942,2705.1,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980313999,0.55344816,2705.5,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980314198,0.73943,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980314703,0.55344816,2705.5,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980315095,0.73943,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980315599,0.73941,2705.1,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980315794,0.73943,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980317600,3.94723,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980317793,1.84865,2704.9,2704.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739980317995,0.73959,2704.4,2704.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739980318192,0.73957,2704.5,2704.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739980318397,0.73952,2704.7,2704.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739980318597,2.698,2704.8,2704.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739980318801,0.73951,2704.7,2704.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739980318997,0.73954,2704.6,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980319306,0.73952,2704.7,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980319601,2.698,2704.8,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980320604,0.73958,2704.5,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980320997,0.73955,2704.6,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980321397,2.698,2704.8,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980321605,2.698,2704.8,2704.3,4.53026816]
["bitfinex-derivatives","ETHF0:USTF0",1739980321807,0.73958,2704.5,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980322505,2.698,2704.8,2704.3,4.53024816]
["bitfinex-derivatives","ETHF0:USTF0",1739980322700,0.7395,2704.8,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739980322903,4.54657,2705.0,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980323105,0.73959,2704.4,2704.3,3.79064816]
["bitfinex-derivatives","ETHF0:USTF0",1739980323301,0.73959,2704.4,2704.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980323502,0.73978,2703.7,2703.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739980324202,4.54712,2704.2,2703.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739980324396,2.698,2704.2,2703.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739980324600,0.73978,2703.7,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980324802,1.84919,2704.1,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980325505,0.73978,2703.7,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980325901,2.70354816,2704.2,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980326207,0.73976,2703.8,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980326407,4.55269816,2704.2,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980326602,0.73974,2703.9,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980326797,0.73971,2704.0,2703.6,4.49805816]
["bitfinex-derivatives","ETHF0:USTF0",1739980327203,2.70354816,2704.2,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980327602,4.55267816,2704.2,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980327908,0.73972,2704.0,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980328203,2.70354816,2704.2,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980328911,0.73975,2703.8,2703.6,3.75824816]
["bitfinex-derivatives","ETHF0:USTF0",1739980329112,2.70354816,2704.2,2703.6,4.49803816]
["bitfinex-derivatives","ETHF0:USTF0",1739980329309,3.44320816,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980329514,2.70354816,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980329706,0.73967,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980329900,2.70354816,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980330213,3.44320816,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980330414,3.44320816,2704.2,2703.9,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739980330614,2.70354816,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980330819,0.73969,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980331019,2.70354816,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980331219,0.00554816,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980331716,0.00554816,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739980331908,0.00554816,2704.2,2704.0,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739980332110,0.74520816,2704.2,2704.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739980332414,0.74519816,2704.2,2704.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739980332718,0.00554816,2704.2,2704.0,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739980333615,0.00554816,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739980334014,0.00554816,2704.2,2704.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739980334220,0.74519816,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739980334415,0.00554816,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739980334622,0.00554816,2704.2,2704.0,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739980334822,0.00554816,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739980336120,0.00554816,2704.2,2704.1,6.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739980336419,1.84845,2705.2,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739980336420,0.73953,2704.7,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739980336618,3.2078,2705.0,2704.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739980336822,0.73951,2704.7,2704.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739980337215,3.2078,2705.0,2704.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739980337418,0.73951,2704.7,2704.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739980337918,0.7395,2704.8,2704.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739980338115,0.00554816,2704.9,2704.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739980338324,0.74499816,2704.9,2704.6,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1739980338817,0.74499816,2704.9,2704.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739980339019,0.73948,2704.8,2704.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739980339223,0.00554816,2704.9,2704.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739980339526,0.73949,2704.8,2704.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739980341119,0.00554816,2704.9,2704.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739980341426,0.74501816,2704.9,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739980341922,0.00554816,2704.9,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739980342127,0.00554816,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980342427,0.73952,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739980342823,0.73953,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980343026,0.73953,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739980343228,0.00554816,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980343429,4.28008431,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980343629,0.73956,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980344324,3.91864431,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980345227,6.97608431,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980345426,3.797,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980345724,0.73954,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980345923,3.797,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980345924,3.797,2704.8,2704.4,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739980346125,3.2507,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980346425,0.7395,2704.8,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739980346630,0.73948,2704.8,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739980346928,0.00554816,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980347119,0.00554816,2704.9,2704.8,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1739980357624,0.00554816,2704.9,2704.8,7.30628]
["bitfinex-derivatives","ETHF0:USTF0",1739980357936,3.2078,2706.1,2705.5,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1739980358235,0.73917,2706.0,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739980358435,0.7392,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739980358940,0.73923,2705.7,2705.6,0.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1739980359235,0.73923,2705.7,2705.6,0.74480816]
["bitfinex-derivatives","ETHF0:USTF0",1739980359534,1.28712,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739980359831,0.73923,2705.7,2705.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980361433,6.73923,2705.7,2705.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980361629,0.73936,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980361829,1.32137,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980362928,4.50045431,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980363335,5.04805431,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980363631,1.1296,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980363830,1.86897,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980364637,2.41837,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980365635,0.582,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980365838,0.582,2705.2,2705.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739980366039,0.582,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980366233,1.32137,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980366433,0.582,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980366833,1.32137,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980369136,0.582,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980369533,0.73933,2705.4,2705.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739980369729,0.73932,2705.4,2705.1,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739980369929,3.7572,2705.5,2705.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739980370333,0.5494,2705.5,2705.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739980370531,0.5523,2705.6,2705.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739980370736,0.5523,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980370737,0.73934,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980370930,2.40048,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980371136,0.73937,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980371330,0.73935,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980372339,0.73931,2705.5,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739980372535,0.73933,2705.4,2705.1,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739980372736,0.73937,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980376149,0.73943,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980379848,0.5654,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980380044,1.30346,2705.3,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980380245,0.5641,2705.3,2705.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739980380451,0.7394,2705.1,2704.9,0.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1739980380752,0.73943,2705.0,2704.9,0.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1739980380948,0.73943,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980381854,0.5641,2705.3,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980382055,0.73937,2705.2,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739980382255,0.5641,2705.3,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980382452,0.73943,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980383749,1.29001,2705.1,2704.9,0.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1739980383954,0.5506,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980384256,0.73936,2705.3,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980384558,0.73942,2705.1,2704.9,0.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1739980384757,1.8483,2705.4,2704.9,0.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1739980385058,0.73943,2705.0,2704.9,0.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1739980385654,1.84838,2705.3,2704.9,0.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1739980385850,0.73943,2705.0,2704.9,0.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1739980386751,0.73943,2705.0,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980386963,2.691,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980387150,0.73954,2704.6,2704.4,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1739980387352,0.73956,2704.5,2704.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739980387555,0.73962,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980388252,1.32702,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980388655,0.00554816,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980388950,0.7396,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980389958,0.7396,2704.4,2704.2,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739980390258,0.74512816,2704.5,2704.2,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739980390458,0.00554816,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980390852,0.73959,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980391159,0.00554816,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980391859,0.00554816,2704.5,2704.2,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739980392057,0.00554816,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739980392251,0.00554816,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980392453,3.2078,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980392454,6.38688431,2705.5,2704.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980392653,0.73933,2705.4,2705.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739980392858,0.73936,2705.3,2705.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739980393057,6.38688431,2705.5,2705.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739980393360,0.73933,2705.4,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739980393763,0.73934,2705.4,2705.0,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1739980393955,0.73935,2705.3,2705.0,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1739980394156,6.39243247,2705.5,2705.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739980394355,0.73932,2705.4,2705.0,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1739980394550,3.21334816,2705.5,2705.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739980394756,0.73936,2705.3,2705.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1739980395061,3.21334816,2705.5,2705.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1739980395258,0.73934,2705.4,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739980395461,3.21334816,2705.5,2705.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739980395656,0.73933,2705.4,2705.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739980395961,3.95264816,2705.5,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739980396459,0.73933,2705.4,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739980396859,0.73933,2705.4,2705.1,1.84167]
["bitfinex-derivatives","ETHF0:USTF0",1739980397455,0.73933,2705.4,2705.1,1.84169]
["bitfinex-derivatives","ETHF0:USTF0",1739980398255,0.73935,2705.3,2705.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739980398457,6.39243247,2705.5,2705.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980398651,0.73936,2705.3,2705.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980398867,6.39243247,2705.5,2705.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739980399061,0.73935,2705.3,2705.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980399358,6.39243247,2705.5,2705.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980399559,0.73933,2705.4,2705.1,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1739980399962,6.39243247,2705.5,2705.1,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1739980400163,0.73933,2705.4,2705.1,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1739980400561,6.39243247,2705.5,2705.1,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1739980400759,0.73935,2705.3,2705.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980401652,6.39243247,2705.5,2705.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980401858,0.73937,2705.2,2705.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739980402062,0.7394,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980402661,1.855,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980403258,1.1156,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980403454,0.5684,2705.1,2705.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739980403654,1.3078,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980406268,0.5684,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980406566,1.3078,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739980407069,0.5684,2705.1,2704.7,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1739980407365,0.73947,2704.9,2704.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739980407572,0.73947,2704.9,2704.7,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1739980408269,0.5684,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739980409370,1.30781,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739980409568,0.5684,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739980409771,0.73944,2705.0,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739980410159,0.73945,2705.0,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739980410469,0.73945,2704.9,2704.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739980410666,0.73944,2705.0,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739980410871,0.5684,2705.1,2704.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739980411273,0.5684,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980411473,0.5684,2705.1,2704.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739980411667,1.30781,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739980411971,0.5684,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980412472,1.3078,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980412670,0.73937,2705.3,2704.8,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1739980412868,0.73937,2705.3,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739980413068,0.73939,2705.2,2704.8,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1739980413270,0.5761,2705.4,2704.8,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1739980413471,0.5761,2705.4,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739980413768,0.73938,2705.2,2704.8,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1739980413969,0.73935,2705.3,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739980414269,0.73937,2705.2,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739980414469,0.5761,2705.4,2704.8,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1739980414670,0.7394,2705.1,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739980414869,2.4244,2705.4,2704.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739980415069,0.73943,2705.0,2704.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739980415467,0.73941,2705.1,2704.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980415674,0.73943,2705.0,2704.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980416175,0.73942,2705.1,2704.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980416568,3.17908431,2705.2,2704.7,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1739980416771,3.17908431,2705.2,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739980417069,0.5761,2705.4,2704.7,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1739980417270,1.31544,2705.4,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739980417472,0.73936,2705.3,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739980417778,0.73938,2705.2,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739980418370,0.73937,2705.2,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739980418771,0.73935,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739980419080,0.73935,2705.3,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739980419273,0.73935,2705.3,2705.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739980420174,0.73935,2705.3,2705.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739980420976,0.73935,2705.3,2705.2,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1739980420977,0.73934,2705.3,2705.2,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1739980421175,0.73934,2705.3,2705.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739980421873,9.36823247,2705.5,2705.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739980422075,0.73934,2705.3,2705.2,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1739980422472,0.73934,2705.3,2705.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739980423272,0.73934,2705.3,2705.2,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1739980423674,0.73934,2705.3,2705.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739980424980,0.73934,2705.3,2705.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739980425289,0.73937,2705.2,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739980426278,8.27146247,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980426579,0.7394,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980427578,1.2825,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980427884,0.73954,2704.6,2704.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739980428270,5.56372431,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980428476,0.73959,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980428976,1.83789,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980430977,1.0983,2704.4,2704.0,0.74522816]
["bitfinex-derivatives","ETHF0:USTF0",1739980431282,0.73962,2704.3,2704.0,0.74522816]
["bitfinex-derivatives","ETHF0:USTF0",1739980431483,0.73962,2704.3,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980431679,0.73962,2704.3,2704.0,0.74523816]
["bitfinex-derivatives","ETHF0:USTF0",1739980431883,0.73965,2704.2,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980432283,0.73963,2704.3,2704.0,0.74522816]
["bitfinex-derivatives","ETHF0:USTF0",1739980432586,0.73965,2704.2,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980433274,1.0983,2704.4,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980433476,0.73967,2704.1,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980434277,1.0983,2704.4,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980434474,1.83791,2704.4,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980434678,1.0983,2704.4,2704.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739980434883,3.23909691,2704.6,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980435080,0.73959,2704.4,2704.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739980435386,3.80049691,2704.6,2704.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980435684,0.7396,2704.4,2704.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739980435986,4.54005691,2704.6,2704.2,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739980436172,3.80049691,2704.6,2704.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739980436380,3.80049691,2704.6,2704.3,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1739980436580,3.5064,2704.6,2704.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1739980436781,0.73957,2704.5,2704.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1739980436976,3.5064,2704.6,2704.3,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739980437188,2.684,2704.9,2704.3,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739980437384,3.42347,2704.9,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739980437585,0.73949,2704.8,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739980437786,2.684,2704.9,2704.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739980438187,0.73954,2704.6,2704.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739980438487,0.73959,2704.4,2704.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739980438682,0.77631376,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980440990,0.03672376,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980441589,0.77631376,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980441790,1.35221376,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980444298,0.73967,2704.1,2704.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739980444495,3.91875431,2704.1,2704.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739980444787,6.46024546,2704.1,2703.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739980444988,3.17908431,2703.8,2703.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739980445386,0.73981,2703.6,2703.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739980445792,3.17908431,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980446096,0.73987,2703.4,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980446395,0.82714376,2703.4,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980447888,3.51014376,2703.4,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980448290,2.77028376,2703.4,2702.6,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739980448497,0.74,2702.9,2702.6,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739980448797,0.74004,2702.8,2702.6,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739980449099,0.74002,2702.9,2702.6,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739980449298,0.08728376,2702.8,2702.6,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739980450001,0.74005,2702.7,2702.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739980450191,3.26636807,2702.8,2702.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739980450398,0.08728376,2702.7,2702.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739980450703,0.08728376,2702.7,2702.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739980451201,3.17908431,2703.7,2702.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1739980451390,2.683,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980451592,3.42285,2703.5,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739980451998,3.76508431,2703.7,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739980452300,3.76508431,2703.7,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980452301,3.17908431,2703.7,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980452498,3.91887431,2703.7,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980452899,3.17908431,2703.7,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980453400,6.15834816,2703.8,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980453795,6.89811816,2703.8,2703.4,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1739980454098,6.89811816,2703.8,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980454303,0.73979,2703.7,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980454507,2.95054816,2703.8,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980454702,2.95054816,2703.8,2703.4,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1739980454905,3.69030816,2703.8,2703.4,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1739980455202,0.73979,2703.7,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980455701,0.036672,2703.6,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980455903,0.036672,2703.6,2703.4,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1739980456499,0.036672,2703.6,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980456703,0.036672,2703.5,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980456895,0.036672,2703.5,2703.4,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1739980457604,0.05034588,2703.5,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980457804,0.05034588,2703.5,2703.4,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1739980458694,0.05034588,2703.5,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980458898,0.79018588,2703.5,2703.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739980459400,0.73989,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980459605,0.79023588,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980459802,0.79023588,2703.3,2703.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739980459803,0.05034588,2703.3,2703.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739980460001,0.73993,2703.2,2703.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739980460403,0.05034588,2703.3,2703.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739980460607,0.05034588,2703.2,2703.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739980460801,0.79028588,2703.2,2703.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739980460997,0.79027588,2703.2,2703.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739980461199,0.73995,2703.1,2703.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739980461404,0.73995,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980461704,0.79029588,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980462023,1.32919588,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980462504,1.32919588,2703.1,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980462505,0.74005,2702.7,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980462705,0.79039588,2702.7,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980463096,0.05034588,2702.7,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980464608,0.07321469,2702.7,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980465306,0.07321469,2702.7,2702.6,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1739980465512,0.07321469,2702.7,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980466209,0.81326469,2702.7,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980467106,0.07321469,2702.7,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980467500,0.81326469,2702.7,2702.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739980468208,3.252299,2702.7,2702.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980468502,0.74008,2702.6,2702.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980468707,0.81329469,2702.6,2702.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980469308,4.32257879,2702.6,2702.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980469611,1.85033,2702.5,2701.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739980469909,0.74025,2702.0,2701.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739980470110,3.17908431,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980470307,3.91938431,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980470910,3.992599,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980471511,0.74036,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980471906,0.81357469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980473711,0.07321469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980474014,0.81357469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980474714,0.07321469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980474915,0.81357469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980475918,0.07321469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980476216,0.81357469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980476921,0.07321469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980477110,0.07321469,2701.6,2701.5,1.29222816]
["bitfinex-derivatives","ETHF0:USTF0",1739980477613,0.07321469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980477818,0.81357469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980478019,0.07321469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980479113,0.81357469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980479915,0.07321469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980480216,0.81357469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980481720,0.07321469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980481917,0.07321469,2701.6,2701.5,1.29222816]
["bitfinex-derivatives","ETHF0:USTF0",1739980484723,0.81357469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980484919,0.07321469,2701.6,2701.5,1.29222816]
["bitfinex-derivatives","ETHF0:USTF0",1739980487926,0.81357469,2701.6,2701.5,1.29222816]
["bitfinex-derivatives","ETHF0:USTF0",1739980488113,0.07321469,2701.6,2701.5,1.29222816]
["bitfinex-derivatives","ETHF0:USTF0",1739980488317,0.81357469,2701.6,2701.5,0.55184816]
["bitfinex-derivatives","ETHF0:USTF0",1739980488931,0.81357469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980492219,4.02137469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980494625,3.94816,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980494824,4.05375181,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980495817,4.07193469,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980496423,3.17908431,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980496625,0.74058,2700.8,2700.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739980496822,0.86435469,2700.8,2700.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739980497028,0.12377469,2700.8,2700.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739980497923,0.12377469,2700.8,2700.5,0.00167937]
["bitfinex-derivatives","ETHF0:USTF0",1739980498225,0.12377469,2700.8,2700.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739980498422,0.12377469,2700.8,2700.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739980498927,0.86435469,2700.8,2700.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739980499122,0.74063,2700.6,2700.5,0.00167937]
["bitfinex-derivatives","ETHF0:USTF0",1739980499927,0.86440469,2700.6,2700.5,0.00167937]
["bitfinex-derivatives","ETHF0:USTF0",1739980500327,0.86440469,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980500328,0.74082,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980500519,0.74082,2699.9,2699.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739980500917,0.86459469,2699.9,2699.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739980501323,0.7409,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980501632,3.17908431,2699.6,2699.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739980501933,0.74096,2699.4,2699.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739980502223,0.74096,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980502224,2.945,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980502431,2.679,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980502624,3.72018431,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980502625,0.00555864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980502821,0.00555864,2699.4,2699.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739980503027,0.12933333,2699.4,2699.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739980503824,0.12933333,2699.4,2699.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739980504532,0.87029333,2699.4,2699.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739980505030,0.87029333,2699.4,2699.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739980505233,0.74099,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980505628,0.12933333,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980506030,0.12377469,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980506232,0.12377469,2699.3,2699.2,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739980506423,0.00555864,2699.4,2699.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739980506735,0.00555864,2699.4,2699.3,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1739980507428,0.00555864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980507628,0.74099,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980507830,0.00555864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980508137,0.74653864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980508427,0.74099,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980508831,0.74652864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980509423,0.00555864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980509734,0.00555864,2699.4,2699.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739980509922,0.00555864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980509923,0.00555864,2699.4,2699.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739980510126,0.00555864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980510534,0.74652864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980510833,0.00555864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980511840,0.00555864,2699.4,2699.2,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739980512033,0.00555864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980512539,0.74652864,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980512835,0.00555864,2699.4,2698.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739980513031,0.00555864,2699.4,2698.9,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1739980513235,0.74102,2699.2,2698.9,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1739980513433,2.679,2699.1,2697.4,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1739980513631,0.74115,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980514034,6.43818431,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980514329,0.5801,2699.1,2698.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739980514734,0.5816,2699.3,2698.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739980515031,3.76474295,2699.4,2698.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739980515333,0.00555864,2699.4,2698.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739980515536,3.17908431,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980515834,2.679,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980516036,2.679,2699.3,2699.0,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1739980516237,3.18464295,2699.4,2699.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739980516736,0.74099,2699.3,2699.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739980517037,3.18464295,2699.4,2699.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739980517237,3.18464295,2699.4,2699.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739980517739,3.18464295,2699.4,2699.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739980517936,0.74099,2699.3,2699.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739980518133,3.18464295,2699.4,2699.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739980518331,3.92561295,2699.4,2699.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739980518633,0.74099,2699.3,2699.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739980519639,3.18464295,2699.4,2699.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739980520137,0.74104,2699.1,2699.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739980520838,3.17908431,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980521135,0.74105,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980521332,0.74106,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980521735,3.17908431,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980521933,3.17908431,2699.2,2699.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739980522130,0.74104,2699.1,2699.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739980522738,3.17908431,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980523436,0.74107,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980523841,3.17908431,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980524138,0.74107,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980524437,3.17908431,2699.2,2698.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739980524642,2.678,2699.1,2698.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739980524837,0.7411,2699.0,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739980525041,3.8231,2699.1,2698.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739980525642,0.74115,2698.7,2698.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739980525838,0.74115,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980526139,2.678,2698.7,2698.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739980526338,3.17908431,2698.5,2698.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739980526543,3.17908431,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980526748,0.74124,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980526946,3.17908431,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980527347,0.74125,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980527645,0.74126,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980528040,0.74128,2698.3,2698.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739980528238,3.77138431,2698.5,2698.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739980528546,0.74127,2698.3,2698.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739980528943,3.77138431,2698.5,2698.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739980529143,0.74129,2698.2,2698.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739980529341,3.17908431,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980529743,0.74133,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980529939,3.17908431,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980530242,3.92038431,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980530445,3.17908431,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980530943,3.41927,2698.3,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739980531250,0.74131,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980531545,3.17908431,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980532040,0.7413,2698.2,2697.9,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739980532242,0.7413,2698.2,2698.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739980532638,3.2606,2698.4,2698.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739980533241,0.5923,2698.5,2698.2,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739980533552,0.5923,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980533849,3.77138431,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980534044,0.74128,2698.3,2698.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739980534257,0.74129,2698.3,2698.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739980534545,3.77138431,2698.5,2698.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739980534750,3.77138431,2698.5,2698.0,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1739980534946,0.7413,2698.2,2698.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739980535244,1.435,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980536651,1.435,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980536652,2.17634,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980536845,2.17634,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980537245,2.17634,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980537449,2.17634,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980537646,2.17634,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980538041,2.17634,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980538248,2.17634,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980538449,1.435,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980538845,2.17634,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980539153,2.17634,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980541649,1.435,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980542350,2.17634,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980543056,1.435,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980544951,2.17634,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980545155,1.435,2698.0,2697.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739980545352,2.17634,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980546059,2.75084,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980546258,7.8943,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980546460,3.92049431,2697.8,2697.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980546754,3.17908431,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980546957,0.74146,2697.6,2697.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739980547256,0.74145,2697.7,2697.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1739980547453,3.76668431,2697.8,2697.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739980547651,4.50809431,2697.8,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980547852,0.74146,2697.6,2697.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739980548053,0.74148,2697.5,2697.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739980548256,5.85608431,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980548456,3.17908431,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980548661,6.38688431,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980548962,6.38688431,2697.3,2696.9,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739980549154,6.38688431,2697.3,2696.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739980549353,3.92071431,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980549553,3.17908431,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980549750,3.92070431,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980549951,3.17908431,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980550358,0.74167,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980550565,1.1371,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980551156,5.85608431,2697.6,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739980551356,5.85608431,2697.6,2697.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739980551553,1.6898,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980551855,4.61408431,2698.0,2697.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739980552065,4.61408431,2698.0,2697.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739980552258,0.7414,2697.8,2697.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739980552454,0.57285864,2697.9,2697.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739980552660,3.92052431,2697.7,2697.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739980553159,3.17908431,2697.7,2697.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739980553668,0.74145,2697.6,2697.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739980554049,3.17908431,2697.7,2697.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739980554563,0.57285864,2697.9,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980554862,0.00555864,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980555063,0.00555864,2697.9,2697.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739980555657,0.00555864,2697.9,2697.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739980557654,1.435,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980557860,1.435,2698.0,2697.9,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1739980558460,1.435,2698.0,2697.9,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739980558661,2.17634,2698.0,2697.9,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739980559156,2.17634,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980559555,2.17634,2698.0,2697.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739980559866,1.435,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980560160,1.435,2698.0,2697.8,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1739980560367,1.435,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980560764,0.74137,2697.9,2697.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739980561068,0.7414,2697.8,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980561269,1.2784,2697.8,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980561565,4.4862,2697.8,2697.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739980561860,4.4862,2697.8,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739980561861,3.17908431,2697.5,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739980562065,0.537,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980562255,1.435,2698.0,2697.1,5.06175]
["bitfinex-derivatives","ETHF0:USTF0",1739980562463,1.435,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980562464,0.74141,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980562766,3.92050431,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980562962,3.17908431,2697.8,2697.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739980563265,3.17908431,2697.8,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980563457,0.74143,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980563659,3.17908431,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980563871,3.17908431,2697.8,2697.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980564168,3.17908431,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980564566,0.74146,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980564962,3.17908431,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980565162,3.2543,2697.9,2697.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739980565359,3.2543,2697.9,2697.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739980565960,3.2543,2697.9,2697.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739980566164,3.2543,2697.9,2697.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739980566165,4.49876431,2697.9,2697.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739980566364,3.75738431,2697.9,2697.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739980566564,1.435,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980567573,1.435,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980567775,2.17635,2698.0,2697.7,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739980568372,1.435,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980568777,1.435,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980570074,1.435,2698.0,2697.9,3.41737]
["bitfinex-derivatives","ETHF0:USTF0",1739980570274,0.00555864,2698.2,2697.9,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1739980570467,0.00555864,2698.2,2698.1,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739980570872,0.00555864,2698.2,2698.1,5.07282]
["bitfinex-derivatives","ETHF0:USTF0",1739980571474,0.00555864,2698.2,2698.1,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739980571667,0.00555864,2698.2,2698.1,5.07282]
["bitfinex-derivatives","ETHF0:USTF0",1739980573471,0.00555864,2698.2,2698.1,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739980573675,0.00555864,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980573881,0.00555864,2698.2,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739980573882,0.74684864,2698.2,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739980574174,3.18464295,2698.2,2697.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739980574371,1.0901,2698.1,2697.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739980574579,0.74137,2697.9,2697.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739980574771,1.0901,2698.1,2697.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739980574970,1.0901,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980575474,0.74136,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980575678,0.74136,2698.0,2697.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739980575870,0.74136,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980576073,1.6517,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980576269,0.74136,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980576471,3.92045431,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980576673,3.17908431,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980576877,3.92045431,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980577573,3.17908431,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980577969,1.6517,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980578170,1.6517,2698.1,2697.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739980578380,2.39302,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980578678,0.74136,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980578873,1.6517,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980579177,0.00555864,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980579377,0.00555864,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980579677,0.00555864,2698.2,2697.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739980579871,0.00555864,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980580480,0.00555864,2698.2,2697.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739980580679,0.00555864,2698.2,2698.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980581073,0.74685864,2698.2,2697.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739980581474,0.74685864,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980581873,0.00555864,2698.2,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980582082,0.00555864,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980582280,0.00555864,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980582480,0.00555864,2698.2,2697.8,5.06128]
["bitfinex-derivatives","ETHF0:USTF0",1739980582481,0.00555864,2698.2,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980582782,0.00555864,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980583575,0.00555864,2698.2,2698.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739980583875,0.00555864,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980584080,3.75184295,2698.2,2697.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739980584471,0.74135,2698.0,2697.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739980584875,3.75184295,2698.2,2697.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739980585075,3.75184295,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980585281,0.74135,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980585482,0.5778,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980585882,1.31917,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980586284,0.5778,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980586583,0.5778,2697.9,2697.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739980586977,3.75184295,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980587180,0.74135,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980587881,0.74133,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980588077,0.74136,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980588581,4.32964295,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980588777,4.32964295,2698.2,2697.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739980588974,0.74133,2698.1,2697.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739980589185,0.74133,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980589383,0.74133,2698.1,2697.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739980589587,0.74133,2698.1,2697.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739980589787,0.74136,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980590177,0.74136,2698.0,2697.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739980590381,1.15055864,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980590886,1.15055864,2698.2,2697.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739980591191,0.74136,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980591390,4.32964295,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980591889,0.74137,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980592183,4.32964295,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980592388,0.74137,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980592582,1.15055864,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980592583,0.74134,2698.1,2697.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739980593085,0.74136,2698.0,2697.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739980593285,1.15055864,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980593484,0.74135,2698.0,2697.8,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739980593787,0.74137,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980593981,1.89186864,2698.2,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980594183,1.15055864,2698.2,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980594382,0.74132,2698.1,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980594685,1.15055864,2698.2,2697.8,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739980594889,0.74132,2698.1,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980595283,0.74137,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980596684,9.06088431,2697.9,2697.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739980596988,0.7415,2697.5,2697.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739980597285,0.5788,2697.4,2697.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739980597486,0.5788,2697.4,2697.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739980598290,8.24570295,2698.2,2697.2,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1739980598490,1.1682,2698.0,2697.5,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739980598690,0.74145,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980599586,3.92053431,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980599786,0.74145,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980600689,3.92053431,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980601591,6.59453431,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980601891,2.674,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980602195,3.41545,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980602892,1.1682,2698.0,2697.5,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1739980603089,1.90956,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980603288,4.58256,2698.0,2697.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739980603493,3.2518,2698.0,2697.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739980603788,0.5788,2698.0,2697.6,2.45564]
["bitfinex-derivatives","ETHF0:USTF0",1739980603987,0.74141,2697.8,2697.6,2.45564]
["bitfinex-derivatives","ETHF0:USTF0",1739980604596,0.5788,2698.0,2697.6,2.45564]
["bitfinex-derivatives","ETHF0:USTF0",1739980604789,0.5788,2698.0,2697.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739980605294,0.74142,2697.8,2697.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739980605595,0.74138,2697.9,2697.6,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1739980605795,0.5788,2698.0,2697.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739980605989,0.74137,2697.9,2697.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739980606294,1.32016,2698.0,2697.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739980606496,0.5788,2698.0,2697.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739980606688,0.5788,2698.0,2697.6,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1739980607197,0.7414,2697.9,2697.6,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1739980607393,1.32017,2698.0,2697.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739980607695,0.5788,2698.0,2697.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739980608088,0.74137,2697.9,2697.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739980608492,0.5788,2698.0,2697.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739980608687,0.74143,2697.7,2697.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739980608992,0.74142,2697.8,2697.6,2.45564]
["bitfinex-derivatives","ETHF0:USTF0",1739980609294,0.5788,2698.0,2697.6,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1739980609496,0.74143,2697.7,2697.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739980609687,3.17908431,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980609887,0.74145,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980610691,0.5646,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980610888,0.74145,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980611295,1.30605,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980611599,0.74145,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980612799,0.74145,2697.6,2697.5,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1739980613200,0.74145,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980613694,6.41308431,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980613899,0.74145,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980614695,8.26660431,2697.8,2697.3,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1739980614897,0.74151,2697.4,2697.3,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1739980615199,8.26660431,2697.8,2697.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739980615498,8.26660431,2697.8,2697.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739980615697,0.74148,2697.5,2697.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739980615992,6.41308431,2697.8,2697.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739980616196,0.74147,2697.6,2697.4,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1739980616387,6.41308431,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980616590,0.74147,2697.6,2697.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739980616793,0.74148,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980618290,3.92056431,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980620094,3.17908431,2697.5,2697.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739980620296,0.74154,2697.3,2697.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739980621906,1.28843,2697.4,2697.2,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1739980622099,0.74154,2697.3,2697.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739980623005,0.5469,2697.4,2697.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739980623303,0.74154,2697.3,2697.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739980623599,3.17908431,2697.5,2697.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739980623904,3.17908431,2698.1,2697.4,5.06156]
["bitfinex-derivatives","ETHF0:USTF0",1739980624096,3.17908431,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980624402,0.74145,2697.6,2697.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739980624807,3.17908431,2697.8,2697.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739980624998,3.92059431,2697.4,2697.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739980625193,0.74154,2697.3,2697.2,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739980625996,0.74154,2697.3,2697.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739980626202,2.672,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980626401,3.17908431,2696.6,2696.2,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739980626604,3.92089431,2696.3,2696.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739980626899,3.92089431,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980627109,0.74189,2696.1,2695.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739980627404,0.74192,2695.9,2695.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739980627601,6.95948431,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980627803,3.17908431,2695.6,2695.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739980627997,4.07296539,2696.0,2695.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739980627998,3.2078,2695.8,2695.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739980628204,3.17908431,2695.6,2695.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739980628506,2.672,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980628708,3.17908431,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980629201,0.74196,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980629403,3.92106431,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980629806,0.74207,2695.4,2695.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739980630108,3.17908431,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980630311,3.17908431,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980630502,3.17908431,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980631002,3.17908431,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980631202,3.17908431,2694.5,2693.1,0.28213986]
["bitfinex-derivatives","ETHF0:USTF0",1739980631203,3.17908431,2694.5,2693.0,14.64309119]
["bitfinex-derivatives","ETHF0:USTF0",1739980631505,5.8798,2694.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980631506,3.17908431,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980631702,3.17908431,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980632004,3.17908431,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980632199,3.17908431,2694.4,2693.5,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739980632507,5.8798,2694.6,2693.5,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739980632508,3.17908431,2694.1,2693.5,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739980633001,3.17908431,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980634001,3.71578431,2694.2,2693.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980634196,6.38688431,2694.6,2694.2,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739980634403,6.38688431,2694.6,2694.0,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739980634600,6.38688431,2694.3,2693.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739980634901,3.17908431,2694.0,2693.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739980635898,3.92152431,2694.0,2693.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739980636301,3.17908431,2694.0,2693.5,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739980636507,3.92161431,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980636901,3.17908431,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980637099,3.17908431,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980637300,3.2078,2694.6,2693.9,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1739980637500,3.2078,2694.6,2694.4,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739980637708,3.2078,2694.6,2694.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739980637900,3.17908431,2695.0,2694.1,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1739980638103,3.17908431,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980638311,3.17908431,2695.0,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739980638506,3.17908431,2695.0,2694.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739980638803,3.17908431,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739980639009,0.74228,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980639309,3.17908431,2694.4,2694.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739980639510,3.17908431,2694.4,2694.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739980639809,3.17908431,2694.1,2694.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739980640004,3.17908431,2694.1,2694.0,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1739980640204,3.17908431,2694.5,2694.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739980640403,0.74234,2694.4,2694.1,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739980640909,3.17908431,2694.5,2694.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739980641304,3.17908431,2694.5,2694.3,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739980641498,5.8808,2694.6,2694.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739980641499,3.2078,2694.6,2694.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739980641704,3.2078,2695.0,2694.7,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739980641900,3.2078,2695.0,2694.5,1.85573]
["bitfinex-derivatives","ETHF0:USTF0",1739980642116,0.00555864,2695.1,2695.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739980644400,3.2078,2695.8,2695.0,6.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739980644601,3.94975,2695.8,2695.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1739980644806,3.17908431,2695.7,2695.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1739980645007,3.94975,2695.8,2695.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1739980645008,3.2078,2695.8,2695.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1739980645208,3.2078,2695.8,2695.6,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739980645415,3.2078,2695.8,2695.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739980645804,0.00555864,2696.0,2695.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739980646204,0.00555864,2696.0,2695.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1739980646405,3.2078,2696.5,2695.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1739980646715,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980647016,3.2078,2696.5,2696.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739980647714,3.2078,2696.5,2696.0,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739980647906,0.00555864,2696.7,2696.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739980648106,0.00555864,2696.7,2696.3,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739980648307,0.00555864,2696.7,2696.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739980648510,0.00555864,2696.7,2696.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739980648911,0.00555864,2696.7,2696.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739980649112,0.00555864,2696.7,2696.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739980649416,0.00555864,2696.7,2696.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739980649917,0.00555864,2696.7,2696.4,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739980650214,0.00555864,2696.7,2696.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739980650509,0.00555864,2696.7,2696.0,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739980650713,3.87833022,2696.5,2696.1,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739980650914,3.87833022,2696.5,2696.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739980651315,3.87833022,2696.5,2696.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739980651515,3.87833022,2696.5,2696.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739980651716,3.87833022,2696.5,2696.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739980652112,3.87833022,2696.5,2696.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739980652420,3.87833022,2696.5,2696.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739980652613,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980652818,3.94963,2696.3,2695.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739980653012,3.87833022,2696.2,2695.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739980653311,3.87833022,2695.9,2695.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739980653518,3.2078,2696.0,2695.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739980654020,0.5923,2696.2,2696.0,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739980654417,0.5923,2696.2,2695.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1739980654624,0.5923,2696.2,2696.1,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739980654812,4.45823022,2696.5,2696.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739980655117,4.45823022,2696.5,2695.9,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1739980655319,4.45823022,2696.5,2696.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739980655820,4.45823022,2696.5,2695.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739980656020,4.45823022,2696.5,2696.3,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739980656214,5.8788,2696.6,2695.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739980656518,3.2078,2696.6,2695.9,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1739980656719,3.87833022,2696.5,2696.3,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739980657115,0.7418,2696.4,2695.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739980657418,3.2078,2696.3,2696.0,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739980657616,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980657617,3.2078,2696.3,2696.2,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739980658806,3.21335864,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739980660117,3.21335864,2696.7,2696.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739980660315,3.21335864,2696.7,2696.4,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739980660510,3.21335864,2696.7,2696.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739980660714,3.2078,2696.4,2696.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739980661016,3.2078,2696.4,2695.8,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1739980661218,3.2078,2696.4,2696.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739980661721,3.21335864,2696.7,2696.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739980662022,3.21335864,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739980666629,7.09168886,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980666828,7.09168886,2696.7,2696.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739980667021,3.21335864,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739980667419,3.21335864,2696.7,2696.2,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1739980667625,3.21335864,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739980668528,3.95506864,2696.7,2696.0,8.29134]
["bitfinex-derivatives","ETHF0:USTF0",1739980668720,3.21335864,2696.7,2696.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739980668927,3.21335864,2696.7,2696.0,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1739980669129,3.21335864,2696.7,2696.2,1.85455]
["bitfinex-derivatives","ETHF0:USTF0",1739980669425,3.21335864,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739980672525,3.21335864,2696.7,2696.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739980672721,6.41200843,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739980677931,3.21335864,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739980678132,0.00555864,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739980679934,3.2078,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739980687037,3.20420843,2697.3,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739980687230,3.20420843,2697.3,2697.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739980687231,0.00555864,2697.3,2697.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739980687432,8.64e-06,2697.3,2697.2,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739980687637,3.92938155,2698.1,2697.2,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739980687638,3.2078,2698.1,2697.2,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739980687841,3.2078,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980688236,3.2078,2698.1,2697.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739980688441,3.19864979,2698.0,2697.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739980688634,0.74139,2697.9,2697.3,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1739980688940,0.74137,2697.9,2697.4,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1739980689442,4.34854979,2698.0,2697.4,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1739980689733,4.34854979,2698.0,2697.3,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1739980689933,3.77904979,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980690137,3.77904979,2698.0,2697.4,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1739980690336,3.77904979,2698.0,2697.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980690534,4.52039979,2698.0,2697.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739980690734,3.77904979,2698.0,2697.4,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1739980690940,3.77904979,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980691934,4.52041979,2698.0,2697.4,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1739980692141,3.19864979,2697.7,2697.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980693045,3.75694979,2697.7,2697.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980693444,3.75694979,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980693942,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980694242,3.2078,2697.8,2697.3,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739980694439,3.19864979,2697.7,2697.3,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739980694740,3.19864979,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980694942,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980695135,0.5804,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980697448,0.00555864,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980699047,0.74687864,2698.1,2697.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739980699648,3.19864979,2697.9,2697.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739980699850,3.19864979,2697.9,2697.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739980700153,0.00555864,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980700346,0.74688864,2698.1,2697.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739980700550,0.74688864,2698.1,2697.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739980700748,0.00555864,2698.1,2697.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739980700948,0.00555864,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980704543,0.00555864,2698.1,2697.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739980704745,0.00555864,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980705154,0.74687864,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980705355,0.00555864,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980707660,3.2078,2698.9,2698.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739980709254,3.2078,2698.9,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980709451,6.40644979,2698.9,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980710045,7.14755979,2698.9,2698.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739980710253,6.40644979,2698.9,2698.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739980710654,7.14754979,2698.9,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980711158,0.74115,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980711654,0.74112,2698.8,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980711956,0.74115,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980712156,3.93978979,2698.8,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980712359,0.74115,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980713261,3.19864979,2698.8,2698.6,0.74671864]
["bitfinex-derivatives","ETHF0:USTF0",1739980713958,3.19864979,2698.8,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980713959,0.74115,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980714858,3.19864979,2698.8,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980715059,0.74115,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980717761,0.74138,2697.9,2697.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739980717965,3.19864979,2697.8,2697.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980718257,3.19864979,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980718663,6.40644979,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980718868,6.40644979,2697.8,2697.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980719059,6.40644979,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980719255,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980720056,3.94921,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980720269,1.1524,2698.0,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980720565,9.35144979,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980720761,6.1528,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980720961,6.1528,2698.1,2697.5,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739980720962,10.09278979,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980721263,9.35144979,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980721462,9.35144979,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980721657,10.09277979,2698.1,2697.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980721863,0.74135,2698.0,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980722064,0.74135,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980722666,7.14778979,2698.1,2697.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739980722866,0.74134,2698.0,2697.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739980723255,7.14778979,2698.1,2697.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739980723467,6.40644979,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980724168,6.40644979,2698.1,2697.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739980724569,6.40644979,2698.1,2697.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739980724770,1.28956,2698.0,2697.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980724968,0.5482,2698.0,2697.5,2.66955864]
["bitfinex-derivatives","ETHF0:USTF0",1739980725169,1.28955,2698.0,2697.5,4.52325864]
["bitfinex-derivatives","ETHF0:USTF0",1739980725573,0.5482,2698.0,2697.5,4.52325864]
["bitfinex-derivatives","ETHF0:USTF0",1739980725760,0.5482,2698.0,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980726071,6.40644979,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980726268,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980728172,6.40644979,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980728367,6.40644979,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980728670,7.14784979,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980728870,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980729478,3.9492,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980729777,0.74145,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980730071,6.40644979,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980730277,3.2078,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980730472,0.74145,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980731573,0.5668,2697.7,2697.5,0.74701864]
["bitfinex-derivatives","ETHF0:USTF0",1739980731773,0.5668,2697.7,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980731973,0.74145,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980733675,0.74145,2697.6,2697.5,0.74701864]
["bitfinex-derivatives","ETHF0:USTF0",1739980733978,0.5668,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980734173,6.40644979,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980734477,0.74144,2697.7,2697.5,0.74702864]
["bitfinex-derivatives","ETHF0:USTF0",1739980734868,0.74144,2697.7,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980735074,0.74143,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980735273,6.40644979,2697.8,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980735472,0.74143,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980735774,3.2078,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980736078,3.2078,2697.8,2697.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980736274,0.74143,2697.7,2697.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980736478,0.74145,2697.6,2697.5,0.74703864]
["bitfinex-derivatives","ETHF0:USTF0",1739980736679,3.94009979,2697.7,2697.5,0.74703864]
["bitfinex-derivatives","ETHF0:USTF0",1739980736975,0.74145,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980737181,0.74145,2697.6,2697.5,0.74702864]
["bitfinex-derivatives","ETHF0:USTF0",1739980737373,0.74145,2697.6,2697.5,0.74703864]
["bitfinex-derivatives","ETHF0:USTF0",1739980737678,3.94009979,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980737868,3.94007979,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980738071,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980738479,3.2078,2697.8,2697.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739980738679,3.2078,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980738680,3.94923,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980739282,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980739782,3.9492,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980739985,3.2078,2697.8,2697.5,0.58075864]
["bitfinex-derivatives","ETHF0:USTF0",1739980740678,3.2078,2697.8,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980741179,3.2078,2697.8,2697.5,0.58075864]
["bitfinex-derivatives","ETHF0:USTF0",1739980741375,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980742184,3.2078,2697.8,2697.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739980743083,3.2078,2697.8,2697.5,0.58075864]
["bitfinex-derivatives","ETHF0:USTF0",1739980743378,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980743583,3.2078,2697.8,2697.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980744275,3.2078,2697.8,2697.5,0.58075864]
["bitfinex-derivatives","ETHF0:USTF0",1739980744880,3.2078,2697.8,2697.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739980745077,3.2078,2697.8,2697.5,0.58075864]
["bitfinex-derivatives","ETHF0:USTF0",1739980745277,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980745984,3.2078,2697.8,2697.5,1.32221864]
["bitfinex-derivatives","ETHF0:USTF0",1739980746285,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980747680,3.2078,2697.8,2697.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739980748085,3.2078,2697.8,2697.6,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1739980748387,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980748684,0.5733,2697.9,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980749274,6.1528,2698.1,2697.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739980749476,6.1528,2698.1,2697.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739980749675,6.1528,2698.1,2697.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739980749676,3.19864979,2698.0,2697.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739980749881,0.7414,2697.8,2697.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739980750083,3.75364979,2698.0,2697.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739980750084,0.5629,2697.7,2697.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739980750677,0.5629,2697.7,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980750877,0.74145,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980751082,4.50298979,2697.7,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980751287,3.76154979,2697.7,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980751484,3.76154979,2697.7,2697.5,0.74701864]
["bitfinex-derivatives","ETHF0:USTF0",1739980751485,0.5629,2697.7,2697.5,0.74701864]
["bitfinex-derivatives","ETHF0:USTF0",1739980752185,3.2078,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739980752895,3.2078,2697.8,2697.7,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1739980753191,1.25908155,2698.6,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980753192,3.2078,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980753377,3.2078,2698.2,2697.8,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1739980753378,3.2078,2698.2,2697.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739980753582,3.2078,2698.2,2697.9,3.40335]
["bitfinex-derivatives","ETHF0:USTF0",1739980753781,3.2078,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980753991,3.2078,2698.2,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980754378,3.2078,2698.2,2698.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739980755189,6.94324979,2698.5,2698.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739980755581,0.74125,2698.4,2697.9,3.40336]
["bitfinex-derivatives","ETHF0:USTF0",1739980755791,1.32647,2698.3,2697.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739980756690,0.5852,2698.3,2697.9,3.40335]
["bitfinex-derivatives","ETHF0:USTF0",1739980757284,0.5852,2698.3,2697.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739980757592,3.2078,2698.1,2697.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739980757994,3.2078,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980758196,3.2078,2698.1,2697.7,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739980758785,3.2078,2698.1,2697.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739980759098,3.2078,2698.1,2697.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1739980759292,0.74136,2698.0,2697.7,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739980759599,0.5514,2698.0,2697.7,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739980759789,1.29275,2698.0,2697.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739980760289,0.5514,2698.0,2697.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739980761087,0.5514,2698.0,2697.5,2.66655864]
["bitfinex-derivatives","ETHF0:USTF0",1739980761293,3.19864979,2697.9,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980761686,3.19864979,2697.9,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980761888,0.5514,2698.0,2697.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739980762391,0.5514,2698.0,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980762592,0.5514,2698.0,2697.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739980762988,3.2078,2698.1,2697.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980763689,3.2078,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739980764695,3.2078,2698.1,2698.0,3.40234]
["bitfinex-derivatives","ETHF0:USTF0",1739980765092,3.2078,2698.1,2698.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739980766292,3.2078,2698.1,2698.0,3.40234]
["bitfinex-derivatives","ETHF0:USTF0",1739980766595,3.2078,2698.1,2698.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739980766996,3.2078,2698.1,2697.8,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1739980767194,4.53392,2698.1,2697.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1739980767394,0.74136,2698.0,2697.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739980767594,6.99124979,2698.1,2697.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739980767798,6.99124979,2698.1,2697.7,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1739980767995,0.74135,2698.0,2697.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739980768192,0.74135,2698.0,2697.7,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1739980768391,6.99124979,2698.1,2697.7,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1739980768593,0.74135,2698.0,2697.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739980768789,7.73256979,2698.1,2697.7,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1739980771601,6.99124979,2698.1,2697.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739980771902,0.74134,2698.0,2697.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739980772104,3.2078,2697.8,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739980772303,3.2078,2697.8,2697.5,1.33362864]
["bitfinex-derivatives","ETHF0:USTF0",1739980773197,3.2078,2697.8,2697.5,0.59215864]
["bitfinex-derivatives","ETHF0:USTF0",1739980773596,0.74145,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980773996,0.5485,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980776200,0.5485,2697.6,2697.5,0.74703864]
["bitfinex-derivatives","ETHF0:USTF0",1739980776501,0.5485,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980777211,0.74148,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980777503,6.40644979,2697.2,2696.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739980777707,2.66,2697.4,2696.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739980777708,3.2078,2696.7,2696.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739980779598,0.00555864,2696.8,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739980779804,0.00555864,2696.8,2696.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739980780106,0.00555864,2696.8,2696.7,6.60034979]
["bitfinex-derivatives","ETHF0:USTF0",1739980780302,0.5667,2697.4,2696.7,11.85864979]
["bitfinex-derivatives","ETHF0:USTF0",1739980780502,3.7837,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980780697,0.74154,2697.3,2697.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739980780902,0.74154,2697.3,2697.0,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1739980781102,3.78854979,2697.4,2697.0,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1739980781302,3.78854979,2697.4,2697.0,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739980781506,3.78854979,2697.4,2697.0,4.50062]
["bitfinex-derivatives","ETHF0:USTF0",1739980782498,3.2078,2697.2,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980782805,0.74155,2697.3,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980783004,4.53006979,2697.4,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980783204,3.78854979,2697.4,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980783402,3.78854979,2697.4,2697.0,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1739980783605,3.78854979,2697.4,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980783809,3.78854979,2697.4,2697.0,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1739980784106,3.78854979,2697.4,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739980784711,3.78854979,2697.4,2697.0,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1739980785102,3.78854979,2697.4,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739980785307,3.78925864,2697.5,2697.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739980785808,0.74152,2697.4,2697.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739980786309,0.74152,2697.4,2697.0,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1739980787608,3.78925864,2697.5,2697.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739980787808,3.78925864,2697.5,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980788003,3.78925864,2697.5,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739980788202,3.78925864,2697.5,2697.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739980788605,3.78925864,2697.5,2697.3,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1739980788807,3.21335864,2697.5,2697.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739980789010,3.21335864,2697.5,2697.3,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1739980790110,3.21335864,2697.5,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739980790414,0.74152,2697.4,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980790614,0.5796,2697.3,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980790805,1.32115,2697.3,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980791402,0.5796,2697.3,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739980791609,3.21335864,2697.5,2697.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739980791811,3.75915864,2697.5,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980792010,0.74152,2697.4,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739980792414,4.50066864,2697.5,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739980792615,3.75915864,2697.5,2697.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739980792812,3.75915864,2697.5,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739980793017,3.21335864,2697.5,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739980794014,0.00555864,2697.5,2697.4,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739980794520,3.2078,2698.0,2697.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739980794719,3.2078,2698.0,2697.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739980795315,0.74133,2698.1,2697.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739980795510,0.74133,2698.1,2697.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739980796410,0.74134,2698.0,2697.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739980796617,3.94914,2698.0,2697.7,2.66455864]
["bitfinex-derivatives","ETHF0:USTF0",1739980796818,0.5348,2697.9,2697.7,0.74697864]
["bitfinex-derivatives","ETHF0:USTF0",1739980797322,3.2078,2698.0,2697.7,0.74697864]
["bitfinex-derivatives","ETHF0:USTF0",1739980797808,3.2078,2698.0,2697.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739980798013,3.2078,2698.0,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980798619,3.94915,2698.0,2697.7,0.74697864]
["bitfinex-derivatives","ETHF0:USTF0",1739980798813,3.2078,2698.0,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739980799020,3.2078,2698.0,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980799321,3.2078,2698.0,2697.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980799511,3.2078,2698.0,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739980799711,3.2078,2698.0,2697.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980800320,3.2078,2698.0,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980800722,3.2078,2698.0,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739980800924,3.2078,2698.0,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980801125,1.6785,2698.2,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980801324,0.74132,2698.1,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980801526,0.74132,2698.1,2697.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739980801815,0.74132,2698.1,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739980802218,1.6785,2698.2,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739980802417,0.74133,2698.1,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739980802615,0.74133,2698.1,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980802820,1.6785,2698.2,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980803016,0.5348,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739980803214,3.21335864,2698.3,2697.8,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1739980803420,3.21335864,2698.3,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739980803619,3.21335864,2698.3,2698.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739980804721,3.21335864,2698.3,2698.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1739980804924,3.21335864,2698.3,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980805423,3.95463864,2698.3,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980805626,3.21335864,2698.3,2697.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739980805921,3.21335864,2698.3,2697.7,2.66255864]
["bitfinex-derivatives","ETHF0:USTF0",1739980806430,0.74135,2698.0,2697.7,2.66255864]
["bitfinex-derivatives","ETHF0:USTF0",1739980806722,3.21335864,2698.3,2697.8,5.06131]
["bitfinex-derivatives","ETHF0:USTF0",1739980807025,3.80395864,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980807221,3.80395864,2698.3,2697.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980807416,0.74132,2698.1,2697.7,2.66255864]
["bitfinex-derivatives","ETHF0:USTF0",1739980807617,3.80395864,2698.3,2697.7,2.66255864]
["bitfinex-derivatives","ETHF0:USTF0",1739980808128,0.00555864,2698.3,2698.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739980808322,0.00555864,2698.3,2698.2,3.39829]
["bitfinex-derivatives","ETHF0:USTF0",1739980808721,0.00555864,2698.3,2698.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739980809016,0.00555864,2698.3,2698.2,3.39829]
["bitfinex-derivatives","ETHF0:USTF0",1739980810014,0.00555864,2698.3,2698.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739980810318,0.00555864,2698.3,2697.8,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739980810518,3.21335864,2698.3,2697.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739980810722,0.591,2698.2,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739980810924,0.591,2698.2,2697.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739980810925,0.00555864,2698.3,2697.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739980811117,0.00555864,2698.3,2698.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739980811317,0.00555864,2698.3,2698.2,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739980811514,0.591,2698.8,2698.2,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739980811712,0.591,2698.8,2698.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1739980812225,0.591,2698.8,2698.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739980812625,0.591,2698.8,2698.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1739980812822,0.591,2698.8,2698.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739980813029,0.591,2698.8,2698.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739980813930,0.591,2698.8,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739980814827,0.00367083,2698.9,2698.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739980815025,0.00367083,2698.9,2698.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1739980815420,0.00367083,2698.9,2698.7,3.39714]
["bitfinex-derivatives","ETHF0:USTF0",1739980815827,0.00367083,2698.9,2698.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1739980816023,0.00367083,2698.9,2698.7,3.39713]
["bitfinex-derivatives","ETHF0:USTF0",1739980816723,0.00367083,2698.9,2698.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1739980816922,0.00367083,2698.9,2698.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739980817124,0.00367083,2698.9,2698.8,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1739980817416,0.00367083,2698.9,2698.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739980817829,0.00367083,2698.9,2698.8,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1739980818329,0.00367083,2698.9,2698.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739980819133,0.00367083,2698.9,2698.8,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1739980819332,3.2078,2699.9,2698.8,10.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739980819527,3.2078,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980819727,0.5884,2699.8,2699.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739980819928,0.74091,2699.6,2699.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739980820229,0.55,2699.5,2699.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739980820531,1.29094,2699.5,2699.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739980820730,0.5884,2699.4,2699.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739980820934,0.5884,2699.4,2699.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980821838,0.5884,2699.4,2699.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739980822131,3.2078,2699.6,2699.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980822331,5.09461,2700.0,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739980822534,4.3538,2700.0,2699.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739980822725,4.3538,2700.0,2699.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739980822921,4.3538,2700.0,2699.7,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739980823133,4.3538,2700.0,2699.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739980823134,4.3538,2700.0,2699.6,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739980823336,4.3538,2700.0,2699.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739980823538,5.09461,2700.0,2699.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739980823732,4.3538,2700.0,2699.7,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739980823933,4.3538,2700.0,2699.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739980824137,4.3538,2700.0,2699.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739980824328,4.3538,2700.0,2699.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739980824329,0.74083,2699.9,2699.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739980824633,0.74084,2699.9,2699.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739980824838,4.3538,2700.0,2699.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739980825232,4.3538,2700.0,2699.5,4.50731]
["bitfinex-derivatives","ETHF0:USTF0",1739980825435,3.2078,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739980825630,3.2078,2700.0,2699.9,3.39582]
["bitfinex-derivatives","ETHF0:USTF0",1739980826035,3.2078,2700.4,2699.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739980826232,3.2078,2700.4,2700.0,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1739980826431,3.2078,2700.4,2700.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739980826633,3.2078,2700.4,2700.0,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1739980826832,0.5526,2700.5,2700.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739980827033,0.5526,2700.5,2700.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739980827330,1.29327,2700.5,2700.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739980827536,4.4844,2700.4,2700.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739980827735,0.74074,2700.2,2700.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980827936,3.7437,2700.4,2700.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980828133,0.74074,2700.2,2700.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980828341,3.7437,2700.4,2700.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980828638,0.7408,2700.0,2699.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980828943,1.1119,2699.9,2699.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980829241,1.1119,2699.9,2699.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980829746,3.2078,2699.8,2699.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980829945,3.2078,2699.8,2699.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980830145,1.1119,2699.9,2699.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739980830354,3.7992,2700.4,2699.8,3.39485]
["bitfinex-derivatives","ETHF0:USTF0",1739980830648,1.1119,2700.3,2699.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980830851,1.1119,2700.3,2699.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739980831154,1.1119,2700.3,2699.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739980831155,0.74075,2700.2,2699.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739980831344,1.1119,2700.3,2699.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739980831651,1.1119,2700.3,2699.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739980831846,0.74074,2700.2,2699.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739980832045,0.74074,2700.2,2699.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739980832245,1.1119,2700.3,2699.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739980832446,0.74076,2700.2,2699.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739980832752,0.74075,2700.2,2699.8,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739980832942,1.1119,2700.3,2699.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739980833458,0.74075,2700.2,2699.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739980833844,1.1119,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980834153,0.74081,2700.0,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980834340,0.5774,2699.9,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980834543,0.5575,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980835148,0.5575,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980835652,0.5575,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980836946,0.5575,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980837153,1.4834,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980837747,1.4834,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980837950,1.7797,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980838141,1.7797,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980838549,1.7797,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980839058,1.7797,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980839451,1.2222,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980840061,1.2222,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980840244,1.2222,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980840452,1.2222,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980841059,1.2222,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980841759,1.2222,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980842354,1.2222,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980846659,1.2222,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980846850,1.2222,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980847049,1.2222,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980847463,1.2222,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980850471,1.2222,2699.8,2699.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980850970,1.2222,2699.8,2699.7,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739980853268,3.2078,2700.4,2699.7,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1739980853471,4.5249,2700.4,2699.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739980853671,4.5249,2700.4,2700.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739980853865,4.5249,2700.4,2700.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739980854065,3.7842,2700.4,2700.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739980854465,0.1728,2700.3,2700.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739980854671,0.469,2700.3,2700.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739980855176,0.469,2700.3,2700.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1739980857486,0.5355,2700.9,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739980857675,0.5355,2700.9,2700.7,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1739980857878,0.5355,2700.9,2700.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739980858377,3.2078,2701.1,2700.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739980858574,1.0884,2701.0,2700.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739980858774,1.1718,2701.0,2700.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739980859276,1.1718,2701.0,2700.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739980859472,1.1718,2701.0,2700.7,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1739980859674,1.1718,2701.0,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739980859868,1.1718,2701.0,2700.7,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739980860069,1.1718,2701.0,2700.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739980860378,1.1718,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739980860871,1.91232,2701.0,2700.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739980861076,1.91232,2701.0,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739980861374,1.1718,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739980861777,0.6363,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739980862479,0.74042,2701.4,2700.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739980862480,1.85057,2702.1,2700.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739980862779,3.2078,2701.4,2700.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739980862979,3.2078,2701.4,2701.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739980863178,0.74039,2701.5,2701.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739980863769,1.1496,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739980864879,1.1496,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980865080,1.29528,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980865482,1.1496,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980865682,1.1496,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739980865876,1.1496,2701.6,2701.5,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1739980867279,3.2078,2702.0,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739980867481,1.1732,2701.9,2701.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739980867682,1.1732,2701.9,2701.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739980867986,1.91348,2701.9,2701.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739980868180,1.1732,2701.9,2701.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739980868682,0.74031,2701.8,2701.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739980869080,1.1732,2701.9,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739980869081,1.91348,2701.9,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739980869275,1.1732,2701.9,2701.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739980869886,0.7403,2701.8,2701.6,3.39035]
["bitfinex-derivatives","ETHF0:USTF0",1739980870083,0.7403,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739980870279,0.74042,2701.4,2701.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739980870486,1.8509,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980870989,0.74046,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980871184,1.29997,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980872387,1.29997,2701.2,2700.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739980872588,0.5595,2701.2,2700.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739980872788,0.5595,2701.2,2701.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739980872990,5.8568,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980873288,0.74049,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980873490,3.2078,2701.4,2700.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739980873694,0.74055,2700.9,2700.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739980874190,0.5391,2701.0,2700.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739980874391,0.5391,2701.0,2700.6,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739980874592,0.74043,2701.4,2700.6,5.06490864]
["bitfinex-derivatives","ETHF0:USTF0",1739980874887,0.5515,2701.4,2701.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739980875097,0.74045,2701.3,2700.9,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739980875282,0.74045,2701.3,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739980875785,0.74044,2701.3,2700.9,7.14163]
["bitfinex-derivatives","ETHF0:USTF0",1739980875986,0.74048,2701.2,2700.9,7.14163]
["bitfinex-derivatives","ETHF0:USTF0",1739980876187,0.74052,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980877181,0.7406,2700.7,2700.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980877384,3.9484,2700.7,2700.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980877687,3.9484,2700.7,2699.9,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739980877688,11.05935,2700.7,2699.9,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739980877885,0.55705864,2700.9,2699.9,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739980878090,0.55705864,2700.9,2700.4,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739980878283,0.55705864,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980878284,0.74065,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980878498,1.29761864,2700.9,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739980878692,0.55705864,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980878890,0.74071,2700.3,2700.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980879287,0.74062,2700.7,2700.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739980879487,0.55705864,2700.9,2700.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980879685,0.7407,2700.4,2700.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980879885,0.74071,2700.3,2700.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980880087,3.2078,2700.7,2700.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980880392,0.55705864,2700.9,2700.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980880590,0.74064,2700.6,2700.3,3.63040402]
["bitfinex-derivatives","ETHF0:USTF0",1739980880790,0.55705864,2700.9,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739980880992,0.7406,2700.7,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739980881187,0.55705864,2700.9,2700.3,3.45980402]
["bitfinex-derivatives","ETHF0:USTF0",1739980881392,0.74068,2700.5,2700.3,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980881692,0.74069,2700.4,2700.3,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980881891,0.74063,2700.7,2700.3,3.63039402]
["bitfinex-derivatives","ETHF0:USTF0",1739980882091,0.55705864,2700.9,2700.3,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980882399,0.55705864,2700.9,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739980882596,0.55705864,2700.9,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739980882796,0.74064,2700.6,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739980882998,0.74064,2700.6,2700.3,3.63039402]
["bitfinex-derivatives","ETHF0:USTF0",1739980883297,0.74066,2700.5,2700.3,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980883489,0.5704,2700.8,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739980883690,0.74062,2700.7,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739980884097,0.7406,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739980884295,0.5704,2700.8,2700.6,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980884698,0.7406,2700.7,2700.6,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980885399,0.7406,2700.7,2700.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739980885596,0.74066,2700.5,2700.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739980885899,0.5367,2700.7,2700.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739980886092,0.74064,2700.6,2700.4,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1739980886289,0.5367,2700.7,2700.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739980886595,0.5367,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739980886999,1.27731,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739980887400,0.74611864,2700.9,2700.6,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980887601,0.7406,2700.7,2700.6,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980888197,0.74059,2700.8,2700.6,3.63032402]
["bitfinex-derivatives","ETHF0:USTF0",1739980888398,0.00555864,2700.9,2700.6,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980888594,0.00555864,2700.9,2700.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739980888996,0.00555864,2700.9,2700.8,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1739980889696,0.00555864,2700.9,2700.8,4.53248]
["bitfinex-derivatives","ETHF0:USTF0",1739980889895,3.2078,2701.5,2700.8,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1739980890095,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739980890291,3.2078,2702.0,2701.2,5.53770402]
["bitfinex-derivatives","ETHF0:USTF0",1739980890500,0.74028,2701.9,2701.6,3.63004402]
["bitfinex-derivatives","ETHF0:USTF0",1739980890701,5.03967,2702.0,2701.6,3.63004402]
["bitfinex-derivatives","ETHF0:USTF0",1739980890910,4.2994,2702.0,2701.6,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980891300,4.2994,2702.0,2701.9,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980891301,3.7561,2702.0,2701.9,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980891794,4.49635,2702.0,2701.9,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980892198,4.49635,2702.0,2701.7,0.74587864]
["bitfinex-derivatives","ETHF0:USTF0",1739980892199,3.7561,2702.0,2701.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980892511,0.7403,2701.8,2701.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980893202,1.3127,2701.8,2701.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980894502,0.74047,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980895807,0.74052,2701.0,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980897207,3.2078,2701.2,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980897504,0.5585,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739980897701,0.00555864,2701.4,2701.0,3.44080402]
["bitfinex-derivatives","ETHF0:USTF0",1739980897902,0.00555864,2701.4,2701.3,3.63014402]
["bitfinex-derivatives","ETHF0:USTF0",1739980898097,0.74044,2701.3,2701.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739980898305,0.00555864,2701.4,2701.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739980898500,0.00555864,2701.4,2701.3,3.63014402]
["bitfinex-derivatives","ETHF0:USTF0",1739980899302,0.5478,2702.0,2701.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739980899595,0.5478,2702.0,2701.7,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980899801,0.5478,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980900202,0.7403,2701.9,2701.6,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739980900398,0.5478,2702.0,2701.7,2.88970402]
["bitfinex-derivatives","ETHF0:USTF0",1739980900598,1.28806,2702.0,2701.7,3.63002402]
["bitfinex-derivatives","ETHF0:USTF0",1739980900798,1.28807,2702.0,2701.7,4.19572402]
["bitfinex-derivatives","ETHF0:USTF0",1739980901008,0.5478,2702.0,2701.7,4.19572402]
["bitfinex-derivatives","ETHF0:USTF0",1739980901206,0.5478,2702.0,2701.7,3.45540402]
["bitfinex-derivatives","ETHF0:USTF0",1739980901411,0.74027,2701.9,2701.7,3.45540402]
["bitfinex-derivatives","ETHF0:USTF0",1739980901708,0.5478,2702.0,2701.7,3.45540402]
["bitfinex-derivatives","ETHF0:USTF0",1739980902006,0.5478,2702.0,2701.7,4.19573402]
["bitfinex-derivatives","ETHF0:USTF0",1739980902207,3.94804,2702.1,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739980902402,3.94804,2702.1,2701.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739980902711,0.74025,2702.0,2701.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739980903102,0.74033,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980903303,5.05837,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980903508,0.74029,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980903707,0.74033,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980903906,0.74041,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980905410,3.2078,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980905604,0.74049,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980905810,0.5609,2701.3,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980906108,1.29892,2701.0,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980907511,0.5584,2701.0,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980907712,0.74052,2701.0,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980908212,0.5403,2701.2,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980908213,0.74051,2701.1,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980908511,5.05867,2701.7,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980908512,3.2078,2701.4,2700.9,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739980908705,0.74042,2701.4,2701.1,4.29370981]
["bitfinex-derivatives","ETHF0:USTF0",1739980908906,0.5337,2701.6,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739980909111,0.5337,2701.6,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739980909308,0.5337,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980909309,1.27406,2701.6,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739980909505,0.5337,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739980909707,4.4884,2701.8,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739980909907,3.2078,2701.8,2701.4,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980910307,0.74034,2701.7,2701.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739980911001,0.74036,2701.6,2701.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739980911206,3.2078,2701.8,2701.2,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1739980911406,3.2078,2701.8,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739980911407,0.74037,2701.6,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739980911901,0.7404,2701.5,2701.2,6.59424]
["bitfinex-derivatives","ETHF0:USTF0",1739980912108,0.74037,2701.6,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739980912913,0.74037,2701.6,2701.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739980913112,0.74037,2701.6,2701.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739980913313,3.2078,2701.8,2701.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739980913513,0.74039,2701.5,2701.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739980913717,3.2078,2701.8,2701.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739980913916,0.74043,2701.4,2701.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739980914317,0.74044,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980914516,0.5736,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980914821,0.74044,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980915322,0.74042,2701.4,2701.2,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739980915509,0.5736,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980915818,0.74044,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980916025,0.5736,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980916217,0.74042,2701.4,2701.2,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739980916522,0.74042,2701.4,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980916523,0.74052,2701.0,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980918412,2.42763,2701.3,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980918413,0.5765,2701.3,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980918613,0.5765,2701.3,2700.9,3.55877845]
["bitfinex-derivatives","ETHF0:USTF0",1739980918614,0.74047,2701.2,2700.9,3.55877845]
["bitfinex-derivatives","ETHF0:USTF0",1739980918823,0.74047,2701.2,2701.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739980919019,0.74047,2701.2,2700.9,6.76657845]
["bitfinex-derivatives","ETHF0:USTF0",1739980919516,0.7405,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739980919820,0.5765,2701.3,2700.9,6.76657845]
["bitfinex-derivatives","ETHF0:USTF0",1739980920015,0.5765,2701.3,2701.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739980920216,0.5736,2701.6,2701.2,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980920416,0.5407,2701.7,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739980920615,0.74037,2701.6,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739980921122,0.74042,2701.4,2701.2,10.14647981]
["bitfinex-derivatives","ETHF0:USTF0",1739980921619,0.5407,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980921620,0.74044,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980922120,0.74052,2701.0,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980924522,0.5603,2701.1,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980924721,1.3008,2701.1,2700.9,0.74609864]
["bitfinex-derivatives","ETHF0:USTF0",1739980924922,0.74052,2701.0,2700.9,0.74609864]
["bitfinex-derivatives","ETHF0:USTF0",1739980925321,0.74052,2701.0,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980926220,0.5603,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739980926416,0.74052,2701.0,2700.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980928320,0.74071,2700.3,2700.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739980928521,1.32114,2700.2,2700.0,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1739980929026,0.5804,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739980929422,1.32114,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739980930125,0.74077,2700.1,2700.0,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1739980930430,0.5804,2700.2,2700.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739980930635,0.74077,2700.1,2700.0,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1739980930928,0.5804,2700.2,2700.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739980931125,0.5804,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739980932434,0.74077,2700.1,2700.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739980932626,0.74079,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980933727,1.30039,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980934226,9.7674,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980934426,0.74105,2699.1,2698.9,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739980934834,0.74107,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980935330,0.74102,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980935532,0.74107,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980936037,0.74102,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980936331,3.7892,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980936530,0.74106,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980936920,3.2078,2699.2,2698.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980937124,0.74108,2699.0,2698.7,0.74669864]
["bitfinex-derivatives","ETHF0:USTF0",1739980937419,3.2078,2699.2,2698.7,0.74669864]
["bitfinex-derivatives","ETHF0:USTF0",1739980937420,6.997,2699.5,2698.8,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739980937620,6.997,2699.5,2698.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980937621,0.74108,2699.0,2698.7,0.74668864]
["bitfinex-derivatives","ETHF0:USTF0",1739980937824,8.84939,2699.5,2698.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980938022,0.74111,2698.9,2698.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980938437,0.74112,2698.8,2698.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980938624,1.31402,2698.8,2698.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980939526,1.31402,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980939527,0.74118,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980939834,0.74129,2698.2,2698.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739980940039,0.74132,2698.1,2698.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739980940626,3.2078,2698.5,2698.0,4.11931981]
["bitfinex-derivatives","ETHF0:USTF0",1739980940820,0.5377,2698.9,2698.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980940821,3.2078,2698.9,2698.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980941023,3.2078,2698.9,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739980941219,3.2078,2698.9,2698.6,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980941419,3.94891,2698.9,2698.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739980941630,3.2078,2698.9,2698.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739980941827,0.74121,2698.5,2698.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739980943038,3.2078,2698.9,2698.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739980943332,0.74121,2698.5,2698.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739980943535,3.2078,2698.9,2698.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739980943735,0.74121,2698.5,2698.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739980944028,3.2078,2698.9,2698.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739980944226,0.00555864,2699.0,2698.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739980944227,0.00555864,2699.0,2698.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739980944432,0.00555864,2699.0,2698.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739980944633,0.00555864,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980944830,0.00555864,2699.0,2698.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739980945134,0.00555864,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980945440,0.00555864,2699.0,2698.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739980947333,3.2078,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980947535,0.74094,2699.5,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980947739,0.74094,2699.5,2699.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739980948639,0.00555864,2699.6,2699.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739980948834,0.74099,2699.3,2699.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739980949034,0.74099,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980950341,0.5353,2699.5,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980950342,0.74101,2699.2,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980952240,3.2184,2699.4,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980952431,2.645,2699.4,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980952638,0.74646864,2699.6,2699.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739980952831,0.00555864,2699.6,2699.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739980953035,0.00555864,2699.6,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739980953234,0.00555864,2699.6,2699.5,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739980953439,0.00555864,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980953940,0.74095,2699.5,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980954138,0.74095,2699.5,2699.2,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1739980954139,0.00555864,2699.6,2699.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739980954330,0.74099,2699.3,2699.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739980954733,0.74097,2699.4,2699.1,1.30708864]
["bitfinex-derivatives","ETHF0:USTF0",1739980955036,0.74647864,2699.6,2699.3,4.29419981]
["bitfinex-derivatives","ETHF0:USTF0",1739980955232,0.74099,2699.3,2699.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739980955832,0.00555864,2699.6,2699.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739980956032,0.74097,2699.4,2699.2,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739980956232,0.74099,2699.3,2699.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739980956835,0.74101,2699.2,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980957936,0.00555864,2699.6,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980958136,0.00555864,2699.6,2699.1,0.74658864]
["bitfinex-derivatives","ETHF0:USTF0",1739980958137,0.741,2699.3,2699.1,0.74658864]
["bitfinex-derivatives","ETHF0:USTF0",1739980958536,0.00555864,2699.6,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980958737,0.74101,2699.3,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980958937,0.00555864,2699.6,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980959139,0.00555864,2699.6,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980959337,0.74094,2699.5,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980960038,0.00555864,2699.6,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980960241,0.74646864,2699.6,2699.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739980961235,0.00555864,2699.6,2699.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739980961636,0.00555864,2699.6,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980961837,0.00555864,2699.6,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739980962542,3.94861,2700.0,2699.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739980962844,3.94861,2700.0,2699.9,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980963433,3.2078,2700.0,2699.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739980963637,0.74086,2699.8,2699.6,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980964038,0.74086,2699.8,2699.6,4.29409981]
["bitfinex-derivatives","ETHF0:USTF0",1739980964240,0.74088,2699.7,2699.6,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980964548,0.7409,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980965044,0.74085,2699.8,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739980965544,0.74093,2699.5,2699.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739980965742,1.85215,2699.8,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980965938,1.85215,2699.8,2699.3,4.29419981]
["bitfinex-derivatives","ETHF0:USTF0",1739980966139,0.74095,2699.5,2699.3,4.29419981]
["bitfinex-derivatives","ETHF0:USTF0",1739980966339,0.74096,2699.4,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980966548,0.74094,2699.5,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980966742,0.74094,2699.5,2699.3,4.29419981]
["bitfinex-derivatives","ETHF0:USTF0",1739980967138,0.74096,2699.4,2699.3,3.55321981]
["bitfinex-derivatives","ETHF0:USTF0",1739980967352,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980968344,0.74101,2699.2,2699.1,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739980968553,0.74101,2699.2,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980968843,0.74101,2699.2,2699.1,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739980969049,0.74101,2699.3,2699.1,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739980969453,0.74101,2699.2,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980969751,1.85228,2699.6,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980970043,0.741,2699.3,2699.1,0.74657864]
["bitfinex-derivatives","ETHF0:USTF0",1739980970242,0.74101,2699.2,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980970646,1.85229,2699.6,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980971045,0.74101,2699.2,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980973346,0.74101,2699.2,2699.1,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739980973543,0.74101,2699.2,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739980974247,0.74101,2699.2,2699.1,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739980974649,3.2078,2699.7,2699.3,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739980974854,0.74094,2699.5,2699.3,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739980975046,0.74096,2699.4,2699.3,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739980975246,3.2078,2699.7,2699.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739980975547,0.74101,2699.2,2699.1,3.5649857]
["bitfinex-derivatives","ETHF0:USTF0",1739980976247,2.99717,2699.8,2699.1,3.5649857]
["bitfinex-derivatives","ETHF0:USTF0",1739980976453,2.99717,2699.8,2699.4,3.55942706]
["bitfinex-derivatives","ETHF0:USTF0",1739980976454,1.145,2699.8,2699.4,3.55942706]
["bitfinex-derivatives","ETHF0:USTF0",1739980976646,0.5747,2699.8,2699.7,4.30030706]
["bitfinex-derivatives","ETHF0:USTF0",1739980976842,3.2078,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739980977154,0.00555864,2700.2,2699.8,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739980977348,0.74082,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980977648,0.00555864,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980978152,0.00555864,2700.2,2700.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739980978352,0.00555864,2700.2,2699.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739980978651,0.74630864,2700.2,2700.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739980978850,0.00555864,2700.2,2700.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739980979048,0.00555864,2700.2,2700.0,5.40370706]
["bitfinex-derivatives","ETHF0:USTF0",1739980979250,0.74630864,2700.2,2700.0,5.40370706]
["bitfinex-derivatives","ETHF0:USTF0",1739980979453,0.74631864,2700.2,2700.0,5.40370706]
["bitfinex-derivatives","ETHF0:USTF0",1739980979849,0.00555864,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739980980054,0.00555864,2700.2,2700.1,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739980980350,4.346,2701.1,2700.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980980548,1.1382,2701.1,2700.8,3.55942706]
["bitfinex-derivatives","ETHF0:USTF0",1739980981049,3.2078,2701.4,2700.8,3.55942706]
["bitfinex-derivatives","ETHF0:USTF0",1739980981249,3.2078,2701.4,2700.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739980981445,0.74049,2701.2,2700.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739980982349,3.2078,2701.4,2700.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739980982555,0.74047,2701.2,2700.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739980983054,0.74048,2701.2,2700.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1739980983252,0.74052,2701.1,2700.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739980983455,0.74052,2701.1,2700.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739980984154,0.74048,2701.2,2700.9,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1739980984349,0.74048,2701.2,2700.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739980984559,3.2078,2701.4,2701.0,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980984744,3.2078,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739980985054,4.2858,2701.8,2701.3,4.29483384]
["bitfinex-derivatives","ETHF0:USTF0",1739980985255,4.2858,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980985453,0.74044,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980985651,4.2858,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739980985848,4.2858,2701.8,2701.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980986048,3.94803,2702.1,2701.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739980986452,3.2078,2702.1,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739980986657,3.2078,2702.1,2701.6,7.34449384]
["bitfinex-derivatives","ETHF0:USTF0",1739980986850,3.2078,2702.1,2701.9,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980987051,3.2078,2702.1,2701.9,4.29465384]
["bitfinex-derivatives","ETHF0:USTF0",1739980987358,3.2078,2702.1,2701.9,4.29466384]
["bitfinex-derivatives","ETHF0:USTF0",1739980987559,3.2078,2702.1,2701.9,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980987859,3.94802,2702.1,2701.9,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980988157,3.2078,2702.1,2701.9,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980988458,1.30018,2702.3,2701.9,4.29465384]
["bitfinex-derivatives","ETHF0:USTF0",1739980988658,0.56,2702.3,2701.9,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980988859,1.30018,2702.3,2701.9,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980989158,0.56,2702.3,2701.9,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980989553,0.56,2702.3,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739980989856,3.2078,2703.0,2702.2,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739980990055,0.5741,2702.9,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739980990362,1.31411,2702.9,2702.5,9.40319384]
["bitfinex-derivatives","ETHF0:USTF0",1739980990561,0.5741,2702.9,2702.5,9.40875248]
["bitfinex-derivatives","ETHF0:USTF0",1739980991063,0.5741,2702.9,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739980991258,0.74003,2702.8,2702.5,9.40875248]
["bitfinex-derivatives","ETHF0:USTF0",1739980991561,0.5741,2702.9,2702.5,9.40875248]
["bitfinex-derivatives","ETHF0:USTF0",1739980991862,1.31411,2702.9,2702.5,9.40875248]
["bitfinex-derivatives","ETHF0:USTF0",1739980992060,0.5741,2702.9,2702.5,10.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1739980992358,0.73997,2703.1,2702.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739980992558,3.7836,2703.3,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739980992762,3.7836,2703.3,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739980992957,0.73994,2703.2,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739980993153,3.7836,2703.3,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739980993357,3.7784,2703.6,2702.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739980993559,0.73987,2703.4,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739980994058,0.73985,2703.5,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739980994262,3.2078,2703.6,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739980994463,1.1215,2703.8,2703.4,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980994761,1.1215,2703.8,2703.4,6.19439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980995064,0.73981,2703.7,2703.4,6.19439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980995357,1.1215,2703.8,2703.4,6.19439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980995659,1.1215,2703.8,2703.4,6.93424384]
["bitfinex-derivatives","ETHF0:USTF0",1739980995957,1.1215,2703.8,2703.4,6.19439384]
["bitfinex-derivatives","ETHF0:USTF0",1739980996159,3.2078,2704.3,2703.4,9.40219384]
["bitfinex-derivatives","ETHF0:USTF0",1739980996365,0.73974,2703.9,2703.4,10.14204384]
["bitfinex-derivatives","ETHF0:USTF0",1739980996564,4.377,2704.3,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739980997064,0.73971,2704.0,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739980997260,0.73971,2704.0,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739980997457,3.2078,2704.3,2703.7,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739980997662,3.2078,2704.7,2704.0,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739980997961,0.7396,2704.4,2704.0,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739980998163,0.73962,2704.3,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980998356,3.2078,2704.7,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980998357,0.73964,2704.2,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980998659,3.9474,2704.4,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980998865,3.2078,2704.4,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980999064,0.73964,2704.2,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739980999961,3.2078,2704.4,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981000362,3.2078,2704.4,2704.1,0.74521816]
["bitfinex-derivatives","ETHF0:USTF0",1739981000559,3.2078,2704.4,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981000763,7.5945,2704.9,2704.3,4.29401384]
["bitfinex-derivatives","ETHF0:USTF0",1739981000960,0.73952,2704.7,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981001263,4.377,2704.9,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739981001565,0.73953,2704.7,2704.3,4.29398384]
["bitfinex-derivatives","ETHF0:USTF0",1739981001759,4.377,2704.9,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981001961,0.73951,2704.7,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739981002263,4.377,2704.9,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981002464,0.73959,2704.4,2704.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739981002962,0.73963,2704.3,2704.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739981003867,0.73964,2704.2,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981005663,5.6412,2704.6,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981005857,3.2078,2704.6,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981006073,3.2078,2704.6,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981006367,3.94734,2704.6,2704.3,4.29399384]
["bitfinex-derivatives","ETHF0:USTF0",1739981006568,3.2078,2704.6,2704.3,4.29399384]
["bitfinex-derivatives","ETHF0:USTF0",1739981006768,0.73956,2704.6,2704.3,4.29399384]
["bitfinex-derivatives","ETHF0:USTF0",1739981006966,7.015,2704.9,2704.3,4.29399384]
["bitfinex-derivatives","ETHF0:USTF0",1739981006967,0.73953,2704.7,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739981007171,0.7395,2704.8,2704.4,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739981007377,0.73951,2704.7,2704.4,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739981007671,0.5795,2704.9,2704.6,4.29390384]
["bitfinex-derivatives","ETHF0:USTF0",1739981007862,0.73945,2705.0,2704.6,4.29390384]
["bitfinex-derivatives","ETHF0:USTF0",1739981007863,0.73944,2705.0,2704.6,4.29390384]
["bitfinex-derivatives","ETHF0:USTF0",1739981008058,0.73945,2704.9,2704.6,4.29390384]
["bitfinex-derivatives","ETHF0:USTF0",1739981008273,0.73945,2704.9,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981008471,3.2078,2705.2,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981008671,0.73951,2704.7,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981008967,3.2078,2704.9,2704.3,4.29401384]
["bitfinex-derivatives","ETHF0:USTF0",1739981009167,3.7458,2704.9,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981009372,0.73956,2704.6,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981009871,3.7458,2704.9,2704.3,4.29400384]
["bitfinex-derivatives","ETHF0:USTF0",1739981010168,3.7458,2704.9,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981010369,0.73954,2704.6,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739981010568,3.7458,2704.9,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981010767,0.73953,2704.7,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981011262,0.73949,2704.8,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981011474,0.73951,2704.7,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981012968,3.2078,2704.9,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981013371,0.73951,2704.7,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981013963,1.84853,2705.1,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981014875,0.73951,2704.7,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981015273,0.73954,2704.6,2704.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739981015469,1.84872,2704.8,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981015871,0.73959,2704.4,2704.3,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739981016074,1.84872,2704.8,2704.3,7.50181384]
["bitfinex-derivatives","ETHF0:USTF0",1739981016370,0.73959,2704.4,2704.3,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739981016576,3.2078,2704.9,2704.3,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739981016875,0.73951,2704.7,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981018975,0.73959,2704.4,2704.3,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739981019171,5.05645,2704.9,2704.3,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739981019375,3.2078,2704.9,2704.3,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739981019578,1.84871,2704.8,2704.3,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739981019877,0.73957,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739981020077,5.05648,2704.9,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739981020583,3.2078,2704.9,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981020769,3.94727,2704.9,2704.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739981020973,3.94727,2704.9,2704.6,4.29392384]
["bitfinex-derivatives","ETHF0:USTF0",1739981020974,3.2078,2704.9,2704.6,4.29392384]
["bitfinex-derivatives","ETHF0:USTF0",1739981021375,0.73951,2704.8,2704.6,4.29392384]
["bitfinex-derivatives","ETHF0:USTF0",1739981021682,0.73951,2704.7,2704.6,4.29392384]
["bitfinex-derivatives","ETHF0:USTF0",1739981021881,0.73951,2704.7,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981022072,0.73951,2704.7,2704.6,6.18939384]
["bitfinex-derivatives","ETHF0:USTF0",1739981022976,0.73951,2704.7,2704.6,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981024783,0.73951,2704.7,2704.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739981024784,3.2078,2704.9,2704.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739981024983,0.73959,2704.4,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981025282,0.73959,2704.5,2704.3,3.55439384]
["bitfinex-derivatives","ETHF0:USTF0",1739981025485,0.73959,2704.5,2704.3,6.76219384]
["bitfinex-derivatives","ETHF0:USTF0",1739981025685,0.73964,2704.2,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981025880,0.73964,2704.2,2704.1,4.299612]
["bitfinex-derivatives","ETHF0:USTF0",1739981026183,0.5782,2704.6,2704.1,3.559942]
["bitfinex-derivatives","ETHF0:USTF0",1739981026381,0.5782,2704.6,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739981026688,0.73961,2704.4,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739981026986,0.73962,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981028388,0.536,2704.5,2704.2,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739981028597,0.73962,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981028886,0.73962,2704.3,2704.2,2.88023335]
["bitfinex-derivatives","ETHF0:USTF0",1739981030282,0.73964,2704.2,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981030485,0.73986,2703.4,2703.3,3.99593335]
["bitfinex-derivatives","ETHF0:USTF0",1739981030686,0.73986,2703.4,2703.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739981031779,1.1569,2703.7,2703.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739981031982,5.63054,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981032186,0.5624,2704.1,2703.7,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981032685,0.73975,2703.8,2703.7,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981032881,1.84926,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981033082,1.84926,2704.0,2703.4,7.33066284]
["bitfinex-derivatives","ETHF0:USTF0",1739981033286,0.73984,2703.5,2703.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739981033481,0.73989,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981034193,0.73992,2703.2,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981034887,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981035088,0.74003,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981037787,0.54284816,2703.0,2702.5,3.553611]
["bitfinex-derivatives","ETHF0:USTF0",1739981037983,0.74008,2702.6,2702.5,3.553611]
["bitfinex-derivatives","ETHF0:USTF0",1739981039992,0.5663,2702.9,2702.5,3.553611]
["bitfinex-derivatives","ETHF0:USTF0",1739981040291,0.00554816,2703.0,2702.8,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981040488,0.00554816,2703.0,2702.8,4.28807284]
["bitfinex-derivatives","ETHF0:USTF0",1739981040687,0.00554816,2703.0,2702.8,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981040888,0.00554816,2703.0,2702.8,4.28808284]
["bitfinex-derivatives","ETHF0:USTF0",1739981041090,0.00554816,2703.0,2702.8,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981041392,0.00554816,2703.0,2702.9,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1739981042392,3.2078,2703.9,2703.0,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1739981042596,0.73975,2703.9,2703.7,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981042787,3.7664,2704.4,2703.7,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981042988,0.73966,2704.2,2704.0,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981043393,3.2078,2704.8,2704.0,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981043691,0.00551321,2704.4,2704.3,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981044988,0.73967,2704.1,2704.0,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981045189,0.73963,2704.3,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981045391,0.73962,2704.3,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981045700,0.73963,2704.3,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981045893,0.74512321,2704.4,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981046098,0.73962,2704.3,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981046300,0.00551321,2704.4,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981046493,0.73967,2704.1,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981046795,0.00551321,2704.4,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981046996,0.73967,2704.1,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981047200,0.00551321,2704.4,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981047385,0.73966,2704.2,2704.0,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981047589,0.00551321,2704.4,2704.0,7.23674284]
["bitfinex-derivatives","ETHF0:USTF0",1739981047794,0.00551321,2704.4,2704.3,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981049395,0.00551321,2704.4,2704.3,9.87068284]
["bitfinex-derivatives","ETHF0:USTF0",1739981049595,0.00551321,2704.4,2704.3,9.13106284]
["bitfinex-derivatives","ETHF0:USTF0",1739981050395,0.74510321,2704.4,2704.3,9.13106284]
["bitfinex-derivatives","ETHF0:USTF0",1739981050593,0.74510321,2704.4,2704.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739981051602,0.00551321,2704.4,2704.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739981051796,0.00551321,2704.4,2704.3,6.49706284]
["bitfinex-derivatives","ETHF0:USTF0",1739981052499,0.00551321,2704.4,2704.3,7.23668284]
["bitfinex-derivatives","ETHF0:USTF0",1739981052699,0.00551321,2704.4,2704.3,7.82128284]
["bitfinex-derivatives","ETHF0:USTF0",1739981053991,0.00551321,2704.4,2704.3,7.23668284]
["bitfinex-derivatives","ETHF0:USTF0",1739981055404,0.00551321,2704.4,2704.3,4.28768284]
["bitfinex-derivatives","ETHF0:USTF0",1739981056598,0.00551321,2704.4,2704.3,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981056906,0.74510321,2704.4,2704.3,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981060202,0.00551321,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981060498,0.7397,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981061001,0.73973,2703.9,2703.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981061202,0.73972,2704.0,2703.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981061399,0.73973,2703.9,2703.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981064702,0.73973,2703.9,2702.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739981064703,6.0,2703.9,2703.1,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981065007,0.73986,2703.4,2703.1,4.28799284]
["bitfinex-derivatives","ETHF0:USTF0",1739981065299,0.73986,2703.4,2703.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981065898,2.9772,2703.7,2703.1,2.98954816]
["bitfinex-derivatives","ETHF0:USTF0",1739981065899,2.632,2703.5,2703.1,2.98954816]
["bitfinex-derivatives","ETHF0:USTF0",1739981066207,3.94772,2703.2,2703.1,2.98954816]
["bitfinex-derivatives","ETHF0:USTF0",1739981066409,3.94772,2703.2,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981066903,0.74005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981068898,0.74011,2702.5,2702.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981069903,3.2078,2702.5,2701.9,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981070102,0.5341,2702.4,2701.9,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981070407,0.5341,2702.4,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981070599,0.74016,2702.3,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981070799,0.5341,2702.4,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981071002,0.74016,2702.3,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981071202,1.27425,2702.4,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981071402,1.27424,2702.4,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981071602,0.5613,2702.7,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739981071805,2.633,2702.8,2702.5,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981072103,0.00554816,2702.9,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739981072302,0.74554816,2702.9,2702.8,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981072502,0.00554816,2702.9,2702.8,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981074608,0.00554816,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981074905,0.74005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981076505,0.74022,2702.1,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981077111,0.7402,2702.2,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981077302,0.74022,2702.1,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981079412,0.74021,2702.2,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981079605,0.5807,2702.3,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981079807,0.74022,2702.1,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981080002,0.5807,2702.3,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981080208,3.2078,2702.7,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981080406,0.74015,2702.4,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981080714,0.74009,2702.6,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981080913,0.74009,2702.6,2702.5,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981081908,0.54274816,2702.9,2702.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739981082210,0.74022,2702.1,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981082413,1.85021,2702.6,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981082609,0.74016,2702.3,2702.2,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981083217,0.74022,2702.1,2702.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981083815,0.74022,2702.1,2702.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981084011,0.74027,2701.9,2701.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739981084212,0.74027,2701.9,2701.8,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1739981084415,0.74027,2701.9,2701.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981084812,2.632,2702.2,2701.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739981084813,5.05842,2702.0,2701.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739981085114,0.5836,2701.9,2701.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739981085303,3.2078,2702.0,2701.6,3.54806284]
["bitfinex-derivatives","ETHF0:USTF0",1739981085510,3.94807,2702.0,2701.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739981085710,3.2078,2702.0,2701.9,4.28833284]
["bitfinex-derivatives","ETHF0:USTF0",1739981085905,0.74021,2702.2,2701.9,4.28833284]
["bitfinex-derivatives","ETHF0:USTF0",1739981086111,0.74021,2702.2,2702.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739981086512,0.74022,2702.1,2702.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739981089625,0.74022,2702.1,2701.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739981089626,0.7403,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981094120,0.74028,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981094326,0.7403,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981096030,0.7403,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981096330,3.2078,2702.3,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739981096532,0.74019,2702.2,2702.1,3.55257171]
["bitfinex-derivatives","ETHF0:USTF0",1739981096733,3.94796,2702.3,2702.2,2.8851677]
["bitfinex-derivatives","ETHF0:USTF0",1739981097237,0.74016,2702.3,2702.2,2.8851677]
["bitfinex-derivatives","ETHF0:USTF0",1739981098136,0.74016,2702.4,2702.2,3.6253577]
["bitfinex-derivatives","ETHF0:USTF0",1739981098337,0.74012,2702.5,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739981098526,0.74012,2702.5,2702.4,2.8851677]
["bitfinex-derivatives","ETHF0:USTF0",1739981098729,0.74012,2702.5,2702.4,3.54990645]
["bitfinex-derivatives","ETHF0:USTF0",1739981098929,3.94791,2702.6,2702.4,3.54990645]
["bitfinex-derivatives","ETHF0:USTF0",1739981099334,3.2078,2702.6,2702.4,3.54990645]
["bitfinex-derivatives","ETHF0:USTF0",1739981099637,0.00554816,2702.9,2702.4,3.54990645]
["bitfinex-derivatives","ETHF0:USTF0",1739981099638,0.74555816,2702.9,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739981099939,0.00554816,2702.9,2702.7,4.12160645]
["bitfinex-derivatives","ETHF0:USTF0",1739981100140,0.00554816,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981100329,0.00554816,2702.9,2702.8,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1739981100534,0.00554816,2702.9,2702.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739981101131,0.00554816,2702.9,2702.8,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1739981101538,0.00554816,2702.9,2702.8,4.11846249]
["bitfinex-derivatives","ETHF0:USTF0",1739981101733,0.00554816,2702.9,2702.5,9.38776249]
["bitfinex-derivatives","ETHF0:USTF0",1739981101929,0.74008,2702.6,2702.5,6.75676249]
["bitfinex-derivatives","ETHF0:USTF0",1739981102135,0.74008,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981102939,0.5715,2702.8,2702.5,6.75676249]
["bitfinex-derivatives","ETHF0:USTF0",1739981103140,0.00554816,2702.9,2702.5,6.75676249]
["bitfinex-derivatives","ETHF0:USTF0",1739981103342,0.00554816,2702.9,2702.8,4.28899249]
["bitfinex-derivatives","ETHF0:USTF0",1739981104741,0.00554816,2702.9,2702.8,7.49679249]
["bitfinex-derivatives","ETHF0:USTF0",1739981105939,0.00554816,2702.9,2702.8,6.75676249]
["bitfinex-derivatives","ETHF0:USTF0",1739981106242,0.74554816,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981106640,0.74008,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981106842,2.43501,2702.8,2702.2,6.74946249]
["bitfinex-derivatives","ETHF0:USTF0",1739981107039,0.74016,2702.3,2702.2,6.74946249]
["bitfinex-derivatives","ETHF0:USTF0",1739981107239,0.74016,2702.3,2702.2,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981107937,2.631,2702.7,2702.2,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981108143,0.74009,2702.6,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739981108345,2.631,2702.7,2702.5,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981108843,0.74008,2702.6,2702.5,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981109055,0.5849,2702.8,2702.5,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981109342,0.00554816,2702.9,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739981109538,0.74554816,2702.9,2702.8,4.12426249]
["bitfinex-derivatives","ETHF0:USTF0",1739981109843,0.74554816,2702.9,2702.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739981110237,3.21334816,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981110439,3.53418,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981110637,1.6841,2702.8,2702.1,4.12426249]
["bitfinex-derivatives","ETHF0:USTF0",1739981110840,1.85035,2702.4,2701.8,6.75676249]
["bitfinex-derivatives","ETHF0:USTF0",1739981111039,3.2078,2702.1,2701.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739981111245,0.5454,2702.0,2701.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739981111644,0.74034,2701.7,2701.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739981111843,0.74028,2701.9,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739981112539,1.28566,2702.0,2701.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739981112738,1.28566,2702.0,2701.5,7.32936249]
["bitfinex-derivatives","ETHF0:USTF0",1739981112739,0.5454,2702.0,2701.5,7.32936249]
["bitfinex-derivatives","ETHF0:USTF0",1739981113246,0.5454,2702.0,2701.8,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981113445,0.74026,2702.0,2701.8,4.28925249]
["bitfinex-derivatives","ETHF0:USTF0",1739981113645,5.8388,2702.1,2701.8,4.28924249]
["bitfinex-derivatives","ETHF0:USTF0",1739981113844,3.2078,2702.1,2701.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739981114046,3.2078,2702.1,2701.8,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981114047,0.74027,2701.9,2701.8,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981114339,0.74034,2701.7,2701.5,7.86566249]
["bitfinex-derivatives","ETHF0:USTF0",1739981114545,3.2078,2702.1,2701.5,7.86566249]
["bitfinex-derivatives","ETHF0:USTF0",1739981114740,0.74036,2701.6,2701.5,7.86566249]
["bitfinex-derivatives","ETHF0:USTF0",1739981114945,2.63,2702.0,2701.5,7.86566249]
["bitfinex-derivatives","ETHF0:USTF0",1739981115347,0.74028,2701.9,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739981115547,0.74035,2701.7,2701.5,7.86566249]
["bitfinex-derivatives","ETHF0:USTF0",1739981115851,0.74029,2701.9,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739981116350,3.2078,2702.1,2701.8,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981116848,0.74027,2701.9,2701.8,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981117051,3.2078,2702.1,2701.9,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739981117249,3.2078,2702.1,2702.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739981117645,3.94802,2702.1,2702.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739981117841,3.2078,2702.1,2702.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739981118142,3.2078,2702.1,2702.0,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1739981118347,0.00554816,2702.9,2702.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739981118348,3.21334816,2702.9,2702.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739981118549,0.74006,2702.7,2702.4,4.28909249]
["bitfinex-derivatives","ETHF0:USTF0",1739981118853,0.74008,2702.7,2702.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739981119048,0.74011,2702.5,2702.4,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981119244,3.21334816,2702.9,2702.4,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981119446,3.21334816,2702.9,2702.7,4.28900249]
["bitfinex-derivatives","ETHF0:USTF0",1739981119643,3.21334816,2702.9,2702.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739981119947,3.21334816,2702.9,2702.4,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981120143,3.21334816,2702.9,2702.4,4.08886249]
["bitfinex-derivatives","ETHF0:USTF0",1739981120344,3.21334816,2702.9,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739981120345,0.74004,2702.8,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739981120551,0.7401,2702.6,2702.4,4.08886249]
["bitfinex-derivatives","ETHF0:USTF0",1739981120745,0.7401,2702.6,2702.4,4.82899249]
["bitfinex-derivatives","ETHF0:USTF0",1739981120945,3.21334816,2702.9,2702.4,4.82899249]
["bitfinex-derivatives","ETHF0:USTF0",1739981121252,0.7401,2702.6,2702.4,4.08886249]
["bitfinex-derivatives","ETHF0:USTF0",1739981121449,0.74009,2702.6,2702.4,4.08886249]
["bitfinex-derivatives","ETHF0:USTF0",1739981121849,0.74009,2702.6,2702.4,4.82899249]
["bitfinex-derivatives","ETHF0:USTF0",1739981122049,0.00554816,2702.9,2702.4,4.08886249]
["bitfinex-derivatives","ETHF0:USTF0",1739981122245,0.00554816,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981122448,0.73986,2703.5,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739981122755,0.73982,2703.6,2703.3,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981122957,0.73985,2703.5,2703.3,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981123153,1.1525,2703.8,2703.3,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981123352,0.561,2703.8,2703.4,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1739981123647,1.30077,2703.8,2703.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739981123850,0.73981,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981124053,0.73978,2703.7,2703.4,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739981124245,0.561,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981124448,0.73977,2703.8,2703.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739981125055,3.21334816,2703.9,2703.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1739981125257,3.95308816,2703.9,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739981125450,3.95308816,2703.9,2703.6,4.28876249]
["bitfinex-derivatives","ETHF0:USTF0",1739981125849,3.95308816,2703.9,2703.6,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981126052,3.21334816,2703.9,2703.6,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981126246,3.95308816,2703.9,2703.6,4.28876249]
["bitfinex-derivatives","ETHF0:USTF0",1739981126453,3.21334816,2703.9,2703.6,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981127052,0.73975,2703.8,2703.6,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981127357,3.95309816,2703.9,2703.6,4.28876249]
["bitfinex-derivatives","ETHF0:USTF0",1739981127552,0.73976,2703.8,2703.6,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981127755,3.21334816,2703.9,2703.6,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981127954,0.73978,2703.7,2703.6,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981128157,0.73984,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981129147,3.21334816,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981129356,3.21334816,2703.9,2703.4,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739981129559,3.21334816,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981129760,0.73984,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981129955,3.21334816,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981130160,3.21334816,2703.9,2703.6,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981130358,3.21334816,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739981130362,0.00554816,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739981131063,0.73965,2704.2,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739981131264,2.43137,2704.6,2703.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739981131265,3.2078,2704.5,2703.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739981131761,5.05674,2704.5,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739981131959,5.05674,2704.5,2704.0,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981132154,3.21334816,2704.5,2704.0,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981132460,0.73966,2704.2,2704.0,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981132857,0.73967,2704.1,2704.0,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981133057,3.21334816,2704.5,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981133258,0.7397,2704.0,2703.8,4.82280249]
["bitfinex-derivatives","ETHF0:USTF0",1739981134053,1.84905,2704.3,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981134258,0.73973,2703.9,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981134463,0.73972,2704.0,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981134856,0.73973,2703.9,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981135056,1.84905,2704.3,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981135257,0.73972,2704.0,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981135660,1.1086,2704.4,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981136061,3.21334816,2704.5,2704.0,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739981136262,0.73968,2704.1,2703.8,4.82280249]
["bitfinex-derivatives","ETHF0:USTF0",1739981136457,0.73968,2704.1,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981136458,0.7397,2704.1,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981136664,3.21334816,2704.5,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739981136665,0.73967,2704.2,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739981136869,3.21334816,2704.5,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981137069,0.7397,2704.1,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981137272,0.7397,2704.1,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739981137476,3.21334816,2704.5,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981137694,0.73966,2704.2,2704.0,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739981138181,0.73968,2704.1,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981138483,0.73965,2704.2,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981138777,3.21334816,2704.5,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981138983,1.84907,2704.3,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981139485,1.84901,2704.4,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981139678,1.84901,2704.4,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739981139873,3.21334816,2704.5,2704.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739981140077,0.73963,2704.3,2704.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739981140281,3.21334816,2704.5,2704.1,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981140478,1.84898,2704.4,2703.8,4.82280249]
["bitfinex-derivatives","ETHF0:USTF0",1739981140679,3.21334816,2704.5,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981140879,0.73965,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739981141182,3.21334816,2704.5,2703.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739981141586,0.73965,2704.2,2703.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739981141780,0.73965,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739981142683,0.73964,2704.2,2704.1,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981142886,0.73964,2704.2,2704.1,4.28863249]
["bitfinex-derivatives","ETHF0:USTF0",1739981143580,3.21334816,2704.5,2704.1,3.54896249]
["bitfinex-derivatives","ETHF0:USTF0",1739981144079,1.849,2704.4,2703.8,4.08306249]
["bitfinex-derivatives","ETHF0:USTF0",1739981144281,0.73963,2704.3,2704.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739981144685,3.21334816,2704.5,2704.0,2.88135235]
["bitfinex-derivatives","ETHF0:USTF0",1739981144873,0.73967,2704.1,2704.0,2.88135235]
["bitfinex-derivatives","ETHF0:USTF0",1739981145187,1.849,2704.4,2704.0,3.62105235]
["bitfinex-derivatives","ETHF0:USTF0",1739981145390,0.73966,2704.2,2704.0,3.62102235]
["bitfinex-derivatives","ETHF0:USTF0",1739981145681,0.73967,2704.1,2703.8,3.41545235]
["bitfinex-derivatives","ETHF0:USTF0",1739981145881,0.5726,2704.0,2703.7,6.08915235]
["bitfinex-derivatives","ETHF0:USTF0",1739981146079,0.73975,2703.9,2703.7,6.08915235]
["bitfinex-derivatives","ETHF0:USTF0",1739981146276,0.5726,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739981146484,2.627,2704.3,2703.7,6.08915235]
["bitfinex-derivatives","ETHF0:USTF0",1739981146983,0.73975,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981147987,0.73981,2703.6,2703.5,2.88135235]
["bitfinex-derivatives","ETHF0:USTF0",1739981148182,0.73986,2703.4,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981148380,3.2078,2703.6,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981148381,2.42275,2703.5,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981148688,0.73995,2703.1,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981149090,1.27455,2703.1,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981149391,1.27456,2703.1,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981149593,3.2078,2703.2,2702.9,2.88135235]
["bitfinex-derivatives","ETHF0:USTF0",1739981149890,0.73996,2703.1,2702.9,2.88135235]
["bitfinex-derivatives","ETHF0:USTF0",1739981150093,3.2078,2703.2,2702.9,2.88135235]
["bitfinex-derivatives","ETHF0:USTF0",1739981150788,3.2078,2703.2,2702.8,4.16263293]
["bitfinex-derivatives","ETHF0:USTF0",1739981150996,3.94774,2703.2,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739981151290,3.2078,2703.2,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739981151491,3.2078,2703.2,2702.8,4.16263293]
["bitfinex-derivatives","ETHF0:USTF0",1739981151891,3.2078,2703.2,2702.8,4.90265293]
["bitfinex-derivatives","ETHF0:USTF0",1739981151892,0.73995,2703.1,2702.8,4.90265293]
["bitfinex-derivatives","ETHF0:USTF0",1739981152285,3.94773,2703.2,2702.8,4.16263293]
["bitfinex-derivatives","ETHF0:USTF0",1739981152595,3.2078,2703.2,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739981152792,3.2078,2703.2,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739981152992,3.2078,2703.2,2702.8,4.16263293]
["bitfinex-derivatives","ETHF0:USTF0",1739981153290,0.74,2702.9,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981155192,0.73999,2703.0,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981155394,0.74,2702.9,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981155895,2.627,2703.0,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981156192,0.74,2702.9,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981156392,0.74,2702.9,2702.8,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1739981156597,0.74,2702.9,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981157197,0.74,2702.9,2702.8,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1739981157395,0.74,2702.9,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981160296,0.5448,2703.0,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981160492,0.00554816,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739981163097,0.00554816,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981163298,0.00554816,2703.1,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981163497,0.74,2702.9,2702.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739981164393,0.74014,2702.4,2702.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981164694,3.2078,2702.9,2702.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981164695,0.74012,2702.5,2702.3,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739981165097,3.2078,2702.6,2702.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981165293,0.74014,2702.4,2702.1,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739981165496,0.74019,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981165695,0.74028,2701.9,2701.7,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739981165998,5.06285,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981165999,3.2124,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981166200,3.2124,2702.3,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739981166201,0.74019,2702.2,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739981166395,0.74023,2702.1,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739981166599,6.4202,2702.3,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739981166796,6.4202,2702.3,2701.6,3.54893293]
["bitfinex-derivatives","ETHF0:USTF0",1739981167000,0.74026,2702.0,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739981167201,6.4202,2702.3,2701.6,4.28928293]
["bitfinex-derivatives","ETHF0:USTF0",1739981167402,0.74032,2701.8,2701.6,3.54893293]
["bitfinex-derivatives","ETHF0:USTF0",1739981167607,3.2078,2702.0,2701.6,3.54893293]
["bitfinex-derivatives","ETHF0:USTF0",1739981167904,3.2078,2702.0,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981168100,0.74034,2701.7,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981168295,3.2078,2702.0,2701.5,0.74591816]
["bitfinex-derivatives","ETHF0:USTF0",1739981168605,3.2078,2702.0,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981168896,0.74036,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981169297,0.74033,2701.7,2701.5,0.74592816]
["bitfinex-derivatives","ETHF0:USTF0",1739981169502,0.74031,2701.8,2701.5,0.74591816]
["bitfinex-derivatives","ETHF0:USTF0",1739981169697,0.576,2701.9,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981169908,0.74035,2701.7,2701.5,0.74592816]
["bitfinex-derivatives","ETHF0:USTF0",1739981170405,0.74031,2701.8,2701.6,3.54893293]
["bitfinex-derivatives","ETHF0:USTF0",1739981170603,0.74031,2701.8,2701.6,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981170911,2.627,2701.9,2701.6,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981171602,0.74033,2701.7,2701.6,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981173103,0.74036,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981173595,1.86126,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981178005,0.74052,2701.0,2700.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739981178207,2.627,2701.3,2700.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739981178406,0.74052,2701.0,2700.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739981178706,0.74052,2701.0,2700.8,6.09423927]
["bitfinex-derivatives","ETHF0:USTF0",1739981178707,1.85117,2701.2,2700.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739981178904,0.74063,2700.6,2700.5,6.64863927]
["bitfinex-derivatives","ETHF0:USTF0",1739981179100,0.74056,2700.9,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739981179304,0.00554816,2700.8,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739981179504,0.00554816,2700.8,2700.7,3.62702927]
["bitfinex-derivatives","ETHF0:USTF0",1739981179714,0.74612816,2700.8,2700.7,3.62702927]
["bitfinex-derivatives","ETHF0:USTF0",1739981180210,0.00554816,2700.8,2700.7,3.62702927]
["bitfinex-derivatives","ETHF0:USTF0",1739981180906,0.74047,2701.2,2701.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739981181106,0.74047,2701.2,2701.1,3.43323927]
["bitfinex-derivatives","ETHF0:USTF0",1739981181711,0.74047,2701.2,2701.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739981181914,0.74055,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981182907,0.7406,2700.7,2700.6,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981183917,1.1112,2701.0,2700.6,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981184108,0.7406,2700.7,2700.6,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981184412,0.5583,2701.0,2700.6,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981184707,0.74054,2701.0,2700.9,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981184907,0.74058,2700.8,2700.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739981185104,5.8348,2701.1,2700.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739981185304,5.8348,2701.1,2700.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739981185512,3.2078,2701.1,2700.9,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981185718,0.74049,2701.1,2701.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1739981186014,0.74049,2701.1,2701.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739981186610,3.21334816,2701.4,2701.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739981186818,3.21334816,2701.4,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981187016,0.74044,2701.3,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981187316,3.95376816,2701.4,2701.2,3.62689927]
["bitfinex-derivatives","ETHF0:USTF0",1739981187517,0.74044,2701.3,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981188615,0.74044,2701.3,2701.2,3.62690927]
["bitfinex-derivatives","ETHF0:USTF0",1739981188812,3.21334816,2701.4,2701.2,3.62690927]
["bitfinex-derivatives","ETHF0:USTF0",1739981188813,0.00554816,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739981189312,0.74596816,2701.4,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981189911,0.00554816,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739981190320,0.00554816,2701.4,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981190814,0.74044,2701.3,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981191012,0.00554816,2701.4,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981191414,0.74044,2701.3,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981191614,0.00554816,2701.4,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981191817,0.74597816,2701.4,2701.2,3.62690927]
["bitfinex-derivatives","ETHF0:USTF0",1739981192117,0.74597816,2701.4,2701.2,3.62689927]
["bitfinex-derivatives","ETHF0:USTF0",1739981192312,0.74597816,2701.4,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981192517,0.00554816,2701.4,2701.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981192710,0.74049,2701.1,2701.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739981193220,0.74048,2701.2,2701.0,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1739981193415,0.00554816,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739981193622,0.00554816,2701.4,2701.3,3.62687927]
["bitfinex-derivatives","ETHF0:USTF0",1739981193815,0.00554816,2701.4,2701.3,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981194016,0.74595816,2701.4,2701.3,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981194818,0.00554816,2701.4,2701.0,3.42203927]
["bitfinex-derivatives","ETHF0:USTF0",1739981195022,0.74049,2701.1,2701.0,3.42203927]
["bitfinex-derivatives","ETHF0:USTF0",1739981195322,0.00554816,2701.4,2701.0,3.42203927]
["bitfinex-derivatives","ETHF0:USTF0",1739981195514,0.5379,2701.3,2701.0,3.42203927]
["bitfinex-derivatives","ETHF0:USTF0",1739981195717,0.74046,2701.3,2701.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739981195915,0.00554816,2701.4,2701.0,3.42203927]
["bitfinex-derivatives","ETHF0:USTF0",1739981196121,0.00554816,2701.4,2701.3,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981196417,0.74595816,2701.4,2701.3,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981196620,0.00554816,2701.4,2701.3,3.62687927]
["bitfinex-derivatives","ETHF0:USTF0",1739981196924,1.1249,2702.2,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739981197223,5.8338,2702.4,2702.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739981197224,3.2078,2702.4,2702.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739981197523,0.74021,2702.2,2701.9,3.62669927]
["bitfinex-derivatives","ETHF0:USTF0",1739981197722,0.74023,2702.1,2701.9,3.62669927]
["bitfinex-derivatives","ETHF0:USTF0",1739981198116,0.00554816,2702.3,2701.9,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981198315,0.74025,2702.0,2701.9,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981198921,0.74021,2702.2,2702.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739981199218,1.33682816,2702.3,2702.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739981199424,0.00554816,2702.3,2702.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981199617,0.00554816,2702.3,2702.2,3.62662927]
["bitfinex-derivatives","ETHF0:USTF0",1739981199817,0.00554816,2702.3,2702.2,6.83442927]
["bitfinex-derivatives","ETHF0:USTF0",1739981200414,0.00554816,2702.3,2702.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981200621,0.74572816,2702.3,2702.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739981200824,0.74019,2702.2,2702.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739981201425,0.00554816,2702.3,2702.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739981201727,0.00554816,2702.3,2702.2,3.62662927]
["bitfinex-derivatives","ETHF0:USTF0",1739981202323,0.00554816,2702.3,2702.2,4.19352927]
["bitfinex-derivatives","ETHF0:USTF0",1739981202923,0.00554816,2702.3,2702.2,3.45333927]
["bitfinex-derivatives","ETHF0:USTF0",1739981203126,0.00554816,2702.3,2702.2,4.19352927]
["bitfinex-derivatives","ETHF0:USTF0",1739981205523,0.74570816,2702.3,2702.2,3.45333927]
["bitfinex-derivatives","ETHF0:USTF0",1739981205723,0.74570816,2702.3,2702.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981206128,0.00554816,2702.3,2702.2,3.62662927]
["bitfinex-derivatives","ETHF0:USTF0",1739981206326,0.00554816,2702.3,2702.2,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981207429,0.00554816,2702.3,2702.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739981209832,0.74004,2702.8,2702.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981210025,3.2078,2702.9,2702.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981210226,3.94782,2702.9,2702.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981210435,0.74003,2702.8,2702.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981210930,3.2078,2702.9,2702.4,3.47673927]
["bitfinex-derivatives","ETHF0:USTF0",1739981211129,0.74011,2702.5,2702.4,3.47673927]
["bitfinex-derivatives","ETHF0:USTF0",1739981211728,0.74011,2702.5,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981215436,0.7401,2702.6,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981215637,0.74011,2702.5,2702.4,3.62655927]
["bitfinex-derivatives","ETHF0:USTF0",1739981215938,0.74011,2702.5,2702.4,3.62656927]
["bitfinex-derivatives","ETHF0:USTF0",1739981216333,0.74011,2702.5,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981217741,7.68183,2702.9,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981218038,0.74011,2702.6,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739981218532,3.2078,2702.9,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739981218738,0.74003,2702.8,2702.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981218938,3.2078,2702.9,2702.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1739981219139,1.85009,2702.8,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981219340,0.74011,2702.5,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981220236,0.74011,2702.5,2702.4,3.62657927]
["bitfinex-derivatives","ETHF0:USTF0",1739981220640,0.74011,2702.5,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981220832,3.2078,2702.9,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739981221543,0.74008,2702.6,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739981221840,5.05781,2702.9,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981222038,0.7401,2702.6,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739981222233,0.7401,2702.6,2702.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981222234,3.94781,2702.9,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739981222542,3.69897,2703.7,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739981222543,0.00554816,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739981222736,0.00554816,2703.1,2703.0,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1739981223242,0.5638,2703.8,2703.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739981223433,0.73982,2703.6,2703.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981223644,0.73984,2703.5,2703.4,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981225338,0.00554816,2703.7,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981225643,0.73981,2703.6,2703.2,0.74544816]
["bitfinex-derivatives","ETHF0:USTF0",1739981225829,0.00554816,2703.7,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981226030,0.73987,2703.4,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981226330,0.73985,2703.5,2703.2,0.74546816]
["bitfinex-derivatives","ETHF0:USTF0",1739981226941,0.73985,2703.5,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981227246,0.5916,2703.6,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981227742,0.73985,2703.5,2703.2,0.74543816]
["bitfinex-derivatives","ETHF0:USTF0",1739981227945,0.73985,2703.5,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739981228239,0.5916,2703.6,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981228440,3.2078,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739981228739,0.5916,2703.6,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981228938,0.5916,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739981229444,0.5916,2703.6,2703.5,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1739981229837,0.73989,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981230033,0.73984,2703.5,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981230237,0.5916,2703.6,2703.2,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981230437,0.73985,2703.5,2703.2,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981230641,0.5916,2703.6,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739981230842,0.73989,2703.3,2703.2,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981231040,0.73989,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981231644,0.5916,2703.6,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981231845,0.73989,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981232443,1.31039,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981232939,0.5705,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981233146,1.31039,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981233845,0.5705,2703.3,2703.2,0.74546816]
["bitfinex-derivatives","ETHF0:USTF0",1739981234043,0.73989,2703.3,2703.2,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981234248,0.73989,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981234546,0.73989,2703.3,2703.2,0.74545816]
["bitfinex-derivatives","ETHF0:USTF0",1739981235047,3.2078,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739981235548,3.2078,2703.4,2703.3,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1739981237345,3.94766,2703.4,2703.3,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1739981237551,3.2078,2703.4,2703.3,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1739981238953,3.2078,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739981239344,3.94766,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739981240044,0.73989,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981240651,3.2078,2703.4,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981240850,0.73989,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981241349,3.2078,2703.4,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981241551,3.2078,2703.4,2703.3,3.62632927]
["bitfinex-derivatives","ETHF0:USTF0",1739981241741,3.2078,2703.4,2703.3,4.19992927]
["bitfinex-derivatives","ETHF0:USTF0",1739981242654,3.94766,2703.4,2703.3,4.19992927]
["bitfinex-derivatives","ETHF0:USTF0",1739981242952,3.94766,2703.4,2703.3,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981243750,3.2078,2703.4,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981243947,3.2078,2703.4,2703.2,0.74545816]
["bitfinex-derivatives","ETHF0:USTF0",1739981244150,0.73989,2703.3,2703.2,0.74545816]
["bitfinex-derivatives","ETHF0:USTF0",1739981244652,0.73989,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981246354,1.29119,2703.3,2703.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981248354,0.74019,2702.2,2701.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739981248550,0.74025,2702.0,2701.9,3.41953927]
["bitfinex-derivatives","ETHF0:USTF0",1739981248848,3.2078,2702.2,2701.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739981248849,1.30634,2702.1,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739981249051,0.74026,2702.0,2701.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739981249449,0.57164816,2702.1,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739981249654,0.57164816,2702.1,2701.8,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981249855,0.57164816,2702.1,2701.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739981250252,0.00554816,2702.1,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739981251055,0.00554816,2702.1,2701.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739981251554,0.74578816,2702.1,2701.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739981251754,0.74025,2702.0,2701.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739981251954,1.30285,2702.0,2701.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739981253552,0.5626,2702.0,2701.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739981253752,0.5626,2702.0,2701.9,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1739981253954,1.30285,2702.0,2701.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739981254358,0.5626,2702.0,2701.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739981254757,1.30285,2702.0,2701.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739981255352,0.5626,2702.0,2701.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739981255555,0.74033,2701.7,2701.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739981255754,3.2078,2701.9,2701.5,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981256059,0.74036,2701.6,2701.5,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981256562,0.74034,2701.7,2701.5,3.63235743]
["bitfinex-derivatives","ETHF0:USTF0",1739981256860,3.2078,2701.9,2701.5,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981256861,0.74036,2701.6,2701.5,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981257060,3.2078,2701.9,2701.5,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981257365,0.74031,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739981257568,0.74031,2701.8,2701.5,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981257569,3.2078,2701.9,2701.5,3.63235743]
["bitfinex-derivatives","ETHF0:USTF0",1739981257854,0.74035,2701.7,2701.5,3.63235743]
["bitfinex-derivatives","ETHF0:USTF0",1739981258164,3.2078,2701.9,2701.5,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981258372,3.94807,2701.9,2701.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739981258551,3.94807,2701.9,2701.5,2.89198743]
["bitfinex-derivatives","ETHF0:USTF0",1739981258755,0.74027,2701.9,2701.8,3.62673927]
["bitfinex-derivatives","ETHF0:USTF0",1739981259064,0.5626,2702.0,2701.8,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981259365,0.00554816,2702.1,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739981259960,0.74576816,2702.1,2702.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739981260757,0.74025,2702.0,2701.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981260956,1.28835,2702.0,2701.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981262064,4.49085,2702.0,2701.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981264463,0.74036,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981265165,3.2078,2701.9,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981265363,0.74036,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981265858,3.36036,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981267861,6.56816,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981268061,12.56816,2701.6,2701.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981268261,0.74052,2701.0,2700.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739981268466,0.74052,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981269772,1.30002,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981269967,0.74058,2700.8,2700.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981270767,0.5595,2701.0,2700.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981270965,6.56828,2701.2,2700.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739981271162,0.74052,2701.0,2700.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739981271362,5.8278,2701.2,2700.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739981271566,3.2078,2701.2,2700.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739981271967,3.7673,2701.5,2701.0,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981272165,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739981272665,3.2078,2701.5,2701.4,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1739981272867,0.74037,2701.6,2701.4,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1739981273068,0.74038,2701.5,2701.4,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1739981273269,0.74038,2701.5,2701.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739981274472,2.62,2701.7,2701.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739981274676,0.74034,2701.7,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739981274872,0.74036,2701.6,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739981275071,0.74036,2701.6,2701.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739981275269,0.74036,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739981275470,2.62,2701.7,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739981275778,1.6793,2702.0,2701.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739981275980,4.2993,2702.0,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739981276276,4.2993,2702.0,2701.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739981276477,0.74034,2701.7,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739981276674,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981276871,0.74043,2701.4,2701.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739981277172,2.62,2701.6,2701.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739981277378,0.74046,2701.3,2701.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739981277873,3.7633,2701.5,2701.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739981278075,0.74047,2701.2,2701.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739981278480,0.74045,2701.3,2701.1,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739981278679,3.7633,2701.5,2701.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739981278881,3.7633,2701.5,2701.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739981279080,0.74044,2701.3,2701.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739981279281,3.7633,2701.5,2701.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739981279481,0.74047,2701.2,2701.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739981279677,3.7633,2701.5,2701.1,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739981279888,0.74046,2701.3,2701.1,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739981280181,0.74047,2701.2,2701.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739981280385,3.7633,2701.5,2701.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739981280686,0.74045,2701.3,2701.1,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1739981280881,0.74047,2701.2,2701.1,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739981281089,0.74045,2701.3,2701.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739981281381,3.2078,2701.5,2701.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739981281584,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739981282789,5.58945,2702.0,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739981283086,5.58945,2702.0,2701.3,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981283087,0.74032,2701.8,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739981283287,0.74033,2701.7,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739981283589,3.7388,2702.0,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739981283787,3.7388,2702.0,2701.3,4.73751927]
["bitfinex-derivatives","ETHF0:USTF0",1739981283987,3.7388,2702.0,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739981284290,3.7388,2702.0,2701.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739981284492,0.74036,2701.6,2701.5,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739981284793,5.58945,2702.0,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739981284989,3.7388,2702.0,2701.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739981285185,2.619,2702.0,2701.6,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981285386,3.95357816,2702.1,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739981285586,3.95357816,2702.1,2702.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739981285786,3.21334816,2702.1,2701.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739981286183,0.74025,2702.0,2701.9,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739981286388,0.74029,2701.9,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739981286983,3.21334816,2702.1,2701.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739981287180,3.21334816,2702.1,2701.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739981287390,3.21334816,2702.1,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739981287591,0.00554816,2702.1,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739981287800,3.2078,2703.1,2702.2,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1739981287982,3.94776,2703.1,2702.7,3.62646927]
["bitfinex-derivatives","ETHF0:USTF0",1739981288188,3.94777,2703.1,2702.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739981288589,3.2078,2703.1,2703.0,3.62640927]
["bitfinex-derivatives","ETHF0:USTF0",1739981288988,0.00554816,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739981289289,3.2078,2703.9,2703.0,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981289485,3.2078,2703.9,2703.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981290994,0.73975,2703.8,2703.4,4.20268927]
["bitfinex-derivatives","ETHF0:USTF0",1739981291182,3.94754,2703.9,2703.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739981291389,3.94754,2703.9,2703.4,4.76767927]
["bitfinex-derivatives","ETHF0:USTF0",1739981291694,3.94754,2703.9,2703.4,4.02783927]
["bitfinex-derivatives","ETHF0:USTF0",1739981291992,3.94754,2703.9,2703.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739981292194,3.94754,2703.9,2703.4,4.02783927]
["bitfinex-derivatives","ETHF0:USTF0",1739981292195,3.2078,2703.9,2703.4,4.02783927]
["bitfinex-derivatives","ETHF0:USTF0",1739981292382,3.2078,2703.9,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739981292586,3.2078,2703.9,2703.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981293090,0.00554816,2704.1,2703.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981293289,0.73972,2704.0,2703.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981293591,0.73971,2704.0,2703.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981293789,0.74522816,2704.1,2703.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981293995,0.74522816,2704.1,2703.7,3.62621927]
["bitfinex-derivatives","ETHF0:USTF0",1739981294492,0.00554816,2704.1,2703.7,2.88643927]
["bitfinex-derivatives","ETHF0:USTF0",1739981294882,0.73979,2703.7,2703.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739981295086,0.73976,2703.8,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739981295397,0.5378,2704.0,2703.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739981295596,2.38706,2704.0,2703.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739981295796,3.2078,2703.8,2703.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739981296189,3.2078,2703.8,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739981296383,3.94757,2703.8,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739981296590,0.73979,2703.7,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739981297190,3.2078,2703.8,2703.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739981297390,0.73984,2703.5,2703.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981297696,2.616,2703.7,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739981297893,3.35578,2703.7,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739981298096,6.56357,2703.8,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739981298295,6.56357,2703.8,2703.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981298593,5.8238,2703.8,2703.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981298791,0.73982,2703.6,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739981298992,5.8238,2703.8,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739981298993,0.73978,2703.7,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739981299196,5.8238,2703.8,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739981299493,3.94757,2703.8,2703.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739981299900,3.2078,2703.8,2703.7,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1739981300100,3.94755,2703.8,2703.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739981300499,3.2078,2703.8,2703.7,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1739981300698,3.2078,2703.8,2703.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739981300903,3.94755,2703.8,2703.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739981301600,0.73978,2703.7,2703.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981301799,0.73978,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739981301999,0.73981,2703.6,2703.5,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1739981302403,0.73979,2703.7,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739981302603,3.94758,2703.8,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739981302803,5.82934816,2704.1,2703.7,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1739981302994,3.21334816,2704.1,2703.7,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981303195,0.73974,2703.9,2703.7,3.92020173]
["bitfinex-derivatives","ETHF0:USTF0",1739981303395,0.73972,2704.0,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739981304011,0.00554816,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739981304304,0.00554816,2704.1,2704.0,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981304807,0.00554816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981306099,0.74521816,2704.1,2704.0,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981306303,0.73971,2704.0,2703.8,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739981306507,0.00554816,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739981307606,0.00554816,2704.1,2703.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739981307808,0.74523816,2704.1,2703.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739981308104,0.74523816,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739981308301,0.74523816,2704.1,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739981308502,0.7397,2704.0,2703.8,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1739981308706,0.74523816,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739981309412,0.00554816,2704.1,2703.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739981309708,0.73975,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981310707,0.73975,2703.8,2703.7,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739981311013,0.5523,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981311305,0.5523,2704.0,2703.7,6.38823173]
["bitfinex-derivatives","ETHF0:USTF0",1739981311609,1.29201,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739981311809,0.73973,2703.9,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739981312506,0.73975,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981312907,0.73975,2703.8,2703.7,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739981313407,0.73974,2703.9,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739981313608,0.73971,2704.0,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739981313801,0.73973,2703.9,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739981313996,0.74522816,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739981314312,0.74521816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981314612,0.00554816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981314813,0.74521816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981315108,0.00554816,2704.1,2703.9,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1739981315303,0.7397,2704.0,2703.9,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1739981315504,0.7397,2704.0,2703.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739981315703,0.00554816,2704.1,2703.7,6.38823173]
["bitfinex-derivatives","ETHF0:USTF0",1739981315908,0.73975,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739981316110,0.00554816,2704.1,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739981316309,0.73971,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739981316510,0.73974,2703.9,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739981316811,0.74522816,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739981317012,0.00554816,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739981317505,0.00554816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981317712,0.74521816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981318304,0.00554816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981318713,0.74521816,2704.1,2704.0,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981318913,0.74521816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981319410,0.74521816,2704.1,2704.0,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981319618,0.00554816,2704.1,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739981319913,0.73971,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739981320114,0.73974,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739981320405,0.00554816,2704.1,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739981320610,0.00554816,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739981321215,0.00554816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981321611,0.74521816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981323313,0.74521816,2704.1,2704.0,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981323613,0.00554816,2704.1,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981324204,5.03122,2704.8,2704.0,3.92013173]
["bitfinex-derivatives","ETHF0:USTF0",1739981324205,3.2078,2704.9,2704.3,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1739981324411,3.2078,2705.2,2704.8,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981324611,3.2078,2705.2,2705.1,3.91983173]
["bitfinex-derivatives","ETHF0:USTF0",1739981324818,3.94709,2705.5,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739981325022,3.94709,2705.5,2705.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739981325226,3.2078,2705.5,2705.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981325719,0.00551321,2705.6,2705.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981326324,0.74478321,2705.6,2705.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981326519,0.74479321,2705.6,2705.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981327019,0.00551321,2705.6,2705.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981328329,0.00551321,2705.6,2705.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739981328330,0.00551321,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739981328726,0.00551321,2705.6,2705.5,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1739981328930,0.00551321,2705.6,2705.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739981329326,0.00551321,2705.6,2705.5,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1739981329628,0.74477321,2705.6,2705.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739981329821,0.00551321,2705.6,2705.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739981330430,0.00551321,2705.6,2705.5,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1739981330823,0.00551321,2705.6,2705.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739981331024,0.00551321,2705.6,2705.5,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1739981332520,0.00551321,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739981332721,0.00551321,2705.6,2705.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739981332924,0.00551321,2705.6,2705.5,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1739981333827,0.74477321,2705.6,2705.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739981334430,0.74477321,2705.6,2705.4,3.88361]
["bitfinex-derivatives","ETHF0:USTF0",1739981334920,0.74477321,2705.6,2705.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739981335124,0.00551321,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739981335728,0.00551321,2705.6,2705.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739981335931,5.05603,2705.5,2705.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981336137,0.73937,2705.2,2705.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981337127,3.2078,2705.5,2705.1,3.18597989]
["bitfinex-derivatives","ETHF0:USTF0",1739981337332,3.2078,2705.5,2705.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1739981337530,0.00551321,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739981337724,0.74477321,2705.6,2705.5,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1739981337924,0.00551321,2705.6,2705.5,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1739981338433,0.00551321,2705.6,2705.5,3.88859]
["bitfinex-derivatives","ETHF0:USTF0",1739981339138,0.74477321,2705.6,2705.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739981339432,0.00551321,2705.6,2705.5,3.88859]
["bitfinex-derivatives","ETHF0:USTF0",1739981340430,0.00551321,2705.6,2705.5,7.09639]
["bitfinex-derivatives","ETHF0:USTF0",1739981340627,0.00551321,2705.6,2705.5,8.33259301]
["bitfinex-derivatives","ETHF0:USTF0",1739981340833,0.73904,2706.4,2706.3,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981341333,3.2078,2706.6,2706.0,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981341637,0.73918,2705.9,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981341939,0.73919,2705.9,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981342535,0.73921,2705.8,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981342833,0.539,2706.1,2705.7,4.58643301]
["bitfinex-derivatives","ETHF0:USTF0",1739981343031,0.73918,2705.9,2705.7,4.58643301]
["bitfinex-derivatives","ETHF0:USTF0",1739981343530,0.73917,2706.0,2705.7,4.58643301]
["bitfinex-derivatives","ETHF0:USTF0",1739981343728,0.539,2706.1,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981343729,0.73919,2705.9,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981343927,0.73919,2705.9,2705.7,4.58642301]
["bitfinex-derivatives","ETHF0:USTF0",1739981344135,0.73919,2705.9,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981344829,0.539,2706.1,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981345129,0.73921,2705.9,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981345336,0.73921,2705.8,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981345632,0.73929,2705.5,2705.4,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981345837,0.73929,2705.5,2705.4,6.45720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981346025,0.5804,2705.8,2705.4,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981346222,0.73929,2705.5,2705.4,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981346732,1.31963,2705.8,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739981346928,1.31963,2705.8,2705.7,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981347232,3.2078,2706.2,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739981347443,0.73915,2706.1,2706.0,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981347629,3.2078,2706.2,2706.0,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981347830,0.5804,2706.6,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739981348034,3.2078,2706.8,2706.5,3.84720301]
["bitfinex-derivatives","ETHF0:USTF0",1739981348429,3.2078,2706.8,2706.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739981348638,0.73889,2707.0,2706.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739981348935,0.73891,2706.9,2706.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739981349140,1.6811,2707.1,2706.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739981349631,0.73896,2706.7,2706.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739981349823,0.73899,2706.6,2706.5,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739981350534,0.73899,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981350832,3.2078,2707.0,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981351024,0.73899,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981353030,3.2078,2707.0,2706.5,3.85275117]
["bitfinex-derivatives","ETHF0:USTF0",1739981353231,0.73898,2706.7,2706.5,3.85275117]
["bitfinex-derivatives","ETHF0:USTF0",1739981353434,3.2078,2707.0,2706.5,3.85275117]
["bitfinex-derivatives","ETHF0:USTF0",1739981353638,0.73899,2706.6,2706.5,3.85275117]
["bitfinex-derivatives","ETHF0:USTF0",1739981355434,0.73899,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981356238,0.73899,2706.6,2706.5,3.85275117]
["bitfinex-derivatives","ETHF0:USTF0",1739981357533,0.73899,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981359738,5.05507,2707.0,2706.5,3.85275117]
["bitfinex-derivatives","ETHF0:USTF0",1739981359942,0.73899,2706.6,2706.5,3.85275117]
["bitfinex-derivatives","ETHF0:USTF0",1739981360432,3.2078,2707.0,2706.5,4.59176117]
["bitfinex-derivatives","ETHF0:USTF0",1739981360635,0.73897,2706.7,2706.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739981360829,5.05502,2707.0,2706.6,3.74573818]
["bitfinex-derivatives","ETHF0:USTF0",1739981361030,0.5804,2707.1,2706.9,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981361237,3.2078,2707.3,2706.9,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981361631,0.73888,2707.0,2706.9,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981362030,0.73896,2706.7,2706.6,3.74573818]
["bitfinex-derivatives","ETHF0:USTF0",1739981363636,0.73896,2706.7,2706.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981365337,3.94676,2706.7,2706.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981365541,3.2078,2706.7,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981365743,0.73899,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981368041,3.2078,2707.0,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981368238,3.2078,2707.0,2706.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981368542,0.73899,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981370438,0.73896,2706.7,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981370645,0.73896,2706.7,2706.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981370838,0.5765,2706.9,2706.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981371043,3.2078,2707.0,2706.6,3.91151818]
["bitfinex-derivatives","ETHF0:USTF0",1739981371346,0.73887,2707.1,2706.9,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981371541,0.73873,2707.6,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739981371741,0.73876,2707.5,2707.3,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981372041,0.73877,2707.4,2707.3,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981372239,1.84666,2707.8,2707.0,6.33713818]
["bitfinex-derivatives","ETHF0:USTF0",1739981372240,0.73885,2707.1,2707.0,6.33713818]
["bitfinex-derivatives","ETHF0:USTF0",1739981372544,0.73885,2707.1,2707.0,3.73013818]
["bitfinex-derivatives","ETHF0:USTF0",1739981372741,3.2078,2707.3,2707.0,3.73013818]
["bitfinex-derivatives","ETHF0:USTF0",1739981373043,0.73885,2707.1,2707.0,3.73013818]
["bitfinex-derivatives","ETHF0:USTF0",1739981373440,3.2078,2707.6,2707.0,3.73013818]
["bitfinex-derivatives","ETHF0:USTF0",1739981373648,3.2078,2707.6,2707.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739981373846,3.2078,2707.6,2707.2,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981374140,3.2078,2707.6,2707.5,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981374342,0.5378,2707.9,2707.5,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981374534,3.2078,2708.3,2707.8,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981374947,0.73862,2708.0,2707.8,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981375339,3.2078,2708.3,2707.8,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981375546,0.7386,2708.1,2707.8,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981375747,3.2078,2708.3,2707.8,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981376146,0.73862,2708.0,2707.8,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981376342,3.2078,2708.3,2707.8,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981376547,0.73856,2708.2,2708.1,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981378247,0.73861,2708.0,2707.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739981378444,5.8128,2708.0,2707.0,6.38033818]
["bitfinex-derivatives","ETHF0:USTF0",1739981378656,3.2078,2707.5,2707.0,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981378846,3.94657,2707.5,2707.3,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981379043,3.2078,2707.5,2707.3,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981379245,0.7387,2707.7,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739981379551,0.73869,2707.7,2707.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981379747,0.00554816,2707.8,2707.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981380048,0.74421816,2707.8,2707.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981380245,0.00554816,2707.8,2707.6,3.75983818]
["bitfinex-derivatives","ETHF0:USTF0",1739981380550,0.00554816,2707.8,2707.6,4.49854818]
["bitfinex-derivatives","ETHF0:USTF0",1739981380753,0.00554816,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739981381253,0.74421816,2707.8,2707.6,4.49854818]
["bitfinex-derivatives","ETHF0:USTF0",1739981381440,0.00554816,2707.8,2707.6,4.49854818]
["bitfinex-derivatives","ETHF0:USTF0",1739981381647,0.73869,2707.7,2707.6,3.75983818]
["bitfinex-derivatives","ETHF0:USTF0",1739981381849,0.00554816,2707.8,2707.6,3.75983818]
["bitfinex-derivatives","ETHF0:USTF0",1739981382244,0.73869,2707.7,2707.6,3.75983818]
["bitfinex-derivatives","ETHF0:USTF0",1739981382645,0.73869,2707.7,2707.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981383039,0.00554816,2707.8,2707.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981383746,0.74421816,2707.8,2707.6,3.17253818]
["bitfinex-derivatives","ETHF0:USTF0",1739981383952,0.00554816,2707.8,2707.7,3.16995555]
["bitfinex-derivatives","ETHF0:USTF0",1739981384152,0.74420816,2707.8,2707.7,3.16995555]
["bitfinex-derivatives","ETHF0:USTF0",1739981386451,0.00554816,2707.8,2707.7,3.16995555]
["bitfinex-derivatives","ETHF0:USTF0",1739981386652,0.74420816,2707.8,2707.7,3.16995555]
["bitfinex-derivatives","ETHF0:USTF0",1739981387154,0.00554816,2707.8,2707.7,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981387342,0.74420816,2707.8,2707.7,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981387544,0.00554816,2707.8,2707.7,3.90881886]
["bitfinex-derivatives","ETHF0:USTF0",1739981387745,0.00554816,2707.8,2707.7,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981387946,0.00554816,2707.8,2707.7,3.90881886]
["bitfinex-derivatives","ETHF0:USTF0",1739981388643,0.74420816,2707.8,2707.7,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981391945,3.2078,2708.3,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739981392151,0.73861,2708.0,2707.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739981392552,0.73861,2708.0,2707.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739981393649,0.73861,2708.0,2707.9,3.75502886]
["bitfinex-derivatives","ETHF0:USTF0",1739981393963,3.2078,2708.3,2707.9,3.75502886]
["bitfinex-derivatives","ETHF0:USTF0",1739981394350,0.73861,2708.0,2707.9,3.75502886]
["bitfinex-derivatives","ETHF0:USTF0",1739981394955,3.2078,2708.3,2707.9,3.75502886]
["bitfinex-derivatives","ETHF0:USTF0",1739981395151,3.94632,2708.3,2708.2,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981395456,0.73852,2708.3,2708.2,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981398265,3.94631,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739981398464,0.73852,2708.3,2708.2,3.90866886]
["bitfinex-derivatives","ETHF0:USTF0",1739981398661,0.5623,2708.6,2708.2,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981398964,20.493,2709.5,2708.5,3.90858886]
["bitfinex-derivatives","ETHF0:USTF0",1739981398965,3.2078,2709.0,2708.5,3.90858886]
["bitfinex-derivatives","ETHF0:USTF0",1739981399156,3.94613,2709.0,2708.9,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981400157,0.73839,2708.8,2708.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981402167,1.29099,2708.8,2708.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981404564,1.29099,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981404565,0.73863,2707.9,2707.8,3.72992886]
["bitfinex-derivatives","ETHF0:USTF0",1739981404864,3.69242,2708.5,2707.8,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981404865,3.2078,2708.1,2707.8,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981405170,3.94639,2708.1,2708.0,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981405462,5.8098,2708.1,2707.4,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981405763,5.8098,2708.1,2707.1,3.71102886]
["bitfinex-derivatives","ETHF0:USTF0",1739981405764,0.73878,2707.4,2707.1,3.71102886]
["bitfinex-derivatives","ETHF0:USTF0",1739981405963,0.73877,2707.4,2707.3,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981406159,3.2078,2707.8,2707.3,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981406365,3.94646,2707.8,2707.7,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981406562,0.73874,2707.5,2707.4,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981406768,0.73882,2707.2,2707.1,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981407871,0.73882,2707.2,2707.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981407872,0.73885,2707.1,2707.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981408072,3.2078,2707.2,2707.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981408264,3.94662,2707.2,2707.1,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981408773,0.73885,2707.1,2707.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981412273,0.73885,2707.1,2707.0,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981413373,3.34085,2707.1,2707.0,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981413577,3.88865,2707.1,2707.0,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981414072,9.88865,2707.1,2707.0,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981414876,3.88865,2707.1,2707.0,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981415676,0.73913,2706.1,2706.0,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981416972,0.74461751,2706.3,2706.0,3.90926886]
["bitfinex-derivatives","ETHF0:USTF0",1739981417372,0.74462751,2706.3,2706.0,3.90926886]
["bitfinex-derivatives","ETHF0:USTF0",1739981417569,0.73912,2706.2,2706.0,3.90927886]
["bitfinex-derivatives","ETHF0:USTF0",1739981418370,0.00553751,2706.3,2706.0,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981418571,0.73913,2706.1,2706.0,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981418774,0.73915,2706.0,2705.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739981419078,0.00553751,2706.3,2705.8,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981419273,0.73911,2706.2,2706.1,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981419977,0.00553751,2706.3,2706.1,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981420178,0.74460751,2706.3,2706.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739981421480,0.00553751,2706.3,2706.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739981421676,0.00553751,2706.3,2706.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1739981421884,3.2078,2707.0,2706.2,7.2741]
["bitfinex-derivatives","ETHF0:USTF0",1739981422084,3.94669,2707.0,2706.9,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981422683,3.2078,2707.0,2706.6,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981423084,3.2078,2707.0,2706.6,3.90910886]
["bitfinex-derivatives","ETHF0:USTF0",1739981423085,0.73893,2706.9,2706.6,3.90910886]
["bitfinex-derivatives","ETHF0:USTF0",1739981423284,3.2078,2707.0,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739981423484,3.2078,2707.0,2706.9,3.70242886]
["bitfinex-derivatives","ETHF0:USTF0",1739981423683,3.2078,2707.0,2706.9,5.02833886]
["bitfinex-derivatives","ETHF0:USTF0",1739981424580,0.00550201,2707.1,2706.9,7.49722886]
["bitfinex-derivatives","ETHF0:USTF0",1739981424788,3.2078,2708.1,2707.1,1.84713]
["bitfinex-derivatives","ETHF0:USTF0",1739981424990,3.94639,2708.1,2707.8,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981425392,3.2078,2708.1,2707.8,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981425684,3.2078,2708.1,2707.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739981425884,2.3213,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739981426277,0.73852,2708.4,2707.9,4.41823]
["bitfinex-derivatives","ETHF0:USTF0",1739981426482,3.2078,2708.7,2708.3,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981426679,0.73848,2708.5,2708.3,3.17012886]
["bitfinex-derivatives","ETHF0:USTF0",1739981426890,3.2078,2708.7,2708.2,7.56305319]
["bitfinex-derivatives","ETHF0:USTF0",1739981427087,3.2078,2708.7,2708.2,6.82450319]
["bitfinex-derivatives","ETHF0:USTF0",1739981427388,3.2078,2708.7,2708.5,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981427894,3.2078,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739981428193,3.2078,2709.0,2708.9,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981428387,0.73837,2708.9,2708.6,7.36370319]
["bitfinex-derivatives","ETHF0:USTF0",1739981428583,3.2078,2709.0,2708.6,7.36370319]
["bitfinex-derivatives","ETHF0:USTF0",1739981428584,0.73842,2708.7,2708.6,7.36370319]
["bitfinex-derivatives","ETHF0:USTF0",1739981428882,3.2078,2709.0,2708.6,4.37970319]
["bitfinex-derivatives","ETHF0:USTF0",1739981429083,3.2078,2709.0,2708.6,5.11814319]
["bitfinex-derivatives","ETHF0:USTF0",1739981429485,3.2078,2709.0,2708.9,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981429683,3.2078,2709.0,2708.9,4.57886319]
["bitfinex-derivatives","ETHF0:USTF0",1739981429884,3.7515,2709.7,2708.9,6.82450319]
["bitfinex-derivatives","ETHF0:USTF0",1739981430083,0.05892655,2709.6,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981430484,0.05892655,2709.6,2709.4,6.82450319]
["bitfinex-derivatives","ETHF0:USTF0",1739981430691,3.2078,2709.9,2709.4,6.82450319]
["bitfinex-derivatives","ETHF0:USTF0",1739981430886,3.2078,2709.9,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981430887,0.05892223,2709.8,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981431088,3.2078,2709.9,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981431089,0.05892148,2709.7,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981431288,3.2078,2709.9,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981431289,0.7382,2709.5,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981431493,0.73825,2709.3,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981431880,3.2078,2709.3,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981432087,5.8088,2709.6,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981432287,0.79713624,2709.5,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981432590,0.05892624,2709.4,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981432783,0.05892624,2709.5,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981432988,3.2078,2709.6,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981433289,0.05892458,2709.5,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981433487,0.79713458,2709.5,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981433683,1.84491,2710.4,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981433684,8.20172,2710.5,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981433889,8.20172,2710.5,2709.2,10.80733751]
["bitfinex-derivatives","ETHF0:USTF0",1739981433890,0.73815,2709.7,2709.6,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981434085,0.73817,2709.6,2709.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739981434280,0.79710272,2709.6,2709.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739981434484,0.79710272,2709.6,2709.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981434485,0.7382,2709.5,2709.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981435191,0.7382,2709.5,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981435192,3.2078,2709.5,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981435694,0.05893559,2709.4,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981436090,0.73825,2709.3,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981436593,0.797186,2709.3,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981436794,0.73825,2709.3,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981437694,0.7971861,2709.3,2709.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981438087,0.7971861,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981438088,0.73836,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981438293,2.6,2709.4,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739981438591,0.73827,2709.3,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981438795,3.21333751,2709.5,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981438796,0.73824,2709.4,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981439095,0.73828,2709.2,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981439490,0.79721568,2709.2,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981439690,0.79721568,2709.2,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981439691,0.05893568,2709.2,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981439992,3.21333751,2709.5,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981440196,0.79717555,2709.4,2709.1,5.71809319]
["bitfinex-derivatives","ETHF0:USTF0",1739981440499,0.73828,2709.2,2709.1,4.97980319]
["bitfinex-derivatives","ETHF0:USTF0",1739981440896,0.73828,2709.2,2709.1,4.39950319]
["bitfinex-derivatives","ETHF0:USTF0",1739981441200,0.73828,2709.2,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981441900,5.05886751,2709.5,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981442200,0.73831,2709.1,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981442403,3.21333751,2709.5,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981442706,0.05892604,2709.4,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981442895,0.73826,2709.3,2709.1,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981443198,3.21333751,2709.5,2709.1,4.57881319]
["bitfinex-derivatives","ETHF0:USTF0",1739981443395,0.05892518,2709.4,2709.1,4.38790319]
["bitfinex-derivatives","ETHF0:USTF0",1739981443596,3.21333751,2709.5,2709.1,4.38790319]
["bitfinex-derivatives","ETHF0:USTF0",1739981443597,0.00553751,2709.5,2709.1,4.38790319]
["bitfinex-derivatives","ETHF0:USTF0",1739981443790,0.05893508,2709.4,2709.1,4.38790319]
["bitfinex-derivatives","ETHF0:USTF0",1739981443996,0.73828,2709.2,2709.1,4.38790319]
["bitfinex-derivatives","ETHF0:USTF0",1739981444201,0.00553751,2709.5,2709.1,4.38790319]
["bitfinex-derivatives","ETHF0:USTF0",1739981444393,0.00553751,2709.5,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981444591,0.74373751,2709.5,2709.4,3.84050319]
["bitfinex-derivatives","ETHF0:USTF0",1739981444803,0.06447135,2709.5,2709.1,8.13870319]
["bitfinex-derivatives","ETHF0:USTF0",1739981445101,0.73825,2709.3,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739981445302,0.73825,2709.3,2709.1,8.13870319]
["bitfinex-derivatives","ETHF0:USTF0",1739981445303,0.73828,2709.2,2709.1,8.13870319]
["bitfinex-derivatives","ETHF0:USTF0",1739981445493,0.73831,2709.1,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981446200,0.73829,2709.2,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981446397,0.73831,2709.1,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981446907,0.79724608,2709.1,2709.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981450501,0.73844,2708.6,2708.5,6.15213782]
["bitfinex-derivatives","ETHF0:USTF0",1739981450807,0.73844,2708.6,2708.5,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981452008,3.2078,2708.8,2708.5,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981452207,0.73844,2708.6,2708.5,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981453107,0.73843,2708.7,2708.5,3.90659782]
["bitfinex-derivatives","ETHF0:USTF0",1739981453402,0.73844,2708.6,2708.5,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981453610,0.73843,2708.7,2708.5,3.90660782]
["bitfinex-derivatives","ETHF0:USTF0",1739981453808,0.73844,2708.6,2708.5,3.90660782]
["bitfinex-derivatives","ETHF0:USTF0",1739981454303,0.73844,2708.6,2708.5,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981455102,0.7385,2708.4,2708.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981456105,3.7723,2708.5,2708.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981456297,3.94628,2708.5,2708.3,0.74404751]
["bitfinex-derivatives","ETHF0:USTF0",1739981456502,3.2078,2708.5,2708.3,0.74404751]
["bitfinex-derivatives","ETHF0:USTF0",1739981456702,0.7385,2708.4,2708.3,0.74404751]
["bitfinex-derivatives","ETHF0:USTF0",1739981456903,3.94628,2708.5,2708.3,0.74404751]
["bitfinex-derivatives","ETHF0:USTF0",1739981457104,3.2078,2708.9,2708.3,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1739981457412,0.73839,2708.8,2708.7,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981458207,0.534,2709.0,2708.7,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981458404,0.5442,2709.3,2708.7,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981458604,0.73827,2709.3,2709.0,3.90644782]
["bitfinex-derivatives","ETHF0:USTF0",1739981458911,0.79723612,2709.2,2709.0,3.90644782]
["bitfinex-derivatives","ETHF0:USTF0",1739981459113,0.7383,2709.2,2709.1,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981459310,3.21333751,2709.5,2709.1,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981459612,0.73828,2709.2,2709.1,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981460414,3.21333751,2709.5,2709.1,11.69241328]
["bitfinex-derivatives","ETHF0:USTF0",1739981460613,3.21333751,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981460914,4.01047174,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981461101,3.21333751,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981461508,4.01045943,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981461709,3.95153751,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981461911,0.74373751,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981462214,0.80267083,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981462917,0.74373751,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981463119,0.80267074,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981463611,0.06447074,2709.5,2709.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981463917,0.06447074,2709.5,2709.4,4.46635318]
["bitfinex-derivatives","ETHF0:USTF0",1739981464115,0.00553751,2709.5,2709.4,4.46635318]
["bitfinex-derivatives","ETHF0:USTF0",1739981464509,0.06445891,2709.5,2709.4,4.46635318]
["bitfinex-derivatives","ETHF0:USTF0",1739981464716,0.00553751,2709.5,2709.4,5.36204561]
["bitfinex-derivatives","ETHF0:USTF0",1739981464914,0.00553751,2709.5,2709.4,4.79087906]
["bitfinex-derivatives","ETHF0:USTF0",1739981466105,0.5662,2710.1,2709.4,4.05265906]
["bitfinex-derivatives","ETHF0:USTF0",1739981466320,3.2078,2710.2,2709.4,4.05265906]
["bitfinex-derivatives","ETHF0:USTF0",1739981466321,3.2078,2710.2,2710.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981466612,0.79694689,2710.1,2710.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981467111,0.05891689,2710.1,2710.0,3.90619782]
["bitfinex-derivatives","ETHF0:USTF0",1739981467315,0.05891689,2710.1,2710.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981467524,0.05891689,2710.1,2710.0,3.90619782]
["bitfinex-derivatives","ETHF0:USTF0",1739981467910,0.05891689,2710.2,2710.0,3.90619782]
["bitfinex-derivatives","ETHF0:USTF0",1739981468104,0.73803,2710.1,2710.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981468303,0.74353751,2710.3,2710.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981468513,0.73803,2710.1,2710.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981468704,0.5771,2711.1,2710.0,6.93559189]
["bitfinex-derivatives","ETHF0:USTF0",1739981468908,1.31486,2711.1,2711.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981469107,1.3737683,2711.1,2711.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981469308,0.73787,2710.8,2710.7,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981469515,0.7967783,2710.8,2710.7,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981469820,0.0589073,2710.8,2710.7,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981471213,0.73784,2710.8,2710.7,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981471614,0.73786,2710.8,2710.5,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1739981471815,0.73779,2711.0,2710.7,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981472114,0.5836,2711.3,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739981472309,0.5836,2711.3,2711.0,3.90590782]
["bitfinex-derivatives","ETHF0:USTF0",1739981472515,0.5836,2711.3,2711.0,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981472713,0.5611,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981472914,1.29877,2711.5,2711.3,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981473111,0.73768,2711.4,2711.3,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981473516,0.5532,2711.8,2711.3,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981473710,0.5532,2711.8,2711.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739981473711,0.73765,2711.5,2711.4,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981473917,0.73768,2711.4,2711.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981474218,3.94548,2711.4,2711.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981474916,0.73787,2710.7,2710.6,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981475114,0.73787,2710.7,2710.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981475315,3.33387,2710.7,2710.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981475524,0.73787,2710.7,2710.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981475726,3.33387,2710.7,2710.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981476019,3.92227,2710.7,2710.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981476408,3.1844,2710.7,2710.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981476613,3.94573,2710.5,2710.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981477712,6.54173,2710.5,2710.4,3.17367533]
["bitfinex-derivatives","ETHF0:USTF0",1739981477913,3.94573,2710.5,2710.4,3.17367533]
["bitfinex-derivatives","ETHF0:USTF0",1739981480022,3.94573,2710.5,2710.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981482019,0.73809,2709.9,2709.8,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981482510,3.2078,2710.0,2709.5,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981482709,0.73822,2709.4,2709.3,6.37593782]
["bitfinex-derivatives","ETHF0:USTF0",1739981483012,0.73822,2709.4,2709.3,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981483719,0.5394,2709.5,2709.3,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981484022,0.73822,2709.4,2709.3,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981485316,0.73828,2709.2,2709.1,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981488519,0.73828,2709.2,2709.1,0.57563751]
["bitfinex-derivatives","ETHF0:USTF0",1739981488821,0.00553751,2709.4,2709.1,0.57563751]
["bitfinex-derivatives","ETHF0:USTF0",1739981489027,0.73827,2709.3,2709.1,0.57563751]
["bitfinex-derivatives","ETHF0:USTF0",1739981489325,0.73827,2709.3,2709.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739981489620,0.00553751,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739981489817,0.5638,2710.2,2709.3,6.57629017]
["bitfinex-derivatives","ETHF0:USTF0",1739981490027,0.738,2710.3,2710.1,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981490222,0.73799,2710.3,2710.1,5.36583782]
["bitfinex-derivatives","ETHF0:USTF0",1739981490724,0.73801,2710.2,2710.1,5.36583782]
["bitfinex-derivatives","ETHF0:USTF0",1739981490930,3.94581,2710.2,2710.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739981491425,0.73817,2709.6,2709.5,5.36583782]
["bitfinex-derivatives","ETHF0:USTF0",1739981491728,0.73817,2709.6,2709.5,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981491928,0.549,2710.0,2709.5,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981492125,0.7381,2709.9,2709.8,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981492429,0.73809,2709.9,2709.8,3.16813782]
["bitfinex-derivatives","ETHF0:USTF0",1739981492630,0.73809,2709.9,2709.8,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981493024,0.549,2710.0,2709.8,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981493025,0.73807,2710.0,2709.8,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981493230,2.595,2710.3,2709.8,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981493231,0.73803,2710.1,2709.8,4.57412717]
["bitfinex-derivatives","ETHF0:USTF0",1739981493530,0.549,2710.4,2709.8,4.57412717]
["bitfinex-derivatives","ETHF0:USTF0",1739981493531,0.73802,2710.2,2709.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739981493825,0.73806,2710.0,2709.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739981494726,0.549,2710.4,2709.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739981494928,3.2078,2710.2,2709.6,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739981495124,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981495125,0.73814,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981495819,0.549,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981496022,3.144,2710.4,2710.0,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981496221,0.73803,2710.1,2710.0,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981499235,0.73806,2710.0,2709.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739981501834,0.73812,2709.8,2709.7,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981502023,0.73812,2709.8,2709.7,4.37491717]
["bitfinex-derivatives","ETHF0:USTF0",1739981502735,4.98891,2710.4,2709.7,5.11305717]
["bitfinex-derivatives","ETHF0:USTF0",1739981502933,0.73812,2709.8,2709.7,4.37491717]
["bitfinex-derivatives","ETHF0:USTF0",1739981503526,0.73809,2709.9,2709.7,5.11304717]
["bitfinex-derivatives","ETHF0:USTF0",1739981503732,0.73812,2709.9,2709.7,5.11304717]
["bitfinex-derivatives","ETHF0:USTF0",1739981504027,0.73812,2709.8,2709.7,4.37491717]
["bitfinex-derivatives","ETHF0:USTF0",1739981504431,0.73812,2709.8,2709.7,1.11579892]
["bitfinex-derivatives","ETHF0:USTF0",1739981504633,0.73812,2709.8,2709.4,6.99411717]
["bitfinex-derivatives","ETHF0:USTF0",1739981504634,1.84516,2710.0,2709.4,4.39911717]
["bitfinex-derivatives","ETHF0:USTF0",1739981504831,3.2078,2709.8,2709.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739981505039,0.73822,2709.4,2709.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739981505429,0.5634,2709.7,2709.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739981505629,0.73817,2709.6,2709.5,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981506530,0.5332,2710.0,2709.5,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981506724,2.594,2710.3,2709.8,7.04381717]
["bitfinex-derivatives","ETHF0:USTF0",1739981507036,0.73806,2710.0,2709.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739981507337,2.594,2710.3,2709.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739981507538,0.73806,2710.0,2709.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739981507834,2.37812,2710.4,2709.9,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1739981508031,0.5332,2710.4,2710.1,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981508239,0.73801,2710.2,2710.1,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981508733,0.73806,2710.0,2709.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739981508935,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981509134,0.73809,2709.9,2709.8,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739981509328,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981510630,1.1655,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981510837,0.73809,2710.0,2709.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739981511131,0.5812,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981511432,0.73803,2710.1,2710.0,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981511835,0.73803,2710.1,2710.0,5.11037717]
["bitfinex-derivatives","ETHF0:USTF0",1739981512229,0.5812,2710.2,2710.0,5.11037717]
["bitfinex-derivatives","ETHF0:USTF0",1739981512230,0.00553751,2710.5,2710.0,4.37231717]
["bitfinex-derivatives","ETHF0:USTF0",1739981512431,0.74346751,2710.5,2710.4,3.83601717]
["bitfinex-derivatives","ETHF0:USTF0",1739981512636,0.00553751,2710.5,2710.3,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981512937,0.73795,2710.4,2710.3,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981515134,2.594,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981515336,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981517032,0.00553751,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981517238,0.00553751,2710.5,2710.3,3.90251387]
["bitfinex-derivatives","ETHF0:USTF0",1739981517536,0.73795,2710.4,2710.3,3.90250387]
["bitfinex-derivatives","ETHF0:USTF0",1739981517734,0.73795,2710.4,2710.3,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981521139,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981522145,0.73803,2710.1,2710.0,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981522443,0.73812,2709.8,2709.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981522638,0.73812,2709.8,2709.7,3.74146991]
["bitfinex-derivatives","ETHF0:USTF0",1739981522836,0.73812,2709.8,2709.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981523049,0.73812,2709.8,2709.7,3.74150574]
["bitfinex-derivatives","ETHF0:USTF0",1739981524344,0.73812,2709.8,2709.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981524549,0.542,2710.0,2709.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981524839,0.73812,2709.8,2709.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981525045,0.73812,2709.8,2709.7,3.73870536]
["bitfinex-derivatives","ETHF0:USTF0",1739981525340,0.73812,2709.8,2709.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981525545,0.73812,2709.8,2709.7,3.7387327]
["bitfinex-derivatives","ETHF0:USTF0",1739981525839,0.542,2710.0,2709.7,3.7387327]
["bitfinex-derivatives","ETHF0:USTF0",1739981526144,3.2078,2710.3,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739981526348,0.73803,2710.1,2710.0,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981526541,3.2078,2710.3,2710.0,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981526743,0.73799,2710.3,2710.1,0.5739311]
["bitfinex-derivatives","ETHF0:USTF0",1739981527043,0.73799,2710.3,2710.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739981527242,1.8451,2710.1,2709.8,3.70974387]
["bitfinex-derivatives","ETHF0:USTF0",1739981527445,0.73809,2709.9,2709.8,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981527642,0.73817,2709.6,2709.5,9.10694387]
["bitfinex-derivatives","ETHF0:USTF0",1739981527843,0.73817,2709.6,2709.5,9.68114588]
["bitfinex-derivatives","ETHF0:USTF0",1739981528042,0.5378,2710.0,2709.5,9.68114588]
["bitfinex-derivatives","ETHF0:USTF0",1739981528238,0.5579,2710.2,2709.8,6.37234387]
["bitfinex-derivatives","ETHF0:USTF0",1739981528239,0.73802,2710.2,2709.8,6.37234387]
["bitfinex-derivatives","ETHF0:USTF0",1739981528448,0.73802,2710.2,2710.1,3.90257387]
["bitfinex-derivatives","ETHF0:USTF0",1739981528449,0.73801,2710.2,2710.1,3.90257387]
["bitfinex-derivatives","ETHF0:USTF0",1739981528647,0.73801,2710.2,2710.1,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981529050,3.2078,2710.4,2710.1,3.90256387]
["bitfinex-derivatives","ETHF0:USTF0",1739981529238,3.2078,2710.4,2710.1,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981529444,0.73801,2710.2,2710.1,3.90256387]
["bitfinex-derivatives","ETHF0:USTF0",1739981529845,3.2078,2710.4,2710.1,3.90256387]
["bitfinex-derivatives","ETHF0:USTF0",1739981530250,0.73801,2710.2,2710.1,3.90257387]
["bitfinex-derivatives","ETHF0:USTF0",1739981530448,0.73801,2710.2,2710.1,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981530648,3.2078,2710.4,2710.1,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981530849,0.738,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739981531053,0.73797,2710.4,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739981531242,0.00553751,2710.5,2710.1,6.37234387]
["bitfinex-derivatives","ETHF0:USTF0",1739981531440,0.74346751,2710.5,2710.4,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981531844,0.74346751,2710.5,2710.4,3.90249387]
["bitfinex-derivatives","ETHF0:USTF0",1739981532046,0.74346751,2710.5,2710.4,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981532550,3.2078,2711.3,2710.4,13.20437409]
["bitfinex-derivatives","ETHF0:USTF0",1739981532749,3.2078,2711.3,2711.1,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981532952,0.73779,2711.0,2710.9,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981535358,0.73777,2711.1,2710.9,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981535652,4.3218,2711.6,2711.0,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1739981535850,4.3218,2711.6,2711.2,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981536354,0.73771,2711.3,2711.2,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981537254,4.3218,2711.6,2711.2,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981537255,0.73769,2711.4,2711.2,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981537447,0.73767,2711.5,2711.2,3.90227387]
["bitfinex-derivatives","ETHF0:USTF0",1739981537956,0.7377,2711.4,2711.2,3.90227387]
["bitfinex-derivatives","ETHF0:USTF0",1739981538156,0.7377,2711.4,2711.3,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981542853,0.7377,2711.4,2711.0,3.69734387]
["bitfinex-derivatives","ETHF0:USTF0",1739981543051,0.73776,2711.1,2711.0,3.69734387]
["bitfinex-derivatives","ETHF0:USTF0",1739981543760,0.73776,2711.1,2711.0,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981544159,3.94556,2711.1,2711.0,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981544454,0.73784,2710.8,2710.7,3.17008138]
["bitfinex-derivatives","ETHF0:USTF0",1739981545354,3.94564,2710.8,2710.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981545657,6.53764,2710.8,2710.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981550062,12.53764,2710.8,2710.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981550759,6.53764,2710.8,2710.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981552057,0.73803,2710.1,2710.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739981552248,0.73803,2710.1,2709.9,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981552249,0.73806,2710.0,2709.9,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981552448,0.73806,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981552759,0.73814,2709.7,2709.6,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981553660,0.59493751,2709.9,2709.6,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981553864,0.00553751,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739981554864,0.74362751,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739981555060,0.00553751,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739981555359,0.00553751,2709.9,2709.6,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981555564,0.00553751,2709.9,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739981555863,0.00553751,2709.9,2709.8,41.53812]
["bitfinex-derivatives","ETHF0:USTF0",1739981556562,0.00553751,2709.9,2709.8,44.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739981556964,0.00553751,2709.9,2709.8,45.31049935]
["bitfinex-derivatives","ETHF0:USTF0",1739981557163,0.73795,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739981557364,0.73795,2710.5,2710.4,3.69994387]
["bitfinex-derivatives","ETHF0:USTF0",1739981558466,0.73795,2710.5,2710.4,4.43789387]
["bitfinex-derivatives","ETHF0:USTF0",1739981558654,3.2078,2711.0,2710.4,3.69994387]
["bitfinex-derivatives","ETHF0:USTF0",1739981558860,0.73784,2710.8,2710.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981561569,0.73793,2710.5,2710.4,3.69994387]
["bitfinex-derivatives","ETHF0:USTF0",1739981561764,0.73793,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981561961,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981562162,1.84509,2710.1,2709.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981562469,0.73812,2709.8,2709.7,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981562660,0.73812,2709.8,2709.7,3.90267387]
["bitfinex-derivatives","ETHF0:USTF0",1739981562861,0.73812,2709.8,2709.7,4.48568387]
["bitfinex-derivatives","ETHF0:USTF0",1739981563062,3.2078,2710.3,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739981563365,0.73801,2710.2,2710.1,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981563765,0.73809,2709.9,2709.8,3.75294387]
["bitfinex-derivatives","ETHF0:USTF0",1739981564569,0.73809,2709.9,2709.8,3.16454387]
["bitfinex-derivatives","ETHF0:USTF0",1739981566166,2.591,2710.1,2709.8,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981566674,0.73809,2709.9,2709.8,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981567271,3.2078,2710.3,2709.8,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981567477,0.73798,2710.3,2710.2,3.9034334]
["bitfinex-derivatives","ETHF0:USTF0",1739981567678,1.84462,2710.8,2710.2,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981567879,0.7379,2710.6,2710.5,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981568974,0.73795,2710.4,2710.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739981571780,0.5802,2710.7,2710.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739981571973,4.43567,2710.8,2710.5,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981572179,0.7379,2710.6,2710.5,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981573185,3.2078,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981573385,3.2078,2710.3,2709.9,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981573691,0.73799,2710.3,2710.2,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981574483,0.73806,2710.0,2709.9,3.1654434]
["bitfinex-derivatives","ETHF0:USTF0",1739981574688,1.84505,2710.2,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981574886,0.73806,2710.0,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981575388,4.3005,2710.3,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981575585,0.73806,2710.1,2709.9,3.90352817]
["bitfinex-derivatives","ETHF0:USTF0",1739981575891,0.73806,2710.0,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981579185,0.73805,2710.1,2709.9,3.90351817]
["bitfinex-derivatives","ETHF0:USTF0",1739981579386,0.73806,2710.0,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981586394,4.3005,2710.3,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981586698,0.73806,2710.0,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981586994,0.73806,2710.0,2709.9,3.90353817]
["bitfinex-derivatives","ETHF0:USTF0",1739981587391,0.73806,2710.0,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981589590,1.84503,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981589792,0.7382,2709.5,2709.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981590395,1.1603,2709.5,2708.8,4.30164817]
["bitfinex-derivatives","ETHF0:USTF0",1739981590591,3.2078,2709.3,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739981590996,3.2078,2709.3,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739981591296,0.73831,2709.1,2709.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981591493,3.2078,2709.3,2709.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981591696,3.21333751,2709.3,2709.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981592192,0.73831,2709.1,2709.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981594096,0.73836,2708.9,2708.8,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981594794,0.73847,2708.5,2708.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981595204,0.7385,2708.4,2708.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981595493,0.73855,2708.2,2708.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981595700,0.73863,2707.9,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981596091,6.3676,2708.3,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981596298,0.73862,2708.0,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981596496,0.73862,2708.0,2707.6,5.70744751]
["bitfinex-derivatives","ETHF0:USTF0",1739981596692,0.73862,2708.0,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981596894,0.73863,2707.9,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981597090,6.3676,2708.3,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981597295,0.73855,2708.2,2708.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981598201,7.10613,2708.3,2708.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981598397,4.51613,2708.3,2708.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981598603,3.1554,2708.7,2708.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981598799,4.51477,2708.9,2708.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981599096,4.51477,2708.9,2708.2,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1739981599097,3.2078,2708.9,2708.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981599303,3.94616,2708.9,2708.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981599601,0.73842,2708.7,2708.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981599804,0.7384,2708.8,2708.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981600101,0.7384,2708.8,2708.5,3.90391817]
["bitfinex-derivatives","ETHF0:USTF0",1739981600297,0.73837,2708.9,2708.5,3.90389817]
["bitfinex-derivatives","ETHF0:USTF0",1739981600605,0.73837,2708.9,2708.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981600801,2.59,2709.1,2708.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981601003,0.73836,2708.9,2708.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981603602,2.59,2709.1,2708.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981603804,0.73844,2708.6,2708.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981605295,0.73844,2708.7,2708.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981605501,2.59,2709.1,2708.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981605502,0.73844,2708.6,2708.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981606405,0.7385,2708.4,2708.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981607002,5.05374,2708.9,2708.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981607003,3.2078,2708.9,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739981607197,3.2078,2708.9,2708.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981607405,0.73842,2708.7,2708.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981608101,0.7385,2708.4,2708.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981608504,0.73852,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981609610,0.54,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981609807,1.27847,2708.5,2708.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981610011,0.73847,2708.5,2708.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981611111,0.73852,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981611806,0.73855,2708.2,2708.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981612004,1.28815,2708.2,2708.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981615807,0.73861,2708.0,2707.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739981618299,5.60379,2708.2,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981618503,0.73863,2707.9,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981620108,0.73869,2707.7,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981621006,0.00553751,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739981621205,0.74416751,2707.9,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981622208,0.74416751,2707.9,2707.8,3.90410817]
["bitfinex-derivatives","ETHF0:USTF0",1739981622410,0.00553751,2707.9,2707.8,3.90410817]
["bitfinex-derivatives","ETHF0:USTF0",1739981622811,0.74416751,2707.9,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981630423,0.00553751,2707.9,2707.6,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1739981630723,0.00553751,2707.9,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981630724,0.73869,2707.7,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981631124,1.31059,2707.7,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981632417,2.59553751,2707.9,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981632616,3.33416751,2707.9,2707.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981634723,0.73869,2707.7,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981636219,0.73869,2707.7,2707.6,0.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1739981637317,1.32129,2707.7,2707.6,0.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1739981639328,1.32129,2707.7,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981639521,1.88659,2707.7,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981641630,0.73869,2707.7,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981643928,0.73869,2707.7,2707.6,0.74425751]
["bitfinex-derivatives","ETHF0:USTF0",1739981644131,0.73869,2707.7,2707.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981644329,0.73869,2707.7,2707.6,0.56655438]
["bitfinex-derivatives","ETHF0:USTF0",1739981644530,0.73869,2707.7,2707.6,1.30527438]
["bitfinex-derivatives","ETHF0:USTF0",1739981645331,0.73869,2707.7,2707.6,4.51305438]
["bitfinex-derivatives","ETHF0:USTF0",1739981645727,0.73869,2707.7,2707.6,3.95203751]
["bitfinex-derivatives","ETHF0:USTF0",1739981645923,0.00553751,2707.9,2707.6,4.51291148]
["bitfinex-derivatives","ETHF0:USTF0",1739981646125,0.00553751,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739981646428,0.00553751,2707.9,2707.8,1.29933771]
["bitfinex-derivatives","ETHF0:USTF0",1739981646632,0.00553751,2707.9,2707.8,2.19642403]
["bitfinex-derivatives","ETHF0:USTF0",1739981646633,0.74416751,2707.9,2707.8,2.19642403]
["bitfinex-derivatives","ETHF0:USTF0",1739981646834,0.74416751,2707.9,2707.8,1.29933771]
["bitfinex-derivatives","ETHF0:USTF0",1739981648123,0.00553751,2707.9,2707.8,1.29933771]
["bitfinex-derivatives","ETHF0:USTF0",1739981648732,0.74416751,2707.9,2707.8,1.29933771]
["bitfinex-derivatives","ETHF0:USTF0",1739981648935,0.00553751,2707.9,2707.8,1.29933771]
["bitfinex-derivatives","ETHF0:USTF0",1739981649335,0.00553751,2707.9,2707.8,5.36160332]
["bitfinex-derivatives","ETHF0:USTF0",1739981649939,0.00553751,2707.9,2707.8,5.36121327]
["bitfinex-derivatives","ETHF0:USTF0",1739981650136,1.1237,2708.7,2707.8,11.11566144]
["bitfinex-derivatives","ETHF0:USTF0",1739981650441,0.73842,2708.7,2708.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981651043,0.7384,2708.8,2708.6,3.90387817]
["bitfinex-derivatives","ETHF0:USTF0",1739981651349,0.73839,2708.8,2708.6,3.90387817]
["bitfinex-derivatives","ETHF0:USTF0",1739981651541,0.00553751,2709.0,2708.7,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1739981651729,0.00553751,2709.0,2708.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981651932,0.74386751,2709.0,2708.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981652133,0.00553751,2709.0,2708.9,3.90380817]
["bitfinex-derivatives","ETHF0:USTF0",1739981652329,0.74386751,2709.0,2708.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981653136,0.00553751,2709.0,2708.9,3.90380817]
["bitfinex-derivatives","ETHF0:USTF0",1739981653338,0.74386751,2709.0,2708.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981653538,0.74386751,2709.0,2708.9,3.90380817]
["bitfinex-derivatives","ETHF0:USTF0",1739981653734,0.00553751,2709.0,2708.9,3.90380817]
["bitfinex-derivatives","ETHF0:USTF0",1739981654342,0.73824,2709.4,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739981654539,0.73821,2709.5,2709.3,5.05409817]
["bitfinex-derivatives","ETHF0:USTF0",1739981655032,0.565,2709.6,2709.3,4.31584817]
["bitfinex-derivatives","ETHF0:USTF0",1739981655236,0.73822,2709.4,2709.3,4.31584817]
["bitfinex-derivatives","ETHF0:USTF0",1739981655745,0.7382,2709.5,2709.3,5.05409817]
["bitfinex-derivatives","ETHF0:USTF0",1739981655936,0.73822,2709.4,2709.3,5.05409817]
["bitfinex-derivatives","ETHF0:USTF0",1739981656138,0.73822,2709.5,2709.3,5.05409817]
["bitfinex-derivatives","ETHF0:USTF0",1739981656443,0.565,2709.6,2709.3,4.31584817]
["bitfinex-derivatives","ETHF0:USTF0",1739981656630,0.565,2709.6,2709.3,5.05408817]
["bitfinex-derivatives","ETHF0:USTF0",1739981656631,0.73821,2709.5,2709.3,5.05408817]
["bitfinex-derivatives","ETHF0:USTF0",1739981657743,0.7382,2709.5,2709.3,5.05408817]
["bitfinex-derivatives","ETHF0:USTF0",1739981657946,0.565,2709.6,2709.3,5.05409817]
["bitfinex-derivatives","ETHF0:USTF0",1739981658142,0.7382,2709.5,2709.3,5.05409817]
["bitfinex-derivatives","ETHF0:USTF0",1739981658349,0.5467,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981658544,1.28482,2709.8,2709.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981661845,0.73812,2709.8,2709.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981662040,0.73812,2709.8,2709.7,3.90358817]
["bitfinex-derivatives","ETHF0:USTF0",1739981662246,0.5379,2710.0,2709.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981662439,3.2078,2710.1,2709.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981662440,0.7381,2709.9,2709.8,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739981662641,0.7381,2709.9,2709.8,5.02735817]
["bitfinex-derivatives","ETHF0:USTF0",1739981662848,0.7381,2709.9,2709.8,3.72914817]
["bitfinex-derivatives","ETHF0:USTF0",1739981663045,3.2078,2710.1,2709.8,3.72914817]
["bitfinex-derivatives","ETHF0:USTF0",1739981663247,0.73809,2709.9,2709.8,4.46725817]
["bitfinex-derivatives","ETHF0:USTF0",1739981663446,0.73809,2709.9,2709.8,3.72914817]
["bitfinex-derivatives","ETHF0:USTF0",1739981664347,0.73808,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739981664648,5.53722,2710.3,2709.8,3.72914817]
["bitfinex-derivatives","ETHF0:USTF0",1739981664649,0.73809,2709.9,2709.8,4.46725817]
["bitfinex-derivatives","ETHF0:USTF0",1739981665146,0.73809,2709.9,2709.8,3.72914817]
["bitfinex-derivatives","ETHF0:USTF0",1739981665349,0.73809,2709.9,2709.8,4.46726817]
["bitfinex-derivatives","ETHF0:USTF0",1739981666148,0.73809,2709.9,2709.8,3.72914817]
["bitfinex-derivatives","ETHF0:USTF0",1739981666539,0.73809,2709.9,2709.8,4.46726817]
["bitfinex-derivatives","ETHF0:USTF0",1739981667146,0.73809,2710.0,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739981667341,0.73809,2710.0,2709.9,3.90351817]
["bitfinex-derivatives","ETHF0:USTF0",1739981668251,0.73809,2710.0,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981670848,0.73809,2710.0,2709.9,3.90353817]
["bitfinex-derivatives","ETHF0:USTF0",1739981674058,0.73805,2710.1,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739981674254,2.95019,2710.3,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981674449,0.73806,2710.0,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981675953,2.95019,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981676149,0.73812,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981679456,0.73812,2709.8,2709.7,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1739981679662,0.73811,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739981679858,1.84506,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981680052,0.7381,2709.9,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739981680256,0.7381,2709.9,2709.8,1.2964911]
["bitfinex-derivatives","ETHF0:USTF0",1739981680755,0.7381,2709.9,2709.8,4.46193927]
["bitfinex-derivatives","ETHF0:USTF0",1739981681558,0.7381,2709.9,2709.8,3.72384927]
["bitfinex-derivatives","ETHF0:USTF0",1739981682659,0.7381,2709.9,2709.8,4.46196927]
["bitfinex-derivatives","ETHF0:USTF0",1739981683056,0.73809,2709.9,2709.8,4.46194927]
["bitfinex-derivatives","ETHF0:USTF0",1739981683568,0.73808,2710.0,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739981683766,0.73808,2710.0,2709.9,5.02572927]
["bitfinex-derivatives","ETHF0:USTF0",1739981684164,0.73808,2710.0,2709.9,4.28764927]
["bitfinex-derivatives","ETHF0:USTF0",1739981684363,0.73808,2710.0,2709.9,3.72384927]
["bitfinex-derivatives","ETHF0:USTF0",1739981690366,0.73822,2709.4,2709.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981691068,6.884,2709.6,2709.1,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981691260,0.7382,2709.5,2709.1,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981691465,0.73828,2709.2,2709.1,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981696271,3.32228,2709.2,2709.1,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981700781,0.73828,2709.2,2709.1,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981701264,0.73828,2709.2,2709.1,0.55963751]
["bitfinex-derivatives","ETHF0:USTF0",1739981702271,2.584,2709.4,2709.1,0.55963751]
["bitfinex-derivatives","ETHF0:USTF0",1739981702472,3.94598,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739981702674,1.1349,2710.0,2709.5,3.74524817]
["bitfinex-derivatives","ETHF0:USTF0",1739981702969,1.87296,2710.0,2709.9,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981704279,1.1349,2710.0,2709.6,6.95534817]
["bitfinex-derivatives","ETHF0:USTF0",1739981704574,0.73822,2709.4,2709.3,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981704768,0.73822,2709.4,2709.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981704973,3.94602,2709.4,2709.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981705178,0.73828,2709.2,2709.1,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981707678,6.73828,2709.2,2709.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981707868,0.73847,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981708069,0.73852,2708.3,2708.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981709072,0.73858,2708.1,2708.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981709272,3.21333751,2708.5,2708.0,0.54973751]
["bitfinex-derivatives","ETHF0:USTF0",1739981709473,0.73858,2708.1,2708.0,0.54973751]
["bitfinex-derivatives","ETHF0:USTF0",1739981710176,3.21333751,2708.5,2708.0,0.54973751]
["bitfinex-derivatives","ETHF0:USTF0",1739981710380,0.00553751,2708.5,2708.0,0.54973751]
["bitfinex-derivatives","ETHF0:USTF0",1739981710679,2.58953751,2708.5,2708.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981711074,0.00553751,2708.5,2708.4,3.90394817]
["bitfinex-derivatives","ETHF0:USTF0",1739981711969,0.00553751,2708.5,2708.4,44.70394817]
["bitfinex-derivatives","ETHF0:USTF0",1739981712776,0.73831,2709.1,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739981712981,0.5422,2709.4,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739981713175,0.5422,2709.4,2708.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739981713176,0.73829,2709.2,2709.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981716479,0.5422,2709.4,2709.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981716687,5.7908,2709.5,2709.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981716981,3.2078,2709.5,2709.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981717182,0.7382,2709.5,2709.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981717775,3.2078,2710.1,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739981717973,0.73809,2709.9,2709.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981718178,0.73817,2709.6,2709.5,3.70594817]
["bitfinex-derivatives","ETHF0:USTF0",1739981718477,0.73817,2709.6,2709.5,3.71148568]
["bitfinex-derivatives","ETHF0:USTF0",1739981719184,2.583,2710.0,2709.5,3.71148568]
["bitfinex-derivatives","ETHF0:USTF0",1739981719384,0.73809,2709.9,2709.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981722381,0.5855,2710.2,2709.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981722586,1.32351,2710.2,2710.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981723185,0.73801,2710.2,2710.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981725182,0.73799,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739981725490,0.73798,2710.3,2710.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739981726289,3.94576,2710.4,2710.2,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1739981726489,0.73798,2710.3,2710.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739981727088,1.1308,2710.8,2710.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739981727288,0.73784,2710.8,2710.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981727487,1.0941,2711.2,2710.7,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981727688,3.2078,2711.6,2711.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981727689,2.582,2711.5,2711.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981727887,0.73773,2711.2,2711.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981729890,3.2078,2711.3,2710.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981730097,0.73784,2710.8,2710.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981730593,1.28514,2710.8,2710.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981732197,3.86614,2710.8,2710.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981732488,9.86614,2710.8,2710.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981732693,0.73787,2710.7,2710.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981733981,0.5473,2710.8,2710.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981734187,3.21333751,2710.9,2710.7,3.90329817]
["bitfinex-derivatives","ETHF0:USTF0",1739981734395,3.95116751,2710.9,2710.7,3.90330817]
["bitfinex-derivatives","ETHF0:USTF0",1739981734601,3.95116751,2710.9,2710.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981734788,0.73784,2710.8,2710.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981734988,0.00553751,2710.9,2710.7,7.11109817]
["bitfinex-derivatives","ETHF0:USTF0",1739981735189,0.00553751,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739981735395,0.74336751,2710.9,2710.7,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981735589,0.74336751,2710.9,2710.7,7.11111817]
["bitfinex-derivatives","ETHF0:USTF0",1739981735991,0.74336751,2710.9,2710.7,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981735992,0.00553751,2710.9,2710.7,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981736390,0.74336751,2710.9,2710.7,7.11110817]
["bitfinex-derivatives","ETHF0:USTF0",1739981736690,0.00553751,2710.9,2710.7,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981736895,0.74336751,2710.9,2710.7,7.11110817]
["bitfinex-derivatives","ETHF0:USTF0",1739981737097,0.00553751,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739981737697,0.00553751,2710.9,2710.8,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1739981739190,0.73784,2710.8,2710.7,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981739387,0.73784,2710.8,2710.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981740096,0.73793,2710.5,2710.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981740399,3.94573,2710.5,2710.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981741799,4.51773,2710.5,2710.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981745301,0.73814,2709.7,2709.6,3.74344817]
["bitfinex-derivatives","ETHF0:USTF0",1739981745499,0.73814,2709.7,2709.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981746203,0.73813,2709.8,2709.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981746697,0.5765,2710.1,2709.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981746898,0.5765,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981746899,0.5765,2710.1,2710.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981747100,1.31453,2710.1,2710.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981747803,0.5765,2710.1,2709.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981748100,0.73812,2709.8,2709.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981748999,0.73803,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739981749305,0.73802,2710.2,2710.0,3.90349817]
["bitfinex-derivatives","ETHF0:USTF0",1739981749796,2.58,2710.4,2710.0,44.70349817]
["bitfinex-derivatives","ETHF0:USTF0",1739981750003,2.58,2710.4,2710.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981750201,0.73803,2710.1,2710.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981750701,0.73802,2710.2,2710.0,3.90350817]
["bitfinex-derivatives","ETHF0:USTF0",1739981750902,2.58,2710.4,2710.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981751201,0.73802,2710.2,2710.0,3.90350817]
["bitfinex-derivatives","ETHF0:USTF0",1739981751703,0.73803,2710.2,2710.0,3.90350817]
["bitfinex-derivatives","ETHF0:USTF0",1739981751999,0.73803,2710.1,2710.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981752196,2.58,2710.4,2710.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981752395,0.73803,2710.2,2710.0,3.90349817]
["bitfinex-derivatives","ETHF0:USTF0",1739981752596,2.58,2710.4,2710.0,3.90349817]
["bitfinex-derivatives","ETHF0:USTF0",1739981752597,0.73797,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739981752796,0.73795,2710.4,2710.3,3.71724817]
["bitfinex-derivatives","ETHF0:USTF0",1739981754998,3.2078,2710.6,2710.3,4.45521817]
["bitfinex-derivatives","ETHF0:USTF0",1739981755300,0.73794,2710.5,2710.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739981755904,0.00553751,2710.9,2710.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739981756104,0.00553751,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739981756306,0.00553751,2710.9,2710.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739981756500,3.2078,2711.7,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739981756807,3.9454,2711.7,2711.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981757904,0.73765,2711.5,2711.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981758107,3.2078,2711.7,2711.4,0.74320751]
["bitfinex-derivatives","ETHF0:USTF0",1739981758108,3.9454,2711.7,2711.4,0.74320751]
["bitfinex-derivatives","ETHF0:USTF0",1739981758407,3.9454,2711.7,2711.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981758808,3.2078,2711.7,2711.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981759704,3.9454,2711.7,2711.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981762503,0.00553751,2711.9,2711.6,6.14944817]
["bitfinex-derivatives","ETHF0:USTF0",1739981762710,0.00553751,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739981764510,0.00553751,2711.9,2711.6,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981764717,0.7376,2711.7,2711.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981765913,3.2078,2711.8,2711.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981766115,0.7376,2711.7,2711.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981766305,0.00553751,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739981766710,0.00553751,2711.9,2711.8,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1739981767416,1.1302,2712.5,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739981767715,0.73741,2712.4,2712.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981768115,0.73749,2712.1,2712.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981768303,0.73749,2712.1,2711.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739981768304,0.73754,2711.9,2711.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739981768504,0.73754,2711.9,2711.8,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739981769209,0.73757,2711.8,2711.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981769415,4.51857,2711.8,2711.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981769612,1.31077,2711.8,2711.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981769814,7.09557,2711.8,2711.7,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981770214,0.73765,2711.5,2711.4,3.17098568]
["bitfinex-derivatives","ETHF0:USTF0",1739981770411,3.94545,2711.5,2711.4,2.98953751]
["bitfinex-derivatives","ETHF0:USTF0",1739981770817,3.94545,2711.5,2711.4,6.15498568]
["bitfinex-derivatives","ETHF0:USTF0",1739981771717,0.5355,2711.7,2711.4,6.15498568]
["bitfinex-derivatives","ETHF0:USTF0",1739981771909,0.73764,2711.6,2711.4,6.89266568]
["bitfinex-derivatives","ETHF0:USTF0",1739981772111,0.73761,2711.7,2711.5,4.25864817]
["bitfinex-derivatives","ETHF0:USTF0",1739981772416,0.73763,2711.6,2711.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981772621,4.49513,2711.6,2711.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981773013,3.7575,2711.6,2711.4,2.98953751]
["bitfinex-derivatives","ETHF0:USTF0",1739981773209,0.73765,2711.5,2711.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981773414,3.31465,2711.5,2711.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981773614,0.73765,2711.5,2711.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981773915,2.41717,2711.8,2711.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981773916,0.5732,2711.8,2711.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981774108,0.73763,2711.6,2711.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981777822,0.5732,2711.8,2711.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981778017,0.73761,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739981778320,0.73761,2711.7,2711.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739981779127,4.49506,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739981779323,3.94534,2711.9,2711.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981780720,3.2078,2711.9,2711.8,3.90301817]
["bitfinex-derivatives","ETHF0:USTF0",1739981781116,3.94534,2711.9,2711.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981781623,3.2078,2711.9,2711.8,3.90301817]
["bitfinex-derivatives","ETHF0:USTF0",1739981781823,0.73749,2712.1,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739981782017,0.73749,2712.1,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739981782420,0.5727,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981782619,3.7869,2712.5,2712.1,3.90291817]
["bitfinex-derivatives","ETHF0:USTF0",1739981782824,4.52428,2712.5,2712.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981784216,3.2078,2712.9,2712.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981784420,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981784421,3.2078,2712.9,2712.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981784617,3.94507,2712.9,2712.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981784825,3.2078,2712.9,2712.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981785023,3.94507,2712.9,2712.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981785527,3.2078,2712.9,2712.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981785823,1.1441,2713.1,2712.8,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981786023,3.2078,2713.3,2712.8,6.37324817]
["bitfinex-derivatives","ETHF0:USTF0",1739981786327,3.2078,2713.3,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981786328,3.94497,2713.3,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981787526,3.2078,2713.3,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981787727,3.94496,2713.3,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981788024,0.73714,2713.4,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981788216,3.2078,2713.6,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739981788421,3.9449,2713.6,2713.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981790226,3.9449,2713.6,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981790424,0.73716,2713.3,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981790930,0.73715,2713.4,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981791222,3.2078,2713.6,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981791421,3.94488,2713.6,2713.5,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981792121,3.2078,2713.6,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981792421,0.73716,2713.3,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981792629,3.94496,2713.3,2713.2,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981793020,3.94496,2713.3,2713.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739981793021,3.2078,2713.3,2713.0,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981793223,0.73727,2712.9,2712.8,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981794325,3.2078,2713.0,2712.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981794625,3.2078,2713.0,2712.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739981794626,0.73746,2712.2,2712.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981794832,3.94526,2712.2,2712.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981795031,0.5623,2712.4,2712.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981795416,1.29973,2712.4,2712.1,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981795618,0.00553751,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739981795926,0.00553751,2712.5,2712.4,4.47625817]
["bitfinex-derivatives","ETHF0:USTF0",1739981796233,0.74291751,2712.5,2712.4,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981797830,0.00553751,2712.5,2712.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981798030,0.00553751,2712.5,2712.0,2.98953751]
["bitfinex-derivatives","ETHF0:USTF0",1739981798031,3.2078,2712.4,2712.0,2.98953751]
["bitfinex-derivatives","ETHF0:USTF0",1739981798331,0.73749,2712.1,2712.0,2.98953751]
["bitfinex-derivatives","ETHF0:USTF0",1739981798931,3.94529,2712.1,2712.0,2.98953751]
["bitfinex-derivatives","ETHF0:USTF0",1739981799126,0.73768,2711.4,2711.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981799931,0.5889,2711.9,2711.3,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981800131,0.73762,2711.7,2711.6,3.16544817]
["bitfinex-derivatives","ETHF0:USTF0",1739981800433,0.73762,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981800434,3.2078,2711.7,2711.3,3.17098568]
["bitfinex-derivatives","ETHF0:USTF0",1739981800632,3.94548,2711.4,2711.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981801733,3.2078,2711.4,2710.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981802024,0.73778,2711.1,2711.0,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981803926,0.73776,2711.1,2711.0,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981804133,0.73775,2711.2,2711.0,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981804328,3.2078,2711.4,2711.0,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981804634,3.2078,2711.4,2711.3,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981804635,3.94548,2711.4,2711.3,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981804832,3.7967,2711.9,2711.3,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981805036,0.73759,2711.8,2711.6,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981805433,3.2078,2712.0,2711.6,6.81660924]
["bitfinex-derivatives","ETHF0:USTF0",1739981805434,0.7376,2711.7,2711.6,6.81660924]
["bitfinex-derivatives","ETHF0:USTF0",1739981806231,0.7376,2711.7,2711.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981806639,0.7376,2711.7,2711.6,6.81660924]
["bitfinex-derivatives","ETHF0:USTF0",1739981807532,3.9454,2711.7,2711.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981809338,3.9454,2711.7,2711.6,6.81660924]
["bitfinex-derivatives","ETHF0:USTF0",1739981809839,3.9454,2711.7,2711.6,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981810237,0.73768,2711.4,2711.3,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981811639,0.73777,2711.1,2711.0,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981812042,0.73782,2710.9,2710.8,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1739981814239,0.00553751,2711.1,2710.8,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1739981814240,0.7378,2711.0,2710.8,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1739981814441,0.00553751,2711.1,2710.9,4.38170924]
["bitfinex-derivatives","ETHF0:USTF0",1739981814644,0.00553751,2711.1,2711.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739981815037,0.00553751,2711.1,2711.0,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739981815239,0.00553751,2711.1,2711.0,42.08129]
["bitfinex-derivatives","ETHF0:USTF0",1739981816248,0.74329751,2711.1,2711.0,42.08129]
["bitfinex-derivatives","ETHF0:USTF0",1739981816439,0.74329751,2711.1,2711.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739981816841,0.00553751,2711.1,2711.0,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1739981817139,0.00553751,2711.1,2711.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739981817341,0.00553751,2711.1,2711.0,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1739981817542,3.2078,2711.7,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739981817743,3.9454,2711.7,2711.6,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981817943,0.7376,2711.7,2711.6,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981818353,0.5422,2711.9,2711.6,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981818545,3.2078,2712.0,2711.6,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981818546,0.73759,2711.8,2711.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739981818745,0.73759,2711.8,2711.7,4.94760924]
["bitfinex-derivatives","ETHF0:USTF0",1739981819456,0.73745,2712.3,2711.7,11.50037166]
["bitfinex-derivatives","ETHF0:USTF0",1739981819749,0.73742,2712.4,2712.2,7.04040924]
["bitfinex-derivatives","ETHF0:USTF0",1739981819951,5.7828,2712.9,2712.3,4.38180924]
["bitfinex-derivatives","ETHF0:USTF0",1739981820247,0.73738,2712.5,2712.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739981820649,0.73741,2712.4,2712.3,4.38180924]
["bitfinex-derivatives","ETHF0:USTF0",1739981822042,0.73744,2712.3,2712.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981822247,0.73742,2712.4,2712.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981822446,0.5451,2712.5,2712.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981822654,0.73744,2712.3,2712.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1739981822851,0.73737,2712.6,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739981823149,2.977,2713.3,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739981823150,0.73711,2713.5,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739981823448,0.5451,2713.8,2713.2,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739981823647,0.73707,2713.7,2713.6,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981823848,0.73714,2713.4,2713.3,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981824250,0.73713,2713.5,2713.3,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981824450,0.5451,2713.8,2713.3,3.83260924]
["bitfinex-derivatives","ETHF0:USTF0",1739981824651,0.5451,2713.8,2713.6,3.15705947]
["bitfinex-derivatives","ETHF0:USTF0",1739981824852,0.73714,2713.4,2713.3,3.15705947]
["bitfinex-derivatives","ETHF0:USTF0",1739981825845,3.2078,2713.6,2713.1,3.15705947]
["bitfinex-derivatives","ETHF0:USTF0",1739981826045,0.73708,2713.6,2713.5,3.15705947]
["bitfinex-derivatives","ETHF0:USTF0",1739981826350,3.2078,2714.3,2713.5,6.36485947]
["bitfinex-derivatives","ETHF0:USTF0",1739981826551,0.73697,2714.0,2713.9,3.15705947]
["bitfinex-derivatives","ETHF0:USTF0",1739981826756,0.73697,2714.0,2713.9,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981828255,2.574,2714.2,2713.9,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981828452,3.2078,2714.3,2713.9,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981828848,3.2078,2714.6,2714.2,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981829151,0.5695,2715.7,2714.5,7.03225737]
["bitfinex-derivatives","ETHF0:USTF0",1739981829360,3.2078,2715.6,2714.8,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739981829654,3.94434,2715.6,2715.5,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981829851,3.2078,2715.6,2715.5,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981830047,3.94434,2715.6,2715.5,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981830245,3.2078,2715.6,2715.5,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981830448,3.2078,2715.6,2715.3,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981830644,0.73659,2715.4,2715.3,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981830852,6.51835,2715.6,2715.3,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981831059,5.7818,2715.6,2715.3,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981831350,0.73658,2715.5,2715.3,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981831557,0.73659,2715.4,2715.3,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981833055,1.84146,2715.5,2714.6,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981833258,0.73676,2714.8,2714.6,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981833459,0.73678,2714.7,2714.6,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981834055,0.73677,2714.8,2714.6,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981834359,0.73676,2714.8,2714.6,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981834555,0.00549153,2714.9,2714.6,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981834757,0.73678,2714.7,2714.6,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981835164,0.00549153,2714.9,2714.6,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981835453,3.2078,2714.8,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981835656,0.73684,2714.5,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981836365,0.73683,2714.6,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981836566,0.73684,2714.5,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981837564,3.94464,2714.5,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981838866,6.51764,2714.5,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981840662,3.94464,2714.5,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981840963,3.2078,2714.5,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981841267,3.2078,2714.8,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981841467,3.94456,2714.8,2714.7,3.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1739981841970,3.2078,2714.8,2714.4,3.82998427]
["bitfinex-derivatives","ETHF0:USTF0",1739981842176,0.73684,2714.5,2714.4,3.82998427]
["bitfinex-derivatives","ETHF0:USTF0",1739981842678,0.73684,2714.5,2714.4,3.61826028]
["bitfinex-derivatives","ETHF0:USTF0",1739981843880,0.73684,2714.5,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981844380,0.73684,2714.5,2714.4,3.61826028]
["bitfinex-derivatives","ETHF0:USTF0",1739981845183,3.94464,2714.5,2714.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981846979,3.68436,2714.4,2713.5,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981847179,0.73708,2713.6,2713.5,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981847379,0.73704,2713.8,2713.5,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981847579,5.7798,2714.0,2713.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739981847580,5.7798,2714.0,2713.7,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981847984,0.73703,2713.8,2713.7,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981850384,0.5851,2714.4,2713.7,10.1652033]
["bitfinex-derivatives","ETHF0:USTF0",1739981850580,1.32197,2714.4,2714.3,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981850886,4.52977,2714.4,2714.3,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981851073,0.73692,2714.2,2714.1,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981851882,2.572,2714.3,2713.8,3.61273338]
["bitfinex-derivatives","ETHF0:USTF0",1739981852081,0.73706,2713.7,2713.6,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981858290,1.29606,2713.7,2713.6,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981859693,1.29606,2713.7,2713.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981862988,3.86906,2713.7,2713.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981864688,1.29606,2713.7,2713.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981864992,3.86906,2713.7,2713.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981868703,0.73706,2713.7,2713.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739981869006,0.73706,2713.7,2713.6,2.88564231]
["bitfinex-derivatives","ETHF0:USTF0",1739981869206,3.2078,2714.1,2713.6,0.55473278]
["bitfinex-derivatives","ETHF0:USTF0",1739981869505,0.73697,2714.0,2713.9,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981871900,0.73697,2714.0,2713.9,3.44022485]
["bitfinex-derivatives","ETHF0:USTF0",1739981872407,0.73696,2714.1,2713.9,3.44022485]
["bitfinex-derivatives","ETHF0:USTF0",1739981872607,0.73696,2714.1,2714.0,3.44022485]
["bitfinex-derivatives","ETHF0:USTF0",1739981873403,0.73693,2714.2,2714.0,3.44022485]
["bitfinex-derivatives","ETHF0:USTF0",1739981873706,0.73693,2714.2,2714.1,4.58642485]
["bitfinex-derivatives","ETHF0:USTF0",1739981874008,0.73693,2714.2,2714.1,4.58642185]
["bitfinex-derivatives","ETHF0:USTF0",1739981874702,0.73692,2714.2,2714.1,4.58642185]
["bitfinex-derivatives","ETHF0:USTF0",1739981875306,0.73692,2714.2,2714.1,4.03183541]
["bitfinex-derivatives","ETHF0:USTF0",1739981876007,0.73692,2714.2,2714.1,4.58616088]
["bitfinex-derivatives","ETHF0:USTF0",1739981876308,0.73688,2714.4,2714.1,5.32309088]
["bitfinex-derivatives","ETHF0:USTF0",1739981876606,3.21329153,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981876810,0.74222153,2714.9,2714.8,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981878002,0.00549153,2714.9,2714.8,6.50803082]
["bitfinex-derivatives","ETHF0:USTF0",1739981878509,7.62119,2715.6,2714.7,4.01633541]
["bitfinex-derivatives","ETHF0:USTF0",1739981878510,0.73676,2714.8,2714.7,4.01633541]
["bitfinex-derivatives","ETHF0:USTF0",1739981878909,3.7641,2715.5,2714.7,4.01633541]
["bitfinex-derivatives","ETHF0:USTF0",1739981879206,3.94437,2715.5,2715.4,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981880612,3.2078,2715.5,2715.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981880805,0.73662,2715.3,2715.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981881000,2.572,2715.3,2714.8,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981881202,0.73676,2714.8,2714.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739981882312,3.2078,2715.1,2714.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739981882604,0.73668,2715.1,2715.0,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981884311,3.7647,2715.4,2715.0,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981884619,0.73659,2715.4,2715.3,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981885506,3.94439,2715.4,2715.3,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981886311,0.73659,2715.4,2715.3,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981886816,0.73657,2715.5,2715.3,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981887009,0.73657,2715.5,2715.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739981887316,0.73657,2715.5,2715.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1739981888314,0.73657,2715.5,2715.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981888707,3.30757,2715.5,2715.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981888906,3.85337,2715.5,2715.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981889813,3.30757,2715.5,2715.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981893013,0.73668,2715.1,2715.0,5.86963541]
["bitfinex-derivatives","ETHF0:USTF0",1739981893716,0.73668,2715.1,2715.0,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981896318,3.7946,2715.2,2715.0,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981896526,0.73668,2715.1,2715.0,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981897016,0.73676,2714.8,2714.7,5.86963541]
["bitfinex-derivatives","ETHF0:USTF0",1739981897315,0.73681,2714.6,2714.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981898121,3.30781,2714.6,2714.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981898319,8.571,2714.6,2713.8,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981898518,0.737,2713.9,2713.8,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981899215,5.7788,2714.3,2713.8,3.44099505]
["bitfinex-derivatives","ETHF0:USTF0",1739981899414,3.2078,2714.7,2714.2,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981899611,3.94458,2714.7,2714.6,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981899814,3.9501069,2714.7,2714.6,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981901117,0.0055269,2714.7,2714.6,3.62244541]
["bitfinex-derivatives","ETHF0:USTF0",1739981901318,0.0055269,2714.7,2714.6,4.17758606]
["bitfinex-derivatives","ETHF0:USTF0",1739981901626,0.0055269,2714.7,2714.6,3.44077631]
["bitfinex-derivatives","ETHF0:USTF0",1739981901824,0.7423069,2714.7,2714.6,3.44077631]
["bitfinex-derivatives","ETHF0:USTF0",1739981902322,0.73684,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981902525,0.73684,2714.5,2714.4,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981902822,0.73692,2714.2,2714.1,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981903124,0.73692,2714.2,2714.1,3.44158627]
["bitfinex-derivatives","ETHF0:USTF0",1739981903716,0.73695,2714.1,2714.0,3.47303541]
["bitfinex-derivatives","ETHF0:USTF0",1739981903924,3.2078,2714.5,2714.0,4.02917921]
["bitfinex-derivatives","ETHF0:USTF0",1739981904118,3.94464,2714.5,2714.4,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981906435,0.73692,2714.2,2714.1,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981907723,0.73697,2714.0,2713.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739981907922,0.737,2713.9,2713.8,2.89116231]
["bitfinex-derivatives","ETHF0:USTF0",1739981908127,1.3116,2713.9,2713.8,2.89116231]
["bitfinex-derivatives","ETHF0:USTF0",1739981908520,0.737,2713.9,2713.8,2.89116231]
["bitfinex-derivatives","ETHF0:USTF0",1739981909028,0.737,2713.9,2713.8,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981909328,0.737,2713.9,2713.8,2.89116231]
["bitfinex-derivatives","ETHF0:USTF0",1739981909921,0.5652,2714.1,2713.8,2.89116231]
["bitfinex-derivatives","ETHF0:USTF0",1739981910122,0.737,2713.9,2713.8,2.89116231]
["bitfinex-derivatives","ETHF0:USTF0",1739981917033,4.96927,2714.4,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739981917223,0.73692,2714.2,2714.1,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981917423,3.2078,2714.5,2714.1,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981917629,3.94464,2714.5,2714.4,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981919030,0.73684,2714.5,2714.4,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981924342,0.73684,2714.5,2713.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739981924343,0.73692,2714.2,2714.1,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981924837,0.73692,2714.2,2714.1,3.44168938]
["bitfinex-derivatives","ETHF0:USTF0",1739981925234,0.73692,2714.2,2714.1,2.88563541]
["bitfinex-derivatives","ETHF0:USTF0",1739981928038,0.73692,2714.2,2714.1,3.44206282]
["bitfinex-derivatives","ETHF0:USTF0",1739981930649,0.0055269,2714.7,2714.5,2.8841142]
["bitfinex-derivatives","ETHF0:USTF0",1739981930847,0.7423169,2714.7,2714.5,3.6209442]
["bitfinex-derivatives","ETHF0:USTF0",1739981931043,0.7423169,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739981931044,0.0055269,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739981931248,0.0055269,2714.7,2714.6,0.55623821]
["bitfinex-derivatives","ETHF0:USTF0",1739981931450,0.7423069,2714.7,2714.6,1.29304821]
["bitfinex-derivatives","ETHF0:USTF0",1739981931651,0.0055269,2714.7,2714.6,1.29304821]
["bitfinex-derivatives","ETHF0:USTF0",1739981931853,0.0055269,2714.7,2714.6,4.17513456]
["bitfinex-derivatives","ETHF0:USTF0",1739981932345,1.1625,2715.3,2714.6,6.32041091]
["bitfinex-derivatives","ETHF0:USTF0",1739981932552,3.2078,2715.5,2715.2,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981932747,0.5735,2715.6,2715.2,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981933048,1.31004,2715.6,2715.5,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981934144,0.0055269,2715.8,2715.5,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981934346,0.73653,2715.7,2715.5,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981934542,0.0055269,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981934745,0.0055269,2715.8,2715.6,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739981934942,3.2078,2716.5,2715.7,3.44958635]
["bitfinex-derivatives","ETHF0:USTF0",1739981935152,0.7363,2716.5,2716.4,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981936153,0.0055269,2716.7,2716.4,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981936342,0.73628,2716.6,2716.4,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981936653,0.7363,2716.5,2716.4,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981937151,0.0055269,2716.7,2716.4,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981937353,0.7363,2716.5,2716.4,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981937743,0.73628,2716.6,2716.4,2.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981937948,0.0055269,2716.7,2716.4,5.45208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981938147,0.7363,2716.5,2716.4,5.45208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981938349,0.73629,2716.6,2716.4,5.45208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981938549,0.7363,2716.5,2716.4,5.45208635]
["bitfinex-derivatives","ETHF0:USTF0",1739981938849,0.7363,2716.5,2716.4,6.17735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981939051,0.7417769,2716.7,2716.4,6.17735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981939247,0.0055269,2716.7,2716.4,6.17735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981939848,0.0055269,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981940050,0.0055269,2716.7,2716.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739981940255,0.0055269,2716.7,2716.6,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739981940460,0.0055269,2716.7,2716.6,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1739981940646,3.2078,2717.1,2716.6,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739981940853,3.2078,2717.4,2717.0,6.81515652]
["bitfinex-derivatives","ETHF0:USTF0",1739981941046,3.2078,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981941047,3.94385,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981941253,3.2078,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981941554,0.73605,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981941955,0.73611,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981942151,0.00552,2717.6,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981942362,0.73611,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981943456,0.5432,2717.3,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981943655,3.2078,2717.4,2717.1,0.7416569]
["bitfinex-derivatives","ETHF0:USTF0",1739981943860,3.2078,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981944059,3.94385,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981944263,3.2078,2717.4,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981944460,3.2078,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981944766,0.00552,2717.6,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981945661,0.73605,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981945863,0.00552,2717.6,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981946066,0.73604,2717.5,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981946464,0.73605,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981946862,0.73611,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981947255,3.94391,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981947456,0.578,2717.4,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981947768,1.31407,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981947957,0.73611,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981948366,3.94391,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981949064,0.578,2717.4,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981949257,3.2078,2717.5,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981949457,0.73605,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981949656,3.2078,2717.5,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981950057,0.73605,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981950462,4.51224,2717.5,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981950661,0.73605,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981950969,3.7762,2717.5,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981951162,1.27862,2717.6,2717.3,4.34342652]
["bitfinex-derivatives","ETHF0:USTF0",1739981951362,0.74154,2717.6,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981951566,0.74154,2717.6,2717.3,4.34343652]
["bitfinex-derivatives","ETHF0:USTF0",1739981951862,0.00552,2717.6,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981952062,0.00552,2717.6,2717.3,4.34342652]
["bitfinex-derivatives","ETHF0:USTF0",1739981952366,0.74153,2717.6,2717.3,4.34342652]
["bitfinex-derivatives","ETHF0:USTF0",1739981952566,0.73605,2717.4,2717.3,4.14485652]
["bitfinex-derivatives","ETHF0:USTF0",1739981953156,0.73605,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981954162,0.73611,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981954367,3.94391,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981954764,0.5457,2717.4,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739981954962,1.28177,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981955661,0.5457,2717.4,2717.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981955861,0.00552,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739981956771,0.74152,2717.6,2717.4,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1739981957061,0.73602,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981958268,0.00552,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981958269,0.74152,2717.6,2717.4,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1739981958664,0.00552,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981958864,0.74154,2717.6,2717.4,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1739981959372,3.2078,2718.4,2717.5,3.11806837]
["bitfinex-derivatives","ETHF0:USTF0",1739981959672,3.2078,2718.4,2718.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981959673,3.94358,2718.4,2718.3,3.60735652]
["bitfinex-derivatives","ETHF0:USTF0",1739981960762,3.2078,2718.4,2718.3,2.87524896]
["bitfinex-derivatives","ETHF0:USTF0",1739981961070,0.73581,2718.3,2718.2,2.87524896]
["bitfinex-derivatives","ETHF0:USTF0",1739981962670,0.73581,2718.3,2718.2,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981965973,3.2078,2718.4,2718.2,4.89110936]
["bitfinex-derivatives","ETHF0:USTF0",1739981966166,3.2078,2718.4,2718.2,4.33863253]
["bitfinex-derivatives","ETHF0:USTF0",1739981966774,3.2078,2718.4,2718.2,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981967079,3.94359,2718.4,2718.2,4.33864253]
["bitfinex-derivatives","ETHF0:USTF0",1739981967374,0.73576,2718.5,2718.3,1.28841616]
["bitfinex-derivatives","ETHF0:USTF0",1739981967575,0.73571,2718.7,2718.4,4.15541869]
["bitfinex-derivatives","ETHF0:USTF0",1739981967773,0.73571,2718.7,2718.4,4.91778253]
["bitfinex-derivatives","ETHF0:USTF0",1739981967970,0.73573,2718.6,2718.5,1.10754656]
["bitfinex-derivatives","ETHF0:USTF0",1739981968165,0.73568,2718.8,2718.5,4.71038164]
["bitfinex-derivatives","ETHF0:USTF0",1739981968372,3.2078,2719.2,2718.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981968578,0.73567,2718.8,2718.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981969170,3.2078,2718.9,2718.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981969376,0.584,2719.3,2718.7,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739981969574,3.2078,2719.6,2719.2,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981969775,3.2078,2719.6,2719.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981970481,3.94326,2719.6,2719.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981970867,3.2078,2720.4,2719.5,18.92797317]
["bitfinex-derivatives","ETHF0:USTF0",1739981971072,0.73531,2720.2,2720.1,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981971769,4.3132,2720.7,2720.1,6.58681253]
["bitfinex-derivatives","ETHF0:USTF0",1739981971970,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981972172,3.1489,2721.5,2720.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981972380,3.1489,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981972675,0.73507,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981972872,0.5649,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981973278,3.2078,2721.6,2721.4,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981973479,3.2078,2721.6,2721.1,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981973679,3.2078,2721.6,2720.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739981973680,3.2078,2721.3,2720.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981973980,0.73519,2720.6,2720.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981974282,0.73527,2720.3,2720.2,9.79461253]
["bitfinex-derivatives","ETHF0:USTF0",1739981974779,3.2078,2720.4,2719.9,6.81612896]
["bitfinex-derivatives","ETHF0:USTF0",1739981974973,0.73535,2720.0,2719.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739981975279,0.73556,2719.2,2719.1,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739981975774,2.592,2719.5,2719.1,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739981975969,0.73556,2719.2,2719.1,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739981976174,0.73565,2718.9,2718.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981976371,3.2078,2719.3,2718.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739981976581,0.73562,2719.0,2718.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739981976781,3.33062,2719.0,2718.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739981977382,6.53842,2719.0,2718.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739981977698,0.73578,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981977887,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981978079,0.73568,2718.8,2718.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981978680,0.73575,2718.5,2718.4,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981978882,2.598,2718.7,2718.4,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981979083,2.598,2718.7,2718.5,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739981979283,0.73574,2718.6,2718.5,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739981980686,1.83939,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981980873,0.73597,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981981388,0.73594,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981981588,2.595,2718.0,2717.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981981887,3.33641643,2718.0,2717.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981982285,0.73592,2717.9,2717.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981982588,2.60051643,2718.0,2717.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981982783,0.73592,2717.9,2717.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981983279,0.00551643,2718.0,2717.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981983681,0.73592,2717.9,2717.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981984183,0.00551643,2718.0,2717.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739981984384,0.00551643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981986883,0.74140643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981987085,0.00551643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981987686,0.74140643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981988290,0.00551643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981988787,0.74140643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981989085,0.00551643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981989393,0.74140643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981991793,0.00551643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981992094,0.74140643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981992895,0.00551643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981993193,0.74140643,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739981994588,0.74140643,2718.0,2717.9,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982005307,0.736,2717.6,2717.5,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739982005507,3.303,2717.6,2717.5,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739982005704,0.73621,2716.8,2716.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982005900,1.84037,2717.1,2716.7,0.5559273]
["bitfinex-derivatives","ETHF0:USTF0",1739982006105,1.84037,2717.1,2716.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982006106,0.73624,2716.7,2716.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982006307,0.73635,2716.3,2716.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739982006503,2.97445,2717.0,2716.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739982006504,1.134,2717.0,2716.2,6.74733517]
["bitfinex-derivatives","ETHF0:USTF0",1739982006710,0.5851,2717.0,2716.9,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982007205,1.32126,2717.0,2716.9,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982007910,0.73627,2716.6,2716.5,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982008307,0.73632,2716.4,2716.3,40.80551643]
["bitfinex-derivatives","ETHF0:USTF0",1739982008611,0.73632,2716.4,2716.3,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739982009307,1.84089,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982009608,3.2078,2716.0,2715.4,0.55437329]
["bitfinex-derivatives","ETHF0:USTF0",1739982009809,0.73652,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982010004,2.591,2715.6,2715.4,0.55433204]
["bitfinex-derivatives","ETHF0:USTF0",1739982010207,2.591,2715.6,2715.4,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982011097,0.00551643,2715.8,2715.4,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982011305,2.59651643,2715.8,2715.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982011702,0.73651,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982012106,0.73651,2715.7,2715.2,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739982012107,3.2078,2715.7,2715.2,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739982012407,0.73662,2715.3,2715.2,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1739982013612,0.7367,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982013813,5.8018,2715.0,2714.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982014004,0.73681,2714.6,2714.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982014205,6.10052748,2715.0,2714.3,9.79461253]
["bitfinex-derivatives","ETHF0:USTF0",1739982014406,0.73687,2714.4,2714.3,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982014604,2.594,2714.6,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982014802,3.2078,2715.0,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982015105,2.593,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982015405,0.73679,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982015605,0.73676,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982015807,2.593,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982016012,0.7368,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982016214,2.593,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982016409,4.3481,2715.3,2714.6,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982016613,0.7367,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982016814,2.595,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982017117,0.7367,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982017410,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982017610,0.73683,2714.6,2714.4,3.21151251]
["bitfinex-derivatives","ETHF0:USTF0",1739982017812,0.73683,2714.6,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982018312,0.73684,2714.5,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982018716,2.597,2714.8,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982019008,0.73684,2714.5,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982020402,3.2078,2715.2,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982020607,1.84152,2715.4,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982020608,0.73676,2714.8,2714.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982020808,5.8028,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982020809,0.73678,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982021109,0.73684,2714.5,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982021710,1.30944,2714.5,2714.4,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1739982023211,0.73706,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982023514,0.73706,2713.7,2713.2,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982023515,0.73713,2713.5,2713.2,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982023716,0.73712,2713.5,2713.2,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982024115,3.33707,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982024308,0.0055268,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982024623,0.0055268,2713.6,2713.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982025325,0.0055268,2713.6,2713.5,4.33992253]
["bitfinex-derivatives","ETHF0:USTF0",1739982025517,0.0055268,2713.6,2713.5,4.90182253]
["bitfinex-derivatives","ETHF0:USTF0",1739982026219,2.6065268,2713.6,2713.0,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982026421,0.73722,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982027023,3.33922,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982027717,3.33922,2713.1,2712.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739982027718,0.73731,2712.8,2712.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982028321,2.602,2713.1,2712.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982028623,0.73732,2712.8,2712.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982028824,0.73734,2712.7,2712.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982029412,2.602,2713.1,2712.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982029614,0.73738,2712.5,2712.4,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982029810,5.8098,2713.1,2712.4,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982030115,5.8098,2713.1,2712.4,7.54801253]
["bitfinex-derivatives","ETHF0:USTF0",1739982030318,5.8098,2713.1,2712.4,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982030817,1.84293,2713.3,2712.7,7.54792253]
["bitfinex-derivatives","ETHF0:USTF0",1739982030818,2.6,2713.3,2712.7,7.54792253]
["bitfinex-derivatives","ETHF0:USTF0",1739982031020,0.73715,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982031215,0.0055268,2713.6,2713.3,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982031416,0.0055268,2713.6,2713.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739982031611,2.608,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982031823,2.608,2713.5,2713.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739982032018,0.7426268,2713.6,2713.1,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739982032215,0.0055268,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982033223,0.7426168,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982033520,0.0055268,2713.6,2713.4,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1739982033726,0.0055268,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982033727,0.73711,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982034423,0.73711,2713.5,2713.1,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739982034424,0.73719,2713.2,2713.1,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739982034620,2.606,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982034825,3.2078,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982035016,0.73727,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982035525,3.2078,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982035825,2.604,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982036022,0.73719,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982036722,0.73713,2713.5,2713.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739982036929,0.7426268,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982037129,0.73711,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982038921,0.73711,2713.5,2713.4,3.76094547]
["bitfinex-derivatives","ETHF0:USTF0",1739982039123,0.0055268,2713.6,2713.4,3.76094547]
["bitfinex-derivatives","ETHF0:USTF0",1739982039324,0.7426068,2713.6,2713.5,0.55314547]
["bitfinex-derivatives","ETHF0:USTF0",1739982041526,0.0055268,2713.6,2713.5,0.55314547]
["bitfinex-derivatives","ETHF0:USTF0",1739982041927,0.7426068,2713.6,2713.5,0.55314547]
["bitfinex-derivatives","ETHF0:USTF0",1739982042227,0.0055268,2713.6,2713.5,0.55314547]
["bitfinex-derivatives","ETHF0:USTF0",1739982042624,0.0055268,2713.6,2713.5,1.29025547]
["bitfinex-derivatives","ETHF0:USTF0",1739982042818,0.0055268,2713.6,2713.5,0.55314547]
["bitfinex-derivatives","ETHF0:USTF0",1739982043023,0.0055268,2713.6,2713.5,1.29025547]
["bitfinex-derivatives","ETHF0:USTF0",1739982043631,0.7426068,2713.6,2713.5,0.55314547]
["bitfinex-derivatives","ETHF0:USTF0",1739982043931,0.0055268,2713.6,2713.5,0.55314547]
["bitfinex-derivatives","ETHF0:USTF0",1739982044131,0.7426068,2713.6,2713.5,0.55314547]
["bitfinex-derivatives","ETHF0:USTF0",1739982044328,0.7426068,2713.6,2713.5,1.29164426]
["bitfinex-derivatives","ETHF0:USTF0",1739982044630,0.0055268,2713.6,2713.5,1.29164426]
["bitfinex-derivatives","ETHF0:USTF0",1739982045128,1.84217,2714.4,2713.5,0.92834254]
["bitfinex-derivatives","ETHF0:USTF0",1739982045327,0.73692,2714.2,2714.1,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982045533,0.28907107,2714.5,2714.1,4.15734679]
["bitfinex-derivatives","ETHF0:USTF0",1739982045731,0.73685,2714.5,2714.4,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982045921,0.73685,2714.5,2714.4,4.15734679]
["bitfinex-derivatives","ETHF0:USTF0",1739982046225,0.73685,2714.5,2714.4,0.55453426]
["bitfinex-derivatives","ETHF0:USTF0",1739982047635,0.73684,2714.5,2714.4,0.55453426]
["bitfinex-derivatives","ETHF0:USTF0",1739982048336,0.73684,2714.5,2714.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982048337,0.73689,2714.3,2714.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982048634,0.73689,2714.3,2714.2,0.55999448]
["bitfinex-derivatives","ETHF0:USTF0",1739982048826,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982049028,0.73703,2713.8,2713.7,0.55440447]
["bitfinex-derivatives","ETHF0:USTF0",1739982049729,0.73713,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982049936,0.73713,2713.5,2713.4,0.5461859]
["bitfinex-derivatives","ETHF0:USTF0",1739982050537,0.73707,2713.7,2713.4,0.5461859]
["bitfinex-derivatives","ETHF0:USTF0",1739982050833,0.5836,2714.0,2713.5,0.5461859]
["bitfinex-derivatives","ETHF0:USTF0",1739982051134,0.73706,2713.7,2713.6,0.54636228]
["bitfinex-derivatives","ETHF0:USTF0",1739982054141,2.583,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982054347,0.73714,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982054542,0.73714,2713.4,2713.3,3.7544179]
["bitfinex-derivatives","ETHF0:USTF0",1739982055245,2.583,2713.7,2713.3,3.7544179]
["bitfinex-derivatives","ETHF0:USTF0",1739982055449,2.583,2713.7,2713.4,0.5466179]
["bitfinex-derivatives","ETHF0:USTF0",1739982055650,0.73711,2713.6,2713.5,0.5466179]
["bitfinex-derivatives","ETHF0:USTF0",1739982056147,3.32008,2713.7,2713.5,0.5466179]
["bitfinex-derivatives","ETHF0:USTF0",1739982056351,2.583,2713.7,2713.6,0.54656662]
["bitfinex-derivatives","ETHF0:USTF0",1739982056552,3.32006,2713.7,2713.6,0.54654659]
["bitfinex-derivatives","ETHF0:USTF0",1739982057448,3.32006,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982057449,0.73714,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982057746,0.73714,2713.4,2713.3,3.75442279]
["bitfinex-derivatives","ETHF0:USTF0",1739982057945,0.73712,2713.5,2713.3,3.75442279]
["bitfinex-derivatives","ETHF0:USTF0",1739982058152,0.73712,2713.5,2713.4,0.54662279]
["bitfinex-derivatives","ETHF0:USTF0",1739982058349,2.583,2713.7,2713.4,0.54662279]
["bitfinex-derivatives","ETHF0:USTF0",1739982058549,0.73711,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982058749,0.73711,2713.5,2713.4,0.54657771]
["bitfinex-derivatives","ETHF0:USTF0",1739982059553,1.84251,2713.9,2713.4,1.28370771]
["bitfinex-derivatives","ETHF0:USTF0",1739982059747,0.73711,2713.6,2713.5,0.54657771]
["bitfinex-derivatives","ETHF0:USTF0",1739982060547,0.73714,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982060750,0.73714,2713.4,2713.3,3.75464475]
["bitfinex-derivatives","ETHF0:USTF0",1739982061453,0.73714,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982061454,0.5868,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982061650,0.73722,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982061851,0.73732,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982062045,2.576,2712.8,2712.1,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982062350,2.576,2712.8,2712.2,3.7551317]
["bitfinex-derivatives","ETHF0:USTF0",1739982062351,1.1454,2712.7,2712.2,3.7551317]
["bitfinex-derivatives","ETHF0:USTF0",1739982062654,0.73741,2712.4,2712.3,0.54708068]
["bitfinex-derivatives","ETHF0:USTF0",1739982062952,0.73737,2712.6,2712.3,0.54708068]
["bitfinex-derivatives","ETHF0:USTF0",1739982063149,1.1454,2712.7,2712.2,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982063353,0.73742,2712.4,2712.2,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982064255,1.1454,2712.7,2712.2,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982064460,0.73744,2712.3,2712.2,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982064653,3.2078,2712.6,2712.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739982064956,1.84353,2712.5,2712.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739982065849,3.2078,2712.6,2712.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739982066050,0.73749,2712.1,2712.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739982066654,3.2078,2712.6,2712.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739982066856,0.73747,2712.2,2712.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1739982067258,3.2078,2712.6,2712.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739982067455,3.2078,2712.6,2712.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982067651,3.2078,2713.0,2712.5,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982067859,0.73727,2712.9,2712.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982068361,0.73733,2712.7,2712.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1739982068552,0.73735,2712.6,2712.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982069056,3.2078,2713.0,2712.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982069251,3.2078,2713.0,2712.5,6.58681253]
["bitfinex-derivatives","ETHF0:USTF0",1739982069656,3.2078,2713.0,2712.5,9.79461253]
["bitfinex-derivatives","ETHF0:USTF0",1739982070058,0.73735,2712.6,2712.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982070456,3.2078,2713.0,2712.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982070758,0.73735,2712.6,2712.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982071161,5.7828,2712.6,2712.0,4.15481253]
["bitfinex-derivatives","ETHF0:USTF0",1739982071361,0.73746,2712.3,2712.0,4.15481253]
["bitfinex-derivatives","ETHF0:USTF0",1739982071655,5.7828,2712.6,2712.0,4.15481253]
["bitfinex-derivatives","ETHF0:USTF0",1739982071861,5.7828,2712.6,2712.0,4.89232253]
["bitfinex-derivatives","ETHF0:USTF0",1739982072061,5.7828,2712.6,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739982072560,0.73745,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739982072753,0.73743,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739982073154,5.7828,2712.6,2712.0,4.15481253]
["bitfinex-derivatives","ETHF0:USTF0",1739982073349,0.73745,2712.3,2712.0,4.89231253]
["bitfinex-derivatives","ETHF0:USTF0",1739982073553,0.73748,2712.2,2712.0,4.15481253]
["bitfinex-derivatives","ETHF0:USTF0",1739982073748,7.62621,2712.6,2712.0,4.15481253]
["bitfinex-derivatives","ETHF0:USTF0",1739982073749,0.73749,2712.1,2712.0,4.15481253]
["bitfinex-derivatives","ETHF0:USTF0",1739982074148,7.62621,2712.6,2712.0,4.89231253]
["bitfinex-derivatives","ETHF0:USTF0",1739982074352,0.73749,2712.1,2712.0,4.15481253]
["bitfinex-derivatives","ETHF0:USTF0",1739982075261,0.73749,2712.1,2712.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982076455,0.5338,2712.5,2712.0,4.34031253]
["bitfinex-derivatives","ETHF0:USTF0",1739982076656,0.73749,2712.1,2712.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982078355,0.5338,2712.5,2712.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982078560,0.73749,2712.1,2712.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982078964,0.73747,2712.2,2712.0,4.34031253]
["bitfinex-derivatives","ETHF0:USTF0",1739982079164,0.73749,2712.1,2712.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982079352,0.73749,2712.1,2712.0,4.34033253]
["bitfinex-derivatives","ETHF0:USTF0",1739982080959,0.73749,2712.1,2712.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982081459,0.5338,2712.5,2712.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982081661,1.29871,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739982081860,0.73734,2712.7,2712.6,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982082059,0.5614,2712.8,2712.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982082257,0.586,2713.0,2712.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982082462,3.1604,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982082765,3.1604,2713.3,2712.9,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982082766,0.73719,2713.2,2712.9,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982082962,0.73725,2713.0,2712.9,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982083166,0.73721,2713.2,2712.9,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982083364,0.73719,2713.3,2712.9,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982083562,3.2133268,2713.5,2712.9,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982083563,3.2133268,2713.5,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739982083769,0.73717,2713.3,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739982084061,0.73722,2713.1,2712.9,4.70851253]
["bitfinex-derivatives","ETHF0:USTF0",1739982084263,0.73721,2713.2,2712.9,4.70851253]
["bitfinex-derivatives","ETHF0:USTF0",1739982084458,3.2133268,2713.5,2712.9,4.70851253]
["bitfinex-derivatives","ETHF0:USTF0",1739982084659,0.0055268,2713.5,2713.2,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982084865,0.0055268,2713.5,2713.2,4.15211253]
["bitfinex-derivatives","ETHF0:USTF0",1739982085062,0.73716,2713.3,2713.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739982085261,0.0055268,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739982085567,3.94475,2714.1,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739982085868,3.2078,2714.1,2714.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982086163,0.73699,2714.0,2713.7,6.17581253]
["bitfinex-derivatives","ETHF0:USTF0",1739982086558,0.737,2713.9,2713.7,6.17581253]
["bitfinex-derivatives","ETHF0:USTF0",1739982087165,3.9502868,2714.1,2713.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982087358,0.0055268,2714.1,2713.7,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982087667,0.0055268,2714.1,2714.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982088369,0.0055268,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982088566,0.73702,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982088772,0.5691268,2714.1,2713.7,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982088773,0.0055268,2714.1,2713.7,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982088973,0.0055268,2714.1,2714.0,4.33978253]
["bitfinex-derivatives","ETHF0:USTF0",1739982089269,0.0055268,2714.1,2714.0,7.54758253]
["bitfinex-derivatives","ETHF0:USTF0",1739982089568,0.0055268,2714.1,2714.0,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982089769,0.0055268,2714.1,2714.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982089970,0.7424868,2714.1,2713.9,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739982090367,0.0055268,2714.1,2714.0,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982090673,0.0055268,2714.1,2714.0,4.33978253]
["bitfinex-derivatives","ETHF0:USTF0",1739982090965,0.73693,2714.2,2714.0,9.79461253]
["bitfinex-derivatives","ETHF0:USTF0",1739982091167,3.2078,2714.7,2714.0,9.79461253]
["bitfinex-derivatives","ETHF0:USTF0",1739982091365,0.73693,2714.2,2714.0,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982091570,0.73694,2714.2,2714.0,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982092167,3.2133268,2714.4,2714.0,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982092369,0.737,2713.9,2713.7,6.81061253]
["bitfinex-derivatives","ETHF0:USTF0",1739982092566,0.73706,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982093661,1.1327,2714.0,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982093866,0.73704,2713.8,2713.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982095967,1.1327,2714.0,2713.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982096167,0.73703,2713.8,2713.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982096979,0.73701,2713.9,2713.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982097170,0.73703,2713.8,2713.7,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982098377,0.73706,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982099678,0.73706,2713.7,2713.1,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982099878,0.73719,2713.2,2713.1,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982100079,0.73719,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982100080,3.2078,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982100375,0.73725,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982100576,0.73727,2712.9,2712.8,3.60281253]
["bitfinex-derivatives","ETHF0:USTF0",1739982100872,0.7373,2712.8,2712.7,2.88704319]
["bitfinex-derivatives","ETHF0:USTF0",1739982101481,0.7373,2712.8,2712.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982101482,3.2078,2712.8,2712.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982101675,1.31313,2712.7,2712.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982101875,0.73744,2712.3,2712.2,2.88704319]
["bitfinex-derivatives","ETHF0:USTF0",1739982102777,0.73746,2712.2,2712.1,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982103174,0.73754,2711.9,2711.8,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982103476,3.2078,2711.9,2711.5,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982103772,3.2078,2711.8,2711.5,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982103974,2.39795,2712.4,2711.5,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982103975,0.73753,2712.0,2711.5,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982104169,3.2078,2712.2,2711.8,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982104370,3.94528,2712.2,2712.1,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982104571,3.2078,2712.2,2712.1,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982104975,3.2078,2712.5,2712.1,4.35666176]
["bitfinex-derivatives","ETHF0:USTF0",1739982105174,3.2078,2712.5,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982105476,3.94518,2712.5,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982105977,0.73736,2712.6,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982106280,0.73738,2712.5,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982106678,0.73737,2712.6,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982107080,0.73738,2712.5,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982107280,0.73737,2712.6,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982107477,0.73738,2712.5,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982107878,0.73737,2712.6,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982108182,0.73738,2712.5,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982108988,0.73736,2712.6,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982109380,3.2078,2712.8,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982109978,0.73733,2712.7,2712.4,4.35657176]
["bitfinex-derivatives","ETHF0:USTF0",1739982110182,3.2078,2712.8,2712.4,4.35657176]
["bitfinex-derivatives","ETHF0:USTF0",1739982110183,0.73736,2712.6,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982110678,3.2078,2712.8,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982110883,0.73738,2712.5,2712.4,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982111184,3.2078,2712.8,2712.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739982111483,0.73744,2712.3,2712.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982113183,3.2078,2712.5,2712.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982113382,3.2078,2712.5,2712.3,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982113575,3.2078,2712.5,2712.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982113775,0.73744,2712.3,2712.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982113979,3.2078,2712.5,2712.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982114184,0.73744,2712.3,2712.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982114479,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982114685,0.73749,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982114881,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982115081,3.2078,2712.5,2712.2,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982115483,0.73744,2712.3,2712.2,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982115684,3.2078,2712.5,2712.2,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982116186,0.73744,2712.3,2712.2,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982118981,0.73749,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982119181,3.2078,2712.2,2711.6,6.82697176]
["bitfinex-derivatives","ETHF0:USTF0",1739982119483,4.2865,2712.2,2711.6,6.82697176]
["bitfinex-derivatives","ETHF0:USTF0",1739982119684,3.7451,2712.2,2711.9,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982119885,0.73752,2712.0,2711.9,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982121488,0.73751,2712.1,2711.9,4.35670176]
["bitfinex-derivatives","ETHF0:USTF0",1739982121885,1.84355,2712.4,2711.9,4.35670176]
["bitfinex-derivatives","ETHF0:USTF0",1739982122186,3.7977,2712.5,2712.2,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982122488,3.2078,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739982122787,0.73741,2712.4,2712.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739982123186,0.73744,2712.3,2712.2,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982123586,0.73749,2712.1,2712.0,4.18367176]
["bitfinex-derivatives","ETHF0:USTF0",1739982123781,0.73752,2712.0,2711.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739982123985,3.7672,2712.2,2711.9,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1739982124186,0.73746,2712.2,2712.1,3.61917176]
["bitfinex-derivatives","ETHF0:USTF0",1739982124594,3.2078,2712.3,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982124795,0.73746,2712.2,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982127586,5.7808,2712.3,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982127788,0.73746,2712.2,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982128393,1.32216,2712.2,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982129297,0.5847,2712.2,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982129591,0.73754,2711.9,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982131893,0.5692,2712.1,2711.8,3.62568879]
["bitfinex-derivatives","ETHF0:USTF0",1739982132095,0.73754,2711.9,2711.8,3.62568879]
["bitfinex-derivatives","ETHF0:USTF0",1739982132297,0.73754,2711.9,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982136604,3.94534,2711.9,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982137101,0.73753,2712.0,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982137295,0.73754,2711.9,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982138001,3.1422,2712.1,2711.5,4.00473879]
["bitfinex-derivatives","ETHF0:USTF0",1739982138202,0.73763,2711.6,2711.5,4.00473879]
["bitfinex-derivatives","ETHF0:USTF0",1739982138404,0.73763,2711.6,2711.5,4.55318853]
["bitfinex-derivatives","ETHF0:USTF0",1739982139904,0.73763,2711.6,2711.5,4.00473879]
["bitfinex-derivatives","ETHF0:USTF0",1739982140904,3.94538,2711.8,2711.5,4.00473879]
["bitfinex-derivatives","ETHF0:USTF0",1739982141105,3.94538,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982141405,3.94537,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982141810,3.94537,2711.8,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982141811,0.73761,2711.7,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982142001,3.9454,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982142199,0.5692,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982142508,0.5692,2712.1,2711.5,4.00473879]
["bitfinex-derivatives","ETHF0:USTF0",1739982142509,3.2078,2712.7,2712.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982142703,0.73733,2712.7,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982143701,3.2133268,2713.0,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982143902,0.73733,2712.7,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982144508,0.73732,2712.8,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982144809,0.73733,2712.7,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982146518,0.7373,2712.9,2712.6,3.62547879]
["bitfinex-derivatives","ETHF0:USTF0",1739982146719,3.2133268,2713.0,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982147014,0.0055268,2713.0,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982147215,0.0055268,2713.0,2712.9,3.62540879]
["bitfinex-derivatives","ETHF0:USTF0",1739982147413,0.0055268,2713.0,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982148616,0.0055268,2713.0,2712.9,3.62540879]
["bitfinex-derivatives","ETHF0:USTF0",1739982150019,0.0055268,2713.0,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982150214,0.0055268,2713.0,2712.9,3.62540879]
["bitfinex-derivatives","ETHF0:USTF0",1739982151418,0.0055268,2713.0,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982151609,0.7427768,2713.0,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982151814,0.0055268,2713.0,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982152010,0.0055268,2713.0,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982152227,0.0055268,2713.0,2712.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739982152228,0.73744,2712.3,2712.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739982152720,0.73752,2712.0,2711.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739982152926,0.7375,2712.1,2711.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739982153221,2.572,2712.4,2712.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982153222,3.30943,2712.4,2712.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982153525,3.2078,2712.8,2712.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982153721,3.2078,2712.8,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982153932,0.5569,2712.9,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739982154119,0.7427868,2713.0,2712.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739982154319,0.0055268,2713.0,2712.9,3.62540879]
["bitfinex-derivatives","ETHF0:USTF0",1739982154822,0.0055268,2713.0,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982155024,0.7373,2712.8,2712.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739982156025,0.0055268,2713.0,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982156418,1.8486868,2713.0,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982156623,0.73733,2712.7,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982156929,0.73741,2712.4,2712.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982158522,0.73749,2712.1,2712.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982159219,5.52494,2712.3,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982159421,3.6813,2712.3,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982159726,3.6813,2712.3,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982159922,0.5383,2712.7,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982159923,3.2078,2712.7,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982160224,0.73735,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982161429,1.30541,2712.8,2712.5,3.62550879]
["bitfinex-derivatives","ETHF0:USTF0",1739982161629,0.5681,2712.8,2712.5,3.62550879]
["bitfinex-derivatives","ETHF0:USTF0",1739982161830,0.5681,2712.8,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982162031,1.30541,2712.8,2712.5,3.62550879]
["bitfinex-derivatives","ETHF0:USTF0",1739982163125,0.73733,2712.7,2712.5,3.62550879]
["bitfinex-derivatives","ETHF0:USTF0",1739982163826,0.5681,2712.8,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982164124,0.73735,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982164322,0.73729,2712.9,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739982164522,0.73729,2712.9,2712.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739982164523,0.73729,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982169040,0.73729,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982169236,3.2133268,2713.0,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982169442,0.73727,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982169738,3.2133268,2713.0,2712.8,3.62542879]
["bitfinex-derivatives","ETHF0:USTF0",1739982170035,0.73727,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982170735,1.84319,2712.9,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982170937,0.73733,2712.7,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982171931,0.73741,2712.4,2712.3,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982172131,0.73741,2712.4,2712.3,6.64382239]
["bitfinex-derivatives","ETHF0:USTF0",1739982172329,0.73741,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982172636,0.73738,2712.5,2712.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982172830,4.3455,2712.6,2712.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982173031,0.73741,2712.4,2712.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982173633,0.73739,2712.5,2712.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982173835,0.73737,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739982174030,0.73737,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982174235,0.73737,2712.6,2712.5,3.42963879]
["bitfinex-derivatives","ETHF0:USTF0",1739982175335,0.0055268,2713.0,2712.5,3.97719051]
["bitfinex-derivatives","ETHF0:USTF0",1739982175532,0.73729,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982177135,0.73735,2712.6,2712.5,3.42963879]
["bitfinex-derivatives","ETHF0:USTF0",1739982177335,0.0055268,2713.0,2712.5,3.42963879]
["bitfinex-derivatives","ETHF0:USTF0",1739982177537,0.73727,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982178035,0.0055268,2713.0,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982178232,0.7427768,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739982178434,0.7427768,2713.0,2712.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739982178840,0.73727,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982180940,3.2078,2712.9,2712.5,3.42963879]
["bitfinex-derivatives","ETHF0:USTF0",1739982181143,0.73735,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982181645,3.94515,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982181846,0.73735,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982184245,5.6146,2712.9,2712.5,3.62550879]
["bitfinex-derivatives","ETHF0:USTF0",1739982184437,1.30087,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982186250,4.50867,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982186445,3.7714,2712.9,2712.2,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982186744,0.73744,2712.3,2712.2,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982187945,0.73752,2712.0,2711.9,4.01353879]
["bitfinex-derivatives","ETHF0:USTF0",1739982188950,0.73752,2712.0,2711.9,4.75107879]
["bitfinex-derivatives","ETHF0:USTF0",1739982189949,0.73752,2712.0,2711.9,4.01353879]
["bitfinex-derivatives","ETHF0:USTF0",1739982190337,2.97617,2712.4,2711.9,4.75106879]
["bitfinex-derivatives","ETHF0:USTF0",1739982190543,0.73744,2712.3,2712.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982191146,3.2078,2712.5,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739982191452,0.73741,2712.4,2712.2,3.62558879]
["bitfinex-derivatives","ETHF0:USTF0",1739982191750,2.572,2712.7,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739982191945,0.73735,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982192141,0.73734,2712.7,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982192346,3.2078,2712.8,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982192547,0.73733,2712.7,2712.5,3.62550879]
["bitfinex-derivatives","ETHF0:USTF0",1739982192747,3.2078,2712.8,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982192953,0.73729,2712.9,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739982193155,0.73729,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982193649,0.7427868,2713.0,2712.8,3.62542879]
["bitfinex-derivatives","ETHF0:USTF0",1739982194352,0.7427868,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739982194553,0.0055268,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739982195453,0.0055268,2713.0,2712.9,1.28481109]
["bitfinex-derivatives","ETHF0:USTF0",1739982195754,0.0055268,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739982196353,0.73727,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982196750,1.82687,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982197149,0.7427868,2713.0,2712.8,3.62541879]
["bitfinex-derivatives","ETHF0:USTF0",1739982197453,0.0055268,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739982197757,0.0055268,2713.0,2712.9,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739982198844,0.0055268,2713.0,2712.9,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1739982199049,3.2078,2713.5,2713.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739982199250,3.94491,2713.5,2713.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982200053,3.7404,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739982200357,4.47743,2713.8,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982200950,0.0055268,2713.9,2713.7,3.62519879]
["bitfinex-derivatives","ETHF0:USTF0",1739982201147,0.0055268,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739982201349,0.0055268,2713.9,2713.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1739982201550,0.0055268,2713.9,2713.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739982201961,0.0055268,2713.9,2713.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1739982203261,0.5639,2714.5,2713.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739982203560,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982209055,0.0055268,2714.6,2714.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982209260,0.73695,2714.1,2714.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982209958,0.73694,2714.2,2714.0,3.62510879]
["bitfinex-derivatives","ETHF0:USTF0",1739982210154,0.73694,2714.2,2713.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739982210356,1.8421,2714.5,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982210558,0.73692,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982212861,0.737,2713.9,2713.8,3.47113879]
["bitfinex-derivatives","ETHF0:USTF0",1739982213065,0.737,2713.9,2713.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982213565,0.5524,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982213766,0.73714,2713.4,2713.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982214066,0.73708,2713.6,2713.3,3.62529879]
["bitfinex-derivatives","ETHF0:USTF0",1739982214267,0.73708,2713.6,2713.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982214455,0.73708,2713.7,2713.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982214961,0.554,2713.8,2713.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982215161,1.29105,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739982215362,0.73708,2713.6,2713.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982215864,0.554,2713.8,2713.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982216465,0.73711,2713.5,2713.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982216861,0.554,2713.8,2713.4,3.62525879]
["bitfinex-derivatives","ETHF0:USTF0",1739982217066,0.73709,2713.6,2713.4,3.62525879]
["bitfinex-derivatives","ETHF0:USTF0",1739982217267,0.73707,2713.7,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739982217465,0.73707,2713.7,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982217872,1.29104,2713.8,2713.6,3.62520879]
["bitfinex-derivatives","ETHF0:USTF0",1739982218069,0.73703,2713.8,2713.6,3.62520879]
["bitfinex-derivatives","ETHF0:USTF0",1739982218368,0.73706,2713.7,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982218563,0.73703,2713.8,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739982218769,3.1214,2714.1,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982218964,3.1214,2714.1,2713.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982219264,0.73697,2714.0,2713.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982219666,0.5524,2714.1,2713.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982219865,0.5524,2714.1,2713.9,3.62513879]
["bitfinex-derivatives","ETHF0:USTF0",1739982220065,3.2078,2714.3,2713.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982220259,3.2078,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982220566,3.94469,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982220767,3.2078,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982221069,3.94469,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982221266,7.2814268,2714.6,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982221460,0.73689,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982222364,0.73689,2714.4,2714.2,3.62504879]
["bitfinex-derivatives","ETHF0:USTF0",1739982222667,4.3044268,2714.6,2714.2,3.62504879]
["bitfinex-derivatives","ETHF0:USTF0",1739982223062,0.73685,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739982223471,0.73687,2714.4,2714.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739982223667,0.73687,2714.4,2714.3,3.45113879]
["bitfinex-derivatives","ETHF0:USTF0",1739982223966,4.3044268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982223967,1.0966268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982224164,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982224363,0.0055268,2714.6,2714.5,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1739982225870,0.0055268,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982226368,0.0055268,2714.6,2714.5,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1739982227064,0.7423368,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982227272,0.7423468,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739982227465,0.0055268,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739982227771,0.7423468,2714.6,2714.3,6.60123879]
["bitfinex-derivatives","ETHF0:USTF0",1739982227964,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982228263,0.73684,2714.5,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982228569,0.0055268,2714.6,2714.3,6.60123879]
["bitfinex-derivatives","ETHF0:USTF0",1739982228772,0.7423468,2714.6,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982228964,0.7423468,2714.6,2714.3,6.60123879]
["bitfinex-derivatives","ETHF0:USTF0",1739982229163,0.7423468,2714.6,2714.3,4.03223879]
["bitfinex-derivatives","ETHF0:USTF0",1739982229365,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982230268,0.0055268,2714.6,2714.3,4.03223879]
["bitfinex-derivatives","ETHF0:USTF0",1739982230469,0.73685,2714.5,2714.3,4.76911879]
["bitfinex-derivatives","ETHF0:USTF0",1739982230664,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982231870,0.0055268,2714.6,2714.5,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1739982232574,0.0055268,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982233074,0.73687,2714.4,2714.3,4.03223879]
["bitfinex-derivatives","ETHF0:USTF0",1739982233270,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982234178,1.27935,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739982234570,0.73685,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739982234768,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982235073,0.0055268,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739982235276,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982235477,0.7423568,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982235875,0.7423568,2714.6,2714.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739982235876,0.73684,2714.5,2714.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739982236379,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982237071,0.73687,2714.4,2714.3,3.62502879]
["bitfinex-derivatives","ETHF0:USTF0",1739982237480,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982237682,0.73692,2714.2,2714.1,7.21113879]
["bitfinex-derivatives","ETHF0:USTF0",1739982237975,0.73692,2714.2,2714.1,7.94808879]
["bitfinex-derivatives","ETHF0:USTF0",1739982238375,0.73692,2714.2,2714.1,7.21113879]
["bitfinex-derivatives","ETHF0:USTF0",1739982238673,3.2133268,2714.6,2714.1,7.21113879]
["bitfinex-derivatives","ETHF0:USTF0",1739982238880,0.73684,2714.5,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982239573,0.7423468,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982239977,0.73684,2714.5,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982240373,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982240974,0.7423368,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982241280,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982241475,0.7423368,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982242476,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982243478,0.7423368,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982243677,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982244272,0.0055268,2714.6,2714.5,1.28355975]
["bitfinex-derivatives","ETHF0:USTF0",1739982244475,0.0055268,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739982244670,0.0055268,2714.6,2714.5,1.28364521]
["bitfinex-derivatives","ETHF0:USTF0",1739982245276,0.5484,2715.1,2714.5,1.28364521]
["bitfinex-derivatives","ETHF0:USTF0",1739982245482,0.5484,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739982245683,0.7367,2715.0,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982246177,0.5484,2715.1,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982246377,1.28509,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739982246579,0.5484,2715.1,2714.9,3.62484879]
["bitfinex-derivatives","ETHF0:USTF0",1739982246879,0.7367,2715.0,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982247279,1.2851,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739982247480,0.7367,2715.0,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982247683,0.7367,2715.0,2714.9,3.62486879]
["bitfinex-derivatives","ETHF0:USTF0",1739982248380,0.7367,2715.0,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982248780,1.2851,2715.1,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982248989,0.7367,2715.0,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982253691,0.7367,2715.0,2714.9,3.62486879]
["bitfinex-derivatives","ETHF0:USTF0",1739982253989,0.7367,2715.0,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982255496,0.5761,2715.2,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982255695,1.31277,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739982255894,0.73669,2715.1,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739982256503,0.5761,2715.2,2714.9,3.98243879]
["bitfinex-derivatives","ETHF0:USTF0",1739982256692,0.7367,2715.0,2714.9,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1739982258201,0.7367,2715.0,2714.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739982258397,0.73673,2714.9,2714.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982260400,0.73676,2714.8,2714.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982260606,4.49076,2714.8,2714.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982264601,3.94456,2714.8,2714.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982266307,0.73676,2714.8,2714.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982269406,3.94456,2714.8,2714.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982275915,6.51056,2714.8,2714.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982277216,0.73689,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982278312,0.5664,2714.7,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982278615,0.0055268,2715.3,2714.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982278616,0.5418,2715.0,2714.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982278918,1.2785,2715.0,2714.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982279507,0.73676,2714.8,2714.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739982279813,0.73678,2714.7,2714.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982280014,1.31748,2714.7,2714.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982282215,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982282624,1.29477,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982283818,0.73692,2714.2,2714.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739982284017,2.40008,2714.4,2714.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739982284018,0.5579,2714.4,2714.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739982284319,0.73695,2714.1,2714.0,2.89366559]
["bitfinex-derivatives","ETHF0:USTF0",1739982285922,0.5579,2714.4,2714.0,2.89366559]
["bitfinex-derivatives","ETHF0:USTF0",1739982286225,1.29477,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982288623,0.73695,2714.1,2714.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982290224,3.94475,2714.1,2714.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982290620,0.73725,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982290820,3.2078,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982291120,1.1679,2713.3,2713.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982291320,0.73719,2713.2,2713.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982291918,1.1679,2713.3,2713.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982292225,3.3086768,2713.4,2713.1,3.62534879]
["bitfinex-derivatives","ETHF0:USTF0",1739982292519,0.0055268,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739982292720,0.0055268,2713.4,2713.3,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1739982293227,0.0055268,2713.4,2713.3,42.10866]
["bitfinex-derivatives","ETHF0:USTF0",1739982294922,0.0055268,2713.4,2713.3,42.65690006]
["bitfinex-derivatives","ETHF0:USTF0",1739982295424,1.88669,2714.0,2713.3,42.65690006]
["bitfinex-derivatives","ETHF0:USTF0",1739982295729,0.73698,2714.0,2713.8,3.62514879]
["bitfinex-derivatives","ETHF0:USTF0",1739982295930,5.7738,2714.3,2713.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739982296127,5.7738,2714.3,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982296326,3.2078,2714.3,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982296529,0.73692,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982299532,0.73697,2714.0,2713.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1739982299918,0.73697,2714.0,2713.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739982300331,1.84217,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982300529,0.73696,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739982300733,0.73696,2714.1,2714.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982301031,0.73696,2714.1,2714.0,3.44243879]
["bitfinex-derivatives","ETHF0:USTF0",1739982303325,0.7423768,2714.5,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739982303521,0.7423668,2714.5,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982307022,1.8422,2714.4,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982307228,0.5535,2714.3,2714.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739982307533,1.84238,2714.1,2713.5,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982307835,0.73708,2713.6,2713.5,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982310230,0.73708,2713.6,2713.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982313439,0.5829,2713.9,2713.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982313636,3.2078,2714.0,2713.8,3.62515879]
["bitfinex-derivatives","ETHF0:USTF0",1739982313934,0.737,2713.9,2713.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982316732,3.2078,2714.0,2713.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739982316928,0.73716,2713.3,2713.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982317242,1.84272,2713.6,2712.9,3.44806559]
["bitfinex-derivatives","ETHF0:USTF0",1739982317537,0.73725,2713.0,2712.9,2.89366559]
["bitfinex-derivatives","ETHF0:USTF0",1739982319046,0.73723,2713.1,2712.9,2.89366559]
["bitfinex-derivatives","ETHF0:USTF0",1739982319231,0.586,2713.2,2712.9,3.45026559]
["bitfinex-derivatives","ETHF0:USTF0",1739982319436,0.73718,2713.3,2712.9,3.45026559]
["bitfinex-derivatives","ETHF0:USTF0",1739982319630,0.73718,2713.3,2713.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982319840,1.28423,2713.5,2713.2,3.62530879]
["bitfinex-derivatives","ETHF0:USTF0",1739982320036,0.73713,2713.5,2713.2,3.62530879]
["bitfinex-derivatives","ETHF0:USTF0",1739982320241,5.7728,2713.7,2713.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982320744,0.73713,2713.5,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739982321044,5.7728,2713.7,2713.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739982321245,0.73716,2713.4,2713.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739982321536,0.73716,2713.3,2713.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739982321732,0.73716,2713.3,2713.2,3.47803879]
["bitfinex-derivatives","ETHF0:USTF0",1739982321932,0.73715,2713.4,2713.2,4.21521879]
["bitfinex-derivatives","ETHF0:USTF0",1739982322136,0.73716,2713.3,2713.2,3.47803879]
["bitfinex-derivatives","ETHF0:USTF0",1739982322440,0.73716,2713.3,2713.2,4.21522879]
["bitfinex-derivatives","ETHF0:USTF0",1739982322738,0.73716,2713.3,2713.2,3.47803879]
["bitfinex-derivatives","ETHF0:USTF0",1739982322943,0.73715,2713.4,2713.2,4.21521879]
["bitfinex-derivatives","ETHF0:USTF0",1739982323344,5.7728,2713.7,2713.2,4.21521879]
["bitfinex-derivatives","ETHF0:USTF0",1739982323539,0.73716,2713.4,2713.2,4.21521879]
["bitfinex-derivatives","ETHF0:USTF0",1739982323737,5.7728,2713.7,2713.2,4.21521879]
["bitfinex-derivatives","ETHF0:USTF0",1739982323938,0.73715,2713.4,2713.2,4.21521879]
["bitfinex-derivatives","ETHF0:USTF0",1739982324440,5.7728,2713.7,2713.2,3.47803879]
["bitfinex-derivatives","ETHF0:USTF0",1739982324642,6.50986,2713.7,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982324940,5.7728,2713.7,2713.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982325337,0.73714,2713.4,2713.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982325539,0.73709,2713.6,2713.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982325734,0.73709,2713.6,2713.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982327548,0.73711,2713.5,2713.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739982327740,0.73716,2713.3,2713.2,3.47803879]
["bitfinex-derivatives","ETHF0:USTF0",1739982327949,0.73716,2713.3,2713.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982329151,0.73725,2713.0,2712.9,2.89366559]
["bitfinex-derivatives","ETHF0:USTF0",1739982330039,0.73725,2713.0,2712.9,3.63093559]
["bitfinex-derivatives","ETHF0:USTF0",1739982330542,0.73725,2713.0,2712.9,2.89366559]
["bitfinex-derivatives","ETHF0:USTF0",1739982330842,0.73725,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982331238,1.29345,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982332247,0.73741,2712.4,2712.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982333843,0.73746,2712.2,2712.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982335441,3.8022268,2712.6,2712.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982335644,4.5395768,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982336550,0.7428768,2712.6,2712.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982337650,3.2133268,2712.6,2712.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982337953,0.73744,2712.3,2712.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982339041,0.73746,2712.2,2712.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982345257,0.0055268,2712.6,2712.1,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739982345559,0.73744,2712.3,2712.2,4.57423879]
["bitfinex-derivatives","ETHF0:USTF0",1739982345861,0.73746,2712.2,2712.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982347260,3.30346,2712.2,2712.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982347852,0.73746,2712.2,2712.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982367581,0.73746,2712.2,2712.1,0.7430168]
["bitfinex-derivatives","ETHF0:USTF0",1739982367772,0.73746,2712.2,2712.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982368672,0.73746,2712.2,2712.1,0.7430168]
["bitfinex-derivatives","ETHF0:USTF0",1739982368875,0.73746,2712.2,2712.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982369480,0.0055268,2712.6,2712.1,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739982369680,0.0055268,2712.6,2712.5,3.62551879]
["bitfinex-derivatives","ETHF0:USTF0",1739982370075,0.0055268,2712.6,2712.5,4.7311252]
["bitfinex-derivatives","ETHF0:USTF0",1739982370380,0.0055268,2712.6,2712.5,5.32156859]
["bitfinex-derivatives","ETHF0:USTF0",1739982371283,2.565,2713.1,2712.5,4.58377985]
["bitfinex-derivatives","ETHF0:USTF0",1739982371477,0.73726,2713.0,2712.8,3.62542879]
["bitfinex-derivatives","ETHF0:USTF0",1739982371672,3.0977,2713.1,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982371975,0.73727,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982372386,3.0977,2713.1,2712.8,3.62542879]
["bitfinex-derivatives","ETHF0:USTF0",1739982372387,0.73726,2713.0,2712.8,3.62542879]
["bitfinex-derivatives","ETHF0:USTF0",1739982372680,3.8404668,2713.1,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982372885,0.73726,2713.0,2712.8,3.62541879]
["bitfinex-derivatives","ETHF0:USTF0",1739982373385,0.0055268,2713.1,2712.8,3.62541879]
["bitfinex-derivatives","ETHF0:USTF0",1739982373678,0.73727,2712.9,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982373876,0.73725,2713.0,2712.8,3.62541879]
["bitfinex-derivatives","ETHF0:USTF0",1739982374072,0.0055268,2713.1,2712.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982374281,0.0055268,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739982375687,0.0055268,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739982375882,3.94486,2713.7,2713.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982376082,3.94486,2713.7,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982379786,0.73706,2713.7,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982379987,0.0055268,2713.9,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982380288,0.0055268,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739982381383,0.0055268,2713.9,2713.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739982381590,0.73703,2713.8,2713.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739982382085,0.0055268,2713.9,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982382385,0.0055268,2713.9,2713.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982382386,3.2078,2713.7,2713.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982382587,1.32338,2713.6,2713.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982383386,3.88638,2713.6,2713.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982385085,2.563,2713.6,2713.5,0.7426368]
["bitfinex-derivatives","ETHF0:USTF0",1739982385286,2.5685268,2713.9,2713.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982385590,2.5685268,2713.9,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982385591,0.73708,2713.7,2713.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982386093,0.73708,2713.6,2713.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982387085,6.0,2713.6,2712.9,3.42303879]
["bitfinex-derivatives","ETHF0:USTF0",1739982387292,0.73725,2713.0,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982388896,0.73724,2713.1,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982389098,0.73724,2713.1,2713.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739982389299,0.73724,2713.1,2713.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739982389496,6.9118,2713.5,2713.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739982389797,6.50793,2713.5,2713.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982389998,3.94493,2713.5,2713.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982392197,3.94493,2713.5,2713.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982392392,0.73719,2713.2,2713.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982392794,1.87839,2713.2,2713.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982393595,0.73722,2713.1,2713.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982394590,1.87841,2713.2,2713.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982394785,3.2078,2713.5,2713.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982394989,3.94491,2713.5,2713.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982397296,0.73711,2713.5,2713.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982399403,0.73711,2713.5,2713.4,3.62527879]
["bitfinex-derivatives","ETHF0:USTF0",1739982399998,0.5723,2713.7,2713.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982400207,3.2133268,2713.9,2713.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739982400403,0.73703,2713.8,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982401302,0.0055268,2713.9,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982401499,0.0055268,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739982401699,0.0055268,2713.9,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982401897,0.73703,2713.8,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982402306,0.0055268,2713.9,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982402506,0.73703,2713.8,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982403203,0.7425468,2713.9,2713.7,3.62517879]
["bitfinex-derivatives","ETHF0:USTF0",1739982403398,0.7425368,2713.9,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982403598,0.7425368,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739982403794,0.73703,2713.8,2713.7,3.62517879]
["bitfinex-derivatives","ETHF0:USTF0",1739982403999,0.0055268,2713.9,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982404297,0.73703,2713.8,2713.7,3.62518879]
["bitfinex-derivatives","ETHF0:USTF0",1739982404493,0.7425468,2713.9,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982404697,0.7425468,2713.9,2713.7,3.62516879]
["bitfinex-derivatives","ETHF0:USTF0",1739982404904,0.0055268,2713.9,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982405102,0.0055268,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739982405507,0.7425468,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739982406004,0.7425468,2713.9,2713.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982406206,0.7425468,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739982407004,0.0055268,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739982407209,0.73692,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739982407408,0.73692,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982407610,0.73697,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982407811,0.73697,2714.0,2713.9,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982410309,0.73697,2714.0,2713.9,6.83293879]
["bitfinex-derivatives","ETHF0:USTF0",1739982410509,0.5891268,2714.2,2713.9,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982410710,0.73696,2714.1,2714.0,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1739982411008,0.73696,2714.1,2714.0,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1739982411208,0.73696,2714.1,2714.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739982412001,0.5891268,2714.2,2714.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739982412205,0.73695,2714.1,2714.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739982412610,0.73695,2714.1,2714.0,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1739982413109,0.0055268,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739982413304,0.7424468,2714.2,2714.1,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1739982413607,0.7424468,2714.2,2714.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739982413811,0.0055268,2714.2,2714.1,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1739982414013,0.7424468,2714.2,2714.1,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1739982414911,0.7424468,2714.2,2714.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739982415109,0.73695,2714.1,2714.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739982415310,0.73697,2714.0,2713.9,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982415513,1.30227,2714.0,2713.9,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982416219,1.30227,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982416912,0.5653,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982417109,0.73697,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739982417309,0.73697,2714.1,2714.0,4.17549879]
["bitfinex-derivatives","ETHF0:USTF0",1739982418115,0.73695,2714.1,2714.0,4.17549879]
["bitfinex-derivatives","ETHF0:USTF0",1739982418316,0.7424668,2714.2,2714.0,4.17549879]
["bitfinex-derivatives","ETHF0:USTF0",1739982418515,0.73695,2714.1,2714.0,3.43853879]
["bitfinex-derivatives","ETHF0:USTF0",1739982418718,0.73695,2714.1,2714.0,4.17550879]
["bitfinex-derivatives","ETHF0:USTF0",1739982418915,0.7424668,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739982420821,0.0055268,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739982421009,0.0055268,2714.2,2714.1,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1739982421217,1.3152,2714.7,2714.1,3.00935]
["bitfinex-derivatives","ETHF0:USTF0",1739982421516,0.73681,2714.6,2714.5,3.62495879]
["bitfinex-derivatives","ETHF0:USTF0",1739982421713,0.5784,2714.7,2714.5,3.62495879]
["bitfinex-derivatives","ETHF0:USTF0",1739982421910,1.31521,2714.7,2714.5,3.62495879]
["bitfinex-derivatives","ETHF0:USTF0",1739982422105,0.5784,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739982422312,1.31518,2714.7,2714.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739982422513,0.5784,2714.7,2714.6,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1739982422807,1.31518,2714.7,2714.6,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1739982423004,0.5649268,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739982423204,0.0055268,2714.9,2714.8,3.62489879]
["bitfinex-derivatives","ETHF0:USTF0",1739982423811,0.0055268,2714.9,2714.8,6.83269879]
["bitfinex-derivatives","ETHF0:USTF0",1739982424420,0.7422568,2714.9,2714.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982424916,0.0055268,2714.9,2714.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982425109,0.0055268,2714.9,2714.8,6.83269879]
["bitfinex-derivatives","ETHF0:USTF0",1739982427619,3.2078,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739982427818,3.94441,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739982428117,3.94441,2715.4,2715.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739982428815,3.2078,2715.4,2715.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739982429218,3.94439,2715.4,2715.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739982429617,1.29409,2715.5,2715.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739982429915,1.29409,2715.5,2715.4,3.62472879]
["bitfinex-derivatives","ETHF0:USTF0",1739982430310,0.5575,2715.5,2715.4,3.62472879]
["bitfinex-derivatives","ETHF0:USTF0",1739982430716,0.7420668,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739982431220,0.0055268,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739982432218,0.7365,2715.8,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739982432418,1.144,2716.1,2715.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982432621,1.144,2716.1,2716.0,3.62456879]
["bitfinex-derivatives","ETHF0:USTF0",1739982432821,1.8804,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982433020,1.144,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982433326,1.8804,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982433720,1.8804,2716.1,2716.0,3.62456879]
["bitfinex-derivatives","ETHF0:USTF0",1739982433920,1.8804,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982434319,1.8804,2716.1,2716.0,3.62456879]
["bitfinex-derivatives","ETHF0:USTF0",1739982434519,1.8804,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982434721,1.8804,2716.1,2716.0,3.62456879]
["bitfinex-derivatives","ETHF0:USTF0",1739982435021,1.8804,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982435420,0.7364,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982435823,0.5371,2716.2,2716.0,3.62456879]
["bitfinex-derivatives","ETHF0:USTF0",1739982436030,0.5371,2716.2,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982436222,0.7364,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982438122,3.9442,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982438423,0.73646,2715.9,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982438621,3.2078,2716.1,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982438829,3.94422,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982439525,1.27349,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739982439923,0.7364,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982440629,0.74001995,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739982441026,0.00364995,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739982442718,0.73611,2717.2,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739982442921,1.32231,2717.2,2717.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982443831,0.73613,2717.1,2717.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982445327,3.94393,2717.1,2716.5,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1739982445532,0.73624,2716.8,2716.7,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982445727,0.7363,2716.5,2716.4,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982446136,0.5624,2716.7,2716.4,6.83223879]
["bitfinex-derivatives","ETHF0:USTF0",1739982446332,0.5624,2716.7,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739982446536,0.73632,2716.4,2716.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982447039,0.5493,2716.6,2716.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982447330,0.73629,2716.6,2716.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982448135,0.5624,2716.7,2716.5,3.62441879]
["bitfinex-derivatives","ETHF0:USTF0",1739982448329,0.5624,2716.7,2716.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982448526,0.73627,2716.6,2716.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982449641,0.5624,2716.7,2716.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982449942,0.5624,2716.7,2716.5,3.62440879]
["bitfinex-derivatives","ETHF0:USTF0",1739982450128,1.29865,2716.7,2716.5,3.62440879]
["bitfinex-derivatives","ETHF0:USTF0",1739982450439,0.73627,2716.6,2716.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982451347,1.29865,2716.7,2716.5,6.83221879]
["bitfinex-derivatives","ETHF0:USTF0",1739982451540,3.2078,2717.1,2716.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982451835,3.2078,2717.1,2716.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982451836,0.7362,2716.9,2716.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982458442,0.73627,2716.6,2716.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982460238,0.73627,2716.6,2716.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982460239,5.0484,2716.8,2716.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982460547,4.4863,2716.5,2716.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982460740,4.4863,2716.5,2716.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982460741,3.75,2716.5,2716.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982460937,0.73635,2716.3,2716.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982461345,1.146,2716.4,2715.8,3.7685268]
["bitfinex-derivatives","ETHF0:USTF0",1739982461548,2.98682,2716.4,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982461745,0.7364,2716.1,2716.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982467240,0.7364,2716.1,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982467241,0.73646,2715.9,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982467551,3.94426,2715.9,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982467945,5.08736,2715.9,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982468251,1.8413,2715.7,2715.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982468446,0.73668,2715.1,2715.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982469047,0.73668,2715.1,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739982469048,0.73684,2714.5,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982469243,0.73692,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982469746,0.579,2714.6,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982469953,0.73692,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982471047,0.579,2714.6,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982471246,0.73684,2714.5,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982472544,3.1285268,2714.7,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982472753,0.73682,2714.6,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982473053,0.73684,2714.5,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982477647,0.0055268,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739982477857,0.5323,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982478158,1.26887,2715.5,2715.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982478552,1.26887,2715.5,2715.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982478553,0.73665,2715.2,2715.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982482851,0.73673,2714.9,2714.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982483055,3.2078,2715.3,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982483056,5.7638,2715.0,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982483261,0.73684,2714.5,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982486262,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982486764,2.556,2714.5,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982486961,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982487464,1.27417,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982488964,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982489560,5.04982,2714.7,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982489561,3.2078,2714.7,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982489769,6.50058,2714.7,2714.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982490260,0.73687,2714.4,2714.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982490465,0.73695,2714.1,2714.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739982490654,0.73695,2714.1,2714.0,6.67833879]
["bitfinex-derivatives","ETHF0:USTF0",1739982491359,0.73695,2714.1,2714.0,7.41530879]
["bitfinex-derivatives","ETHF0:USTF0",1739982492466,0.73691,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739982492662,0.73689,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982493367,1.84203,2714.6,2714.2,3.62504879]
["bitfinex-derivatives","ETHF0:USTF0",1739982493568,0.73681,2714.6,2714.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982494462,3.2078,2714.7,2714.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982494665,0.73674,2714.9,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739982494967,0.73673,2714.9,2714.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982495758,0.73681,2714.6,2714.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982496062,3.94461,2714.6,2714.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982496462,4.48521,2714.6,2714.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982496769,4.48521,2714.6,2714.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739982496770,0.73689,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982499263,0.73687,2714.4,2714.2,3.62503879]
["bitfinex-derivatives","ETHF0:USTF0",1739982499472,3.7484,2714.6,2714.2,3.62503879]
["bitfinex-derivatives","ETHF0:USTF0",1739982499672,4.48521,2714.6,2714.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982501271,1.27741,2714.6,2714.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982501471,0.73681,2714.6,2714.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982502471,0.73689,2714.3,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982504271,0.73687,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739982504473,5.7638,2714.7,2714.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982504673,3.94458,2714.7,2714.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982505368,0.73678,2714.7,2714.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982506274,0.73677,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739982506570,0.73677,2714.8,2714.7,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1739982506774,5.52953,2715.2,2714.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739982506965,0.73676,2714.9,2714.7,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1739982507162,0.73676,2714.9,2714.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982507371,1.1319,2715.2,2714.8,3.62486879]
["bitfinex-derivatives","ETHF0:USTF0",1739982507566,1.86855,2715.2,2715.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982508073,0.73665,2715.2,2715.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982508576,0.73665,2715.2,2715.1,3.46043879]
["bitfinex-derivatives","ETHF0:USTF0",1739982508876,3.7986,2715.6,2715.1,3.46043879]
["bitfinex-derivatives","ETHF0:USTF0",1739982509080,0.73657,2715.5,2715.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982509774,3.7986,2715.6,2715.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739982509775,0.73662,2715.3,2715.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739982510078,0.73665,2715.2,2715.1,3.46043879]
["bitfinex-derivatives","ETHF0:USTF0",1739982510274,0.73665,2715.2,2715.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982510467,0.5752,2715.2,2714.8,3.44383879]
["bitfinex-derivatives","ETHF0:USTF0",1739982510672,0.73673,2714.9,2714.8,3.44383879]
["bitfinex-derivatives","ETHF0:USTF0",1739982511269,0.5818,2715.1,2714.8,3.44383879]
["bitfinex-derivatives","ETHF0:USTF0",1739982511669,0.73673,2714.9,2714.8,3.44383879]
["bitfinex-derivatives","ETHF0:USTF0",1739982511875,0.73695,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982512280,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982518779,3.94477,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982521083,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982527592,0.73697,2714.0,2713.9,0.7425268]
["bitfinex-derivatives","ETHF0:USTF0",1739982527891,5.05006,2714.3,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982528193,0.73692,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982528391,3.94472,2714.3,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982528693,0.73692,2714.3,2714.2,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1739982528890,0.73692,2714.3,2714.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739982529093,0.73692,2714.3,2714.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1739982529597,0.73692,2714.3,2714.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739982529790,0.5818,2714.5,2714.2,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1739982529989,2.555,2714.7,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739982530184,0.7368,2714.7,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982530492,0.73684,2714.5,2714.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982532190,0.73689,2714.3,2714.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739982532399,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982533692,3.29096,2714.1,2713.9,6.83845559]
["bitfinex-derivatives","ETHF0:USTF0",1739982533895,0.73697,2714.0,2713.9,6.10146559]
["bitfinex-derivatives","ETHF0:USTF0",1739982534287,0.73697,2714.0,2713.9,6.69246559]
["bitfinex-derivatives","ETHF0:USTF0",1739982534593,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982540200,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982549406,3.29097,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982552006,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982552505,0.73697,2714.0,2713.9,3.45436559]
["bitfinex-derivatives","ETHF0:USTF0",1739982553603,0.73697,2714.0,2713.9,4.19136559]
["bitfinex-derivatives","ETHF0:USTF0",1739982553803,3.2078,2714.2,2713.9,3.45436559]
["bitfinex-derivatives","ETHF0:USTF0",1739982554108,0.73696,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739982554402,0.73696,2714.1,2714.0,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1739982554607,0.73696,2714.1,2714.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739982556605,0.73696,2714.1,2714.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1739982557108,2.40207,2714.7,2714.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739982557410,0.73685,2714.5,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739982557607,0.73685,2714.5,2714.4,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1739982558214,0.73685,2714.5,2714.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739982558407,3.94465,2714.5,2714.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739982558605,3.2078,2714.5,2714.0,43.68813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982558911,0.73695,2714.1,2714.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982559213,0.73695,2714.1,2714.0,5.87213879]
["bitfinex-derivatives","ETHF0:USTF0",1739982559410,0.73695,2714.1,2714.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739982559804,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982560406,0.73694,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739982560617,0.73694,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982566120,0.73694,2714.2,2714.1,3.62508879]
["bitfinex-derivatives","ETHF0:USTF0",1739982566306,5.04993,2714.5,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982566307,5.04992,2714.5,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982566506,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982568715,0.73693,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739982568920,0.73693,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982571327,0.73693,2714.2,2714.1,3.62508879]
["bitfinex-derivatives","ETHF0:USTF0",1739982571624,0.73693,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982572327,0.73693,2714.2,2714.1,3.62508879]
["bitfinex-derivatives","ETHF0:USTF0",1739982573027,0.73693,2714.2,2714.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982574627,0.73697,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982591539,0.73719,2713.2,2713.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739982591740,0.73719,2713.2,2713.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739982595048,0.73719,2713.2,2713.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982595049,4.3015,2713.3,2713.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982595249,0.73722,2713.1,2713.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982596052,0.73725,2713.0,2712.9,0.5756268]
["bitfinex-derivatives","ETHF0:USTF0",1739982596550,3.28825,2713.0,2712.9,0.5756268]
["bitfinex-derivatives","ETHF0:USTF0",1739982600452,0.73725,2713.0,2712.9,0.5756268]
["bitfinex-derivatives","ETHF0:USTF0",1739982600652,3.28825,2713.0,2712.9,0.5756268]
["bitfinex-derivatives","ETHF0:USTF0",1739982601446,2.551,2713.2,2712.9,3.7834268]
["bitfinex-derivatives","ETHF0:USTF0",1739982601646,0.73722,2713.1,2713.0,3.43473879]
["bitfinex-derivatives","ETHF0:USTF0",1739982602449,5.7588,2713.3,2713.0,3.43473879]
["bitfinex-derivatives","ETHF0:USTF0",1739982602656,0.73722,2713.1,2713.0,3.43473879]
["bitfinex-derivatives","ETHF0:USTF0",1739982602958,4.39393,2713.3,2712.9,3.7834268]
["bitfinex-derivatives","ETHF0:USTF0",1739982602959,0.73725,2713.0,2712.9,0.5756268]
["bitfinex-derivatives","ETHF0:USTF0",1739982603852,3.94505,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982604642,0.73746,2712.2,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982605050,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982605253,0.73757,2711.8,2711.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739982606258,2.55,2711.8,2711.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739982606453,0.0055268,2712.0,2711.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739982606656,0.0055268,2712.0,2711.9,6.83347879]
["bitfinex-derivatives","ETHF0:USTF0",1739982606851,3.2078,2712.3,2711.9,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982607055,3.2078,2712.3,2712.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982607257,2.55,2712.7,2712.2,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982607561,3.2078,2713.1,2711.8,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1739982607562,2.55,2713.0,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982607765,3.2078,2713.4,2712.9,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982607959,5.7578,2713.4,2713.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739982608158,0.7427468,2713.1,2713.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739982608451,0.0055268,2713.1,2713.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739982608857,0.7427468,2713.1,2713.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739982609462,0.73725,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982609659,1.28465,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982609858,1.86855,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982610252,2.41485,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982610462,2.47367087,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982611261,7.73642087,2713.0,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982611562,3.2078,2712.4,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982611761,0.73754,2711.9,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982613260,1.84366,2712.2,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982613461,0.73754,2711.9,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982614474,0.73753,2712.0,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982614663,0.73754,2711.9,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982614864,0.5839,2712.3,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982615167,0.73754,2711.9,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982615373,0.5839,2712.3,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982615666,8.69877,2712.4,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982615667,0.73748,2712.2,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982615869,5.7578,2712.4,2711.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982616067,0.73754,2711.9,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982616265,5.7578,2712.4,2711.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982616568,0.73746,2712.2,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982616967,5.7578,2712.4,2711.8,3.43523879]
["bitfinex-derivatives","ETHF0:USTF0",1739982617271,0.73754,2711.9,2711.8,3.43523879]
["bitfinex-derivatives","ETHF0:USTF0",1739982617467,0.73753,2712.0,2711.8,3.43523879]
["bitfinex-derivatives","ETHF0:USTF0",1739982617668,5.7578,2712.4,2711.8,3.43523879]
["bitfinex-derivatives","ETHF0:USTF0",1739982617869,5.7578,2712.4,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982618069,0.73741,2712.5,2712.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739982618273,0.73741,2712.5,2712.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982619175,0.73734,2712.7,2712.4,3.62552879]
["bitfinex-derivatives","ETHF0:USTF0",1739982619374,0.73733,2712.7,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982622776,3.2078,2713.0,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982623078,0.73733,2712.7,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982623277,0.73741,2712.4,2712.3,3.42173879]
["bitfinex-derivatives","ETHF0:USTF0",1739982623672,0.73741,2712.4,2712.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739982623871,3.94521,2712.4,2712.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739982624364,3.2078,2712.4,2712.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982624565,3.2078,2712.4,2712.0,3.45193879]
["bitfinex-derivatives","ETHF0:USTF0",1739982624780,0.73749,2712.2,2712.0,4.18943879]
["bitfinex-derivatives","ETHF0:USTF0",1739982624979,3.94523,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739982625171,3.94523,2712.4,2712.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982625674,0.576,2712.7,2712.3,3.47233879]
["bitfinex-derivatives","ETHF0:USTF0",1739982625870,0.576,2712.7,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982626087,0.73732,2712.8,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982626275,5.7578,2712.9,2712.6,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982626475,6.49508,2712.9,2712.7,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1739982626672,5.7578,2712.9,2712.7,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1739982626981,0.0055268,2713.1,2712.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739982627278,0.0055268,2713.1,2713.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982627279,0.7427468,2713.1,2713.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982627875,0.0055268,2713.1,2713.0,3.62538879]
["bitfinex-derivatives","ETHF0:USTF0",1739982628781,0.7427468,2713.1,2713.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982628975,0.7427468,2713.1,2713.0,3.62538879]
["bitfinex-derivatives","ETHF0:USTF0",1739982628976,0.0055268,2713.1,2713.0,3.62538879]
["bitfinex-derivatives","ETHF0:USTF0",1739982629572,3.2078,2713.6,2713.0,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982629777,3.2078,2713.6,2713.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982630076,0.73713,2713.5,2713.3,3.62529879]
["bitfinex-derivatives","ETHF0:USTF0",1739982630277,3.2078,2713.6,2713.3,3.62529879]
["bitfinex-derivatives","ETHF0:USTF0",1739982630482,0.73714,2713.4,2713.3,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982632576,0.0055268,2713.6,2713.1,2.89366559]
["bitfinex-derivatives","ETHF0:USTF0",1739982632778,0.73719,2713.2,2713.1,2.89366559]
["bitfinex-derivatives","ETHF0:USTF0",1739982632981,0.73719,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982633582,1.31429,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982634480,0.73741,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982634672,0.73744,2712.3,2712.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982635078,3.7586,2712.7,2712.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982635274,0.73743,2712.4,2712.2,3.62559879]
["bitfinex-derivatives","ETHF0:USTF0",1739982635476,2.4104,2712.6,2712.0,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739982635678,0.73746,2712.2,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982635979,0.73749,2712.1,2712.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982641084,3.2078,2712.3,2712.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982641285,3.2078,2712.3,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982641486,0.73746,2712.2,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982642489,0.73749,2712.1,2712.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982642883,3.2078,2712.3,2712.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982643088,0.73744,2712.3,2712.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982643288,2.549,2712.5,2712.1,3.46433879]
["bitfinex-derivatives","ETHF0:USTF0",1739982643486,0.73741,2712.4,2712.1,4.20182879]
["bitfinex-derivatives","ETHF0:USTF0",1739982643683,0.7374,2712.5,2712.1,3.46433879]
["bitfinex-derivatives","ETHF0:USTF0",1739982643882,3.2078,2712.6,2712.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982644086,3.94516,2712.6,2712.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982644285,0.73738,2712.5,2712.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982644685,3.2078,2712.6,2712.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739982644982,0.73746,2712.2,2712.1,3.46433879]
["bitfinex-derivatives","ETHF0:USTF0",1739982645378,1.27962,2712.4,2712.1,3.46433879]
["bitfinex-derivatives","ETHF0:USTF0",1739982645594,0.5683,2712.5,2712.1,3.46433879]
["bitfinex-derivatives","ETHF0:USTF0",1739982645889,0.73742,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739982646089,0.73738,2712.5,2712.4,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982646886,0.73746,2712.2,2712.1,3.46433879]
["bitfinex-derivatives","ETHF0:USTF0",1739982647086,3.2078,2712.6,2712.1,3.46433879]
["bitfinex-derivatives","ETHF0:USTF0",1739982647285,0.73746,2712.2,2712.1,3.46433879]
["bitfinex-derivatives","ETHF0:USTF0",1739982647686,0.73749,2712.1,2712.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982647995,1.30589,2712.1,2712.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982653701,3.85389,2712.1,2712.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982658899,0.73763,2711.6,2711.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982660598,0.73765,2711.5,2711.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739982661492,0.73768,2711.4,2711.3,3.5660268]
["bitfinex-derivatives","ETHF0:USTF0",1739982661697,5.05189,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982661897,0.5886,2711.5,2711.0,7.20863879]
["bitfinex-derivatives","ETHF0:USTF0",1739982662094,3.2078,2711.6,2711.0,7.20863879]
["bitfinex-derivatives","ETHF0:USTF0",1739982662095,5.0519,2711.6,2711.0,7.20863879]
["bitfinex-derivatives","ETHF0:USTF0",1739982662403,3.7964,2711.6,2711.0,4.00083879]
["bitfinex-derivatives","ETHF0:USTF0",1739982662600,0.73776,2711.1,2711.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739982663193,0.73782,2710.9,2710.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982663405,4.23438319,2710.9,2710.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982663596,3.94562,2710.9,2710.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982663903,4.00449027,2710.9,2710.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739982666095,9.26667027,2710.9,2709.8,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982666300,3.2078,2710.4,2710.1,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982666703,2.548,2710.6,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739982666905,5.7558,2711.0,2710.4,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982667100,6.09593879,2710.7,2709.4,0.30187265]
["bitfinex-derivatives","ETHF0:USTF0",1739982667297,3.2078,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982667500,3.2078,2710.1,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982667696,0.0055268,2710.2,2710.0,6.09593879]
["bitfinex-derivatives","ETHF0:USTF0",1739982667900,0.0055268,2710.2,2710.1,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1739982668199,0.7435368,2710.2,2710.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739982668598,3.9513368,2710.2,2710.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739982668796,0.73809,2709.9,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982669310,3.94589,2709.9,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982669505,0.73809,2709.9,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982670199,0.5495,2710.1,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982670801,0.73809,2709.9,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982671009,0.5495,2710.1,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982671509,0.73809,2709.9,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982672102,3.94589,2709.9,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982674605,3.2133268,2710.2,2709.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982674814,0.0055268,2710.2,2709.9,3.62620879]
["bitfinex-derivatives","ETHF0:USTF0",1739982675004,0.0055268,2710.2,2710.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739982676005,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982676209,3.94566,2710.8,2710.5,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982676405,3.94566,2710.8,2710.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739982676610,0.73787,2710.7,2710.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739982676908,3.2078,2710.8,2710.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739982677112,0.73784,2710.8,2710.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739982677298,0.73787,2710.7,2710.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739982677505,0.73787,2710.7,2710.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739982678109,0.0055268,2710.9,2710.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739982678304,0.0055268,2710.9,2710.8,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982678711,0.0055268,2710.9,2710.8,3.44883879]
["bitfinex-derivatives","ETHF0:USTF0",1739982679607,0.0055268,2710.9,2710.8,7.39447879]
["bitfinex-derivatives","ETHF0:USTF0",1739982679804,0.0055268,2710.9,2710.8,13.39447879]
["bitfinex-derivatives","ETHF0:USTF0",1739982680014,3.2078,2711.4,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739982680214,5.7568,2711.7,2711.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982680407,0.73767,2711.5,2711.2,2.88813879]
["bitfinex-derivatives","ETHF0:USTF0",1739982680718,0.73768,2711.4,2711.1,4.35941135]
["bitfinex-derivatives","ETHF0:USTF0",1739982680909,5.7568,2711.7,2710.8,9.93915135]
["bitfinex-derivatives","ETHF0:USTF0",1739982681216,0.73773,2711.3,2711.0,0.7433168]
["bitfinex-derivatives","ETHF0:USTF0",1739982681416,0.73769,2711.4,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739982681619,0.73769,2711.4,2711.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982681620,0.0055268,2711.5,2711.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982682016,0.0055268,2711.5,2711.0,0.7432968]
["bitfinex-derivatives","ETHF0:USTF0",1739982682205,0.0055268,2711.5,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739982682408,0.0055268,2711.5,2711.1,6.82945135]
["bitfinex-derivatives","ETHF0:USTF0",1739982682706,0.0055268,2711.5,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739982683028,0.7431968,2711.5,2711.1,6.82945135]
["bitfinex-derivatives","ETHF0:USTF0",1739982683210,0.7431968,2711.5,2711.2,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1739982683510,0.0055268,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739982683712,0.0055268,2711.5,2711.4,4.35933135]
["bitfinex-derivatives","ETHF0:USTF0",1739982684111,0.0055268,2711.5,2711.4,4.92053135]
["bitfinex-derivatives","ETHF0:USTF0",1739982685318,0.0055268,2711.5,2711.4,8.12833135]
["bitfinex-derivatives","ETHF0:USTF0",1739982692923,0.0055268,2711.5,2711.4,14.12833135]
["bitfinex-derivatives","ETHF0:USTF0",1739982693122,0.73752,2712.0,2711.9,4.35918135]
["bitfinex-derivatives","ETHF0:USTF0",1739982693924,0.73752,2712.0,2711.9,4.35917135]
["bitfinex-derivatives","ETHF0:USTF0",1739982694223,3.7666,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739982695113,4.50409,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739982695518,0.73752,2712.0,2711.9,4.35919135]
["bitfinex-derivatives","ETHF0:USTF0",1739982696422,3.7666,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739982696621,4.50409,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739982696821,3.7666,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739982697824,3.7666,2712.1,2711.9,3.62165135]
["bitfinex-derivatives","ETHF0:USTF0",1739982698035,4.50411,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739982698223,3.7666,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739982698529,0.0055268,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739982699017,0.0055268,2712.2,2712.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739982699018,0.0055268,2712.2,2712.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1739982699217,0.73752,2712.0,2711.9,4.35919135]
["bitfinex-derivatives","ETHF0:USTF0",1739982699522,0.7376,2711.7,2711.6,3.62165135]
["bitfinex-derivatives","ETHF0:USTF0",1739982699821,0.7376,2711.8,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739982700123,1.13,2711.9,2711.6,3.62165135]
["bitfinex-derivatives","ETHF0:USTF0",1739982700325,0.5545,2711.9,2711.6,3.62165135]
["bitfinex-derivatives","ETHF0:USTF0",1739982700516,0.5545,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739982700717,1.29204,2711.9,2711.8,3.62632569]
["bitfinex-derivatives","ETHF0:USTF0",1739982700922,0.5545,2711.9,2711.8,3.62632569]
["bitfinex-derivatives","ETHF0:USTF0",1739982701527,0.7375,2712.1,2711.8,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982701726,3.8654968,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739982701922,0.5810268,2712.2,2711.8,3.46485569]
["bitfinex-derivatives","ETHF0:USTF0",1739982702616,0.73753,2712.0,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739982702823,0.7375,2712.1,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739982703323,0.0055268,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739982703529,0.0055268,2712.2,2712.1,3.62624569]
["bitfinex-derivatives","ETHF0:USTF0",1739982705537,0.0055268,2712.2,2712.1,4.17784569]
["bitfinex-derivatives","ETHF0:USTF0",1739982707322,1.1527,2712.7,2712.1,12.72384569]
["bitfinex-derivatives","ETHF0:USTF0",1739982707529,1.1527,2712.7,2712.6,3.62610569]
["bitfinex-derivatives","ETHF0:USTF0",1739982707827,0.5849,2712.7,2712.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982708031,0.5849,2712.7,2712.6,3.62610569]
["bitfinex-derivatives","ETHF0:USTF0",1739982708227,0.5849,2712.7,2712.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982708421,1.32223,2712.7,2712.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982708624,0.73738,2712.5,2712.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982708827,3.28338,2712.5,2712.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982711731,1.84353,2712.4,2711.5,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982712036,1.84353,2712.4,2711.4,6.83423569]
["bitfinex-derivatives","ETHF0:USTF0",1739982712037,0.73761,2711.7,2711.4,6.83423569]
["bitfinex-derivatives","ETHF0:USTF0",1739982712233,0.5438,2711.6,2711.4,6.83423569]
["bitfinex-derivatives","ETHF0:USTF0",1739982712428,0.5438,2711.6,2711.4,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982712736,1.28143,2711.6,2711.4,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982712935,0.5438,2711.6,2711.4,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982713135,0.5438,2711.6,2711.4,6.83422569]
["bitfinex-derivatives","ETHF0:USTF0",1739982714139,0.73765,2711.5,2711.4,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982714831,1.28825,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982721136,0.73771,2711.3,2711.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982736646,3.28371,2711.3,2711.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982738054,3.2078,2711.4,2711.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982738255,3.2078,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739982738455,2.5515268,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739982738751,0.7431768,2711.5,2711.4,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982738949,0.0055268,2711.5,2711.2,4.02908249]
["bitfinex-derivatives","ETHF0:USTF0",1739982739154,0.0055268,2711.5,2711.2,1.1403268]
["bitfinex-derivatives","ETHF0:USTF0",1739982739155,0.73771,2711.3,2711.2,1.1403268]
["bitfinex-derivatives","ETHF0:USTF0",1739982739552,0.73771,2711.3,2711.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982744059,3.2133268,2711.5,2711.2,2.89428249]
["bitfinex-derivatives","ETHF0:USTF0",1739982744263,0.7431868,2711.5,2711.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739982744459,0.0055268,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739982744661,0.0055268,2711.5,2711.4,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1739982745056,0.0055268,2711.5,2711.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739982745256,0.0055268,2711.5,2711.4,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1739982745456,0.0055268,2711.5,2711.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739982745668,0.0055268,2711.5,2711.4,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1739982746766,0.0055268,2711.5,2711.4,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1739982746965,2.546,2712.1,2711.4,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1739982747162,0.73754,2711.9,2711.8,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982747361,0.73763,2711.6,2711.5,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982747866,0.73764,2711.6,2711.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739982748066,0.73768,2711.4,2711.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739982748459,0.73768,2711.4,2711.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739982749270,3.2078,2711.6,2711.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739982749758,3.2078,2711.6,2711.5,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982749962,3.2078,2711.6,2711.5,3.62640569]
["bitfinex-derivatives","ETHF0:USTF0",1739982750161,3.2078,2711.6,2711.5,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982750367,3.2078,2711.6,2711.5,3.62640569]
["bitfinex-derivatives","ETHF0:USTF0",1739982751165,0.0055268,2711.7,2711.5,3.62639569]
["bitfinex-derivatives","ETHF0:USTF0",1739982751363,0.0055268,2711.7,2711.6,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739982751568,0.0055268,2711.7,2711.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739982751871,0.7431268,2711.7,2711.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739982752070,0.0055268,2711.7,2711.6,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739982752273,0.7431268,2711.7,2711.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739982752864,0.7431268,2711.7,2711.6,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739982753067,0.7431268,2711.7,2711.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739982754064,0.0055268,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982754267,0.5326,2711.6,2711.2,3.47018249]
["bitfinex-derivatives","ETHF0:USTF0",1739982754465,0.73771,2711.3,2711.2,3.47018249]
["bitfinex-derivatives","ETHF0:USTF0",1739982755172,0.73771,2711.3,2711.2,2.89428249]
["bitfinex-derivatives","ETHF0:USTF0",1739982755365,3.28271,2711.3,2711.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982756875,3.85271,2711.3,2711.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982757273,3.85271,2711.3,2710.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982757274,0.73787,2710.7,2710.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982757675,0.73785,2710.8,2710.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982758469,3.7604,2711.1,2710.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982758470,0.73787,2710.7,2710.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982758676,0.73793,2710.5,2710.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982762879,0.5526,2710.6,2710.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982763080,0.73793,2710.5,2710.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982764180,0.5526,2710.6,2710.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982764375,0.73793,2710.5,2710.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982769776,3.2078,2710.5,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739982770083,0.73814,2709.7,2709.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982770880,6.302,2709.9,2709.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982771086,6.3075268,2709.9,2709.6,3.62691569]
["bitfinex-derivatives","ETHF0:USTF0",1739982771287,0.73814,2709.7,2709.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982771690,0.73817,2709.6,2709.5,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982772390,6.3075268,2709.9,2709.5,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982772586,0.73813,2709.8,2709.4,0.5381268]
["bitfinex-derivatives","ETHF0:USTF0",1739982772792,6.4964268,2709.9,2709.8,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982774003,3.2133268,2709.9,2709.8,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982774708,3.2133268,2709.9,2709.8,3.62687569]
["bitfinex-derivatives","ETHF0:USTF0",1739982774909,3.9514168,2709.9,2709.8,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982775309,3.9514168,2709.9,2709.8,4.04965569]
["bitfinex-derivatives","ETHF0:USTF0",1739982776106,3.9514168,2709.9,2709.8,3.47715569]
["bitfinex-derivatives","ETHF0:USTF0",1739982776306,3.2133268,2709.9,2709.8,3.47715569]
["bitfinex-derivatives","ETHF0:USTF0",1739982776505,3.9514168,2709.9,2709.8,3.47715569]
["bitfinex-derivatives","ETHF0:USTF0",1739982777600,3.2133268,2709.9,2709.8,3.47715569]
["bitfinex-derivatives","ETHF0:USTF0",1739982777801,3.9514168,2709.9,2709.8,3.47715569]
["bitfinex-derivatives","ETHF0:USTF0",1739982780916,0.5408,2709.8,2709.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982781114,3.9514268,2709.9,2709.6,3.62691569]
["bitfinex-derivatives","ETHF0:USTF0",1739982781309,3.2133268,2709.9,2709.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982781509,3.2133268,2709.9,2709.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739982782004,3.9514168,2709.9,2709.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1739982782211,0.73812,2709.8,2709.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1739982782911,3.9514368,2709.9,2709.7,3.87013]
["bitfinex-derivatives","ETHF0:USTF0",1739982783307,0.73812,2709.8,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739982783510,3.2133268,2709.9,2709.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982784013,3.2133268,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739982784215,3.2133268,2709.9,2709.6,8.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982784216,3.2078,2710.3,2709.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739982784407,0.73798,2710.3,2710.2,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982785309,0.73797,2710.4,2710.2,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982785510,0.0055268,2710.5,2710.2,6.83456569]
["bitfinex-derivatives","ETHF0:USTF0",1739982785715,0.73795,2710.4,2710.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739982786017,0.0055268,2710.5,2710.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739982786516,0.0055268,2710.5,2710.3,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1739982786708,0.7434568,2710.5,2710.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739982787109,0.0055268,2710.5,2710.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739982787307,0.7434568,2710.5,2710.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739982787817,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982788406,1.31048,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982789707,0.5725,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982789914,1.30747,2710.4,2710.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739982790221,0.73797,2710.4,2710.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1739982790420,0.73798,2710.3,2710.2,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739982792217,0.73798,2710.3,2710.2,5.10591]
["bitfinex-derivatives","ETHF0:USTF0",1739982792519,0.73798,2710.3,2710.2,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739982794021,0.73798,2710.3,2710.2,5.10591]
["bitfinex-derivatives","ETHF0:USTF0",1739982794323,0.0055268,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739982794527,0.7434568,2710.5,2710.4,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982796516,0.7434568,2710.5,2710.4,3.62670569]
["bitfinex-derivatives","ETHF0:USTF0",1739982796918,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982797118,0.73797,2710.4,2710.2,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739982797320,2.5495268,2710.5,2710.3,3.62672569]
["bitfinex-derivatives","ETHF0:USTF0",1739982797520,0.73795,2710.4,2710.3,3.62672569]
["bitfinex-derivatives","ETHF0:USTF0",1739982797927,0.73795,2710.4,2710.3,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982800028,0.73795,2710.4,2710.3,3.62673569]
["bitfinex-derivatives","ETHF0:USTF0",1739982800433,0.73795,2710.4,2710.3,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982801927,0.73795,2710.4,2710.3,3.62673569]
["bitfinex-derivatives","ETHF0:USTF0",1739982802132,0.73795,2710.4,2710.3,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982803226,0.0055268,2710.5,2710.3,3.62673569]
["bitfinex-derivatives","ETHF0:USTF0",1739982803423,0.0055268,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739982803623,0.0055268,2710.5,2710.4,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1739982804729,0.7434568,2710.5,2710.4,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1739982805431,0.7434568,2710.5,2710.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739982805630,0.0055268,2710.5,2710.3,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982805930,0.73795,2710.4,2710.3,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982806130,0.0055268,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982806131,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982806337,1.30788,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982808240,0.5699,2710.3,2710.2,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739982808430,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982808630,0.73798,2710.3,2710.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739982808836,0.5536,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739982809140,0.0055268,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739982809326,0.0055268,2710.5,2710.4,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1739982809937,1.84716,2711.1,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982810137,1.1094,2711.1,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982810338,1.1094,2711.1,2711.0,3.62654569]
["bitfinex-derivatives","ETHF0:USTF0",1739982810543,1.1094,2711.1,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982810734,1.84716,2711.1,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982811340,0.73779,2711.0,2710.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739982811637,0.73782,2710.9,2710.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739982813242,1.1094,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739982813437,1.1094,2711.1,2711.0,3.62654569]
["bitfinex-derivatives","ETHF0:USTF0",1739982813941,1.1094,2711.1,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982814440,1.1094,2711.1,2711.0,3.62654569]
["bitfinex-derivatives","ETHF0:USTF0",1739982814836,0.0055268,2711.3,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982815140,0.7432468,2711.3,2711.1,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739982815336,0.0055268,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982815532,0.0055268,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739982815937,0.73758,2711.8,2711.2,3.43993461]
["bitfinex-derivatives","ETHF0:USTF0",1739982816133,1.81617,2711.8,2711.7,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982819244,1.81617,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982824042,0.73765,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982830654,1.0786,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982830954,0.7376,2711.7,2711.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982833649,1.0786,2711.8,2711.4,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1739982833847,0.73764,2711.6,2711.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739982834048,0.73764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739982834249,1.0786,2711.8,2711.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739982834543,2.92254,2711.8,2711.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739982834751,0.73765,2711.5,2711.4,4.53318]
["bitfinex-derivatives","ETHF0:USTF0",1739982834957,0.73765,2711.5,2711.4,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739982835356,0.73765,2711.5,2711.4,4.53318]
["bitfinex-derivatives","ETHF0:USTF0",1739982837253,0.73765,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982838152,3.47245,2711.8,2710.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739982838153,0.73782,2710.9,2710.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739982839853,3.27882,2710.9,2710.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739982841049,6.48662,2710.9,2710.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982841257,0.73798,2710.3,2710.2,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982842356,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982843760,0.73803,2710.2,2710.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982843958,1.31342,2710.2,2710.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982844159,0.5754,2710.2,2710.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982844363,1.31342,2710.2,2710.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982844766,2.542,2710.4,2710.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982844966,3.27991,2710.6,2710.2,6.83455569]
["bitfinex-derivatives","ETHF0:USTF0",1739982845262,0.5814,2710.9,2710.5,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982845563,0.73779,2711.0,2710.8,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982845759,0.73779,2711.0,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739982846361,2.5475268,2711.1,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982846563,0.73788,2710.7,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982846767,2.5475268,2711.1,2710.5,48.4921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982846966,0.7379,2710.6,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982847162,2.5475268,2711.1,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982847364,0.73787,2710.7,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982847563,1.84448,2711.0,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982847768,0.7379,2710.6,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982848162,0.73786,2710.8,2710.5,8.4300603]
["bitfinex-derivatives","ETHF0:USTF0",1739982848570,0.7379,2710.6,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982849168,3.2078,2711.0,2710.5,7.6921503]
["bitfinex-derivatives","ETHF0:USTF0",1739982849366,0.73785,2710.8,2710.5,8.4300703]
["bitfinex-derivatives","ETHF0:USTF0",1739982849660,0.73783,2710.9,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739982849868,3.2078,2711.0,2710.8,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982850061,0.73782,2710.9,2710.8,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982850264,0.73782,2710.9,2710.8,3.42995569]
["bitfinex-derivatives","ETHF0:USTF0",1739982851466,0.73782,2710.9,2710.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739982851869,3.2078,2711.0,2710.5,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982852170,0.73789,2710.7,2710.5,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982852768,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982853171,0.73789,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982853372,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982853667,0.562,2710.8,2710.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739982853862,3.68941,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982854066,3.7472,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982854267,2.541,2710.7,2710.3,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982854465,0.7379,2710.6,2710.4,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1739982854769,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982855266,2.541,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982855463,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982856258,0.73793,2710.5,2710.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739982856464,0.73793,2710.5,2710.4,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1739982856770,2.541,2710.7,2710.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739982857073,3.27888,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739982857273,3.7592268,2711.1,2710.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982857473,6.3002268,2711.1,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739982857674,0.73779,2711.0,2710.7,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1739982857868,0.73782,2710.9,2710.7,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1739982858167,6.3002268,2711.1,2710.7,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1739982858569,6.3002268,2711.1,2710.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739982858774,3.2133268,2711.1,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739982858975,3.2133268,2711.1,2710.9,4.74195569]
["bitfinex-derivatives","ETHF0:USTF0",1739982859470,3.9510968,2711.1,2710.9,4.00415569]
["bitfinex-derivatives","ETHF0:USTF0",1739982859675,3.2133268,2711.1,2710.9,4.00415569]
["bitfinex-derivatives","ETHF0:USTF0",1739982860268,3.2133268,2711.1,2710.9,4.74197569]
["bitfinex-derivatives","ETHF0:USTF0",1739982860873,3.2133268,2711.1,2710.9,4.00415569]
["bitfinex-derivatives","ETHF0:USTF0",1739982861072,3.9511068,2711.1,2710.9,4.00415569]
["bitfinex-derivatives","ETHF0:USTF0",1739982861273,3.2133268,2711.1,2710.9,4.00415569]
["bitfinex-derivatives","ETHF0:USTF0",1739982862081,3.9510968,2711.1,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739982862376,3.2078,2711.4,2711.0,41.09708637]
["bitfinex-derivatives","ETHF0:USTF0",1739982862678,3.94548,2711.4,2711.3,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982863175,3.94548,2711.4,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739982863176,0.73776,2711.1,2711.0,43.68875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982863578,5.05201,2711.4,2711.0,43.68875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982863780,0.73776,2711.1,2711.0,43.68875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982864374,3.2078,2711.4,2711.0,43.68875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982864678,0.73776,2711.1,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982867377,0.73776,2711.1,2711.0,4.4843503]
["bitfinex-derivatives","ETHF0:USTF0",1739982867572,0.73776,2711.1,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982867779,2.40957,2711.5,2711.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982867979,1.30305,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982868175,0.57,2711.7,2711.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739982868376,0.5378,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982868577,1.27537,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982868978,0.5378,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982869278,0.73757,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982871682,0.61427,2711.9,2711.7,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982871983,1.35183,2711.9,2711.7,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982872177,1.35183,2711.9,2711.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739982872785,0.61427,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982873078,3.27757,2711.8,2711.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739982873677,3.27757,2711.8,2711.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982873678,0.73768,2711.4,2711.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982874180,3.27768,2711.4,2711.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982876579,3.83968,2711.4,2711.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982883786,3.83968,2711.4,2711.3,2.89428249]
["bitfinex-derivatives","ETHF0:USTF0",1739982883787,0.562,2711.4,2711.3,2.89428249]
["bitfinex-derivatives","ETHF0:USTF0",1739982883975,0.562,2711.4,2711.3,3.63199249]
["bitfinex-derivatives","ETHF0:USTF0",1739982884677,0.562,2711.4,2711.3,2.89428249]
["bitfinex-derivatives","ETHF0:USTF0",1739982884983,0.5744,2711.5,2711.3,2.89428249]
["bitfinex-derivatives","ETHF0:USTF0",1739982885287,3.0719,2711.8,2711.4,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1739982885485,0.73765,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982887386,5.49274,2711.8,2711.4,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739982887687,0.73765,2711.5,2711.4,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739982887982,0.73765,2711.6,2711.4,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739982888184,3.6488,2711.8,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739982888385,0.7376,2711.7,2711.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982891590,0.61427,2711.9,2711.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982891892,0.61427,2711.9,2711.8,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739982892490,1.35181,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982892693,1.35181,2711.9,2711.5,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982892694,0.61427,2711.9,2711.5,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982892894,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982893095,0.5916,2711.8,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739982893388,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982893596,1.27352,2711.7,2711.5,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1739982894094,1.27352,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982894394,0.73763,2711.6,2711.5,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739982894692,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982894893,1.30873,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982897193,0.5711,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982897388,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982898893,0.5359,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982899197,1.27352,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982899394,0.5359,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982899793,0.5359,2711.7,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739982899994,0.61427,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982900196,0.61427,2711.9,2711.8,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739982911706,0.61427,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982912011,1.35181,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982912512,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982912714,1.0882,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982912912,1.0882,2711.8,2711.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982913210,0.7376,2711.7,2711.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982915511,1.0882,2711.8,2711.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739982915804,1.82578,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982916113,0.5416,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982916411,1.27918,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982916609,0.5416,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982916812,1.27917,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739982917108,0.61427,2711.9,2711.6,3.43605569]
["bitfinex-derivatives","ETHF0:USTF0",1739982917299,0.61427,2711.9,2711.8,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739982917703,0.61427,2711.9,2711.8,44.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739982918311,0.5404,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739982918512,1.27782,2712.4,2712.3,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982920799,1.27782,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982921409,1.84366,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982921714,0.73752,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982923009,0.73752,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982923414,0.73752,2712.0,2711.9,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1739982923918,0.73752,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982926919,0.73751,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982927114,0.5404,2712.4,2712.0,3.62626569]
["bitfinex-derivatives","ETHF0:USTF0",1739982927413,3.81481,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982928311,1.27781,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982929612,1.27781,2712.4,2712.3,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739982930716,0.73757,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982932921,1.32747,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982934016,1.90807,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982935717,1.32747,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982936621,0.73757,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982936816,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982936817,1.0949,2712.3,2711.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739982937017,0.73752,2712.1,2711.8,3.62630569]
["bitfinex-derivatives","ETHF0:USTF0",1739982937317,2.536,2712.2,2711.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739982937525,0.73752,2712.0,2711.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739982937819,1.84332,2712.8,2711.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739982938017,1.0949,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982938318,0.73738,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982938519,3.27338,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982938714,0.73754,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982941619,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982942318,1.81343,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982947625,1.0758,2711.6,2711.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982947822,0.73776,2711.1,2711.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739982948023,2.536,2711.2,2710.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739982948324,0.73787,2710.7,2710.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739982948721,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982951322,0.7379,2710.6,2710.5,6.09655569]
["bitfinex-derivatives","ETHF0:USTF0",1739982952631,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982956730,1.882,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739982959929,0.73795,2710.4,2710.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982960233,0.73809,2709.9,2709.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739982960431,0.73809,2709.9,2709.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739982960929,0.73807,2710.0,2709.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739982961135,0.73809,2709.9,2709.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739982963529,0.73809,2709.9,2709.8,1.86032]
["bitfinex-derivatives","ETHF0:USTF0",1739982964538,0.73809,2709.9,2709.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739982964733,2.536,2710.0,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982965045,3.94594,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982966345,6.48194,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982967041,3.2741,2709.9,2709.6,0.7436768]
["bitfinex-derivatives","ETHF0:USTF0",1739982967341,3.2741,2709.9,2709.7,3.47815569]
["bitfinex-derivatives","ETHF0:USTF0",1739982967342,0.73812,2709.8,2709.7,3.47815569]
["bitfinex-derivatives","ETHF0:USTF0",1739982968453,0.73812,2709.8,2709.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739982968745,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982968938,1.30804,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982970541,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982971048,2.536,2709.9,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982971249,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982972054,0.73813,2709.8,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982972452,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982973149,3.27411,2709.9,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982973454,3.2741,2709.9,2709.6,0.7436768]
["bitfinex-derivatives","ETHF0:USTF0",1739982973651,2.536,2709.9,2709.7,3.62688569]
["bitfinex-derivatives","ETHF0:USTF0",1739982973847,3.27409,2709.9,2709.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739982974046,3.27409,2709.9,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982974547,2.536,2709.9,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982974854,3.27409,2709.9,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982975150,0.73809,2709.9,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982975550,3.2078,2710.0,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982975748,0.73809,2709.9,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982976151,3.2078,2710.0,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982976349,0.73809,2709.9,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982976948,3.2078,2710.0,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982977153,3.2078,2710.0,2709.8,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739982977352,3.2078,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739982977651,3.2078,2710.0,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982977652,3.2078,2710.0,2709.8,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1739982977958,3.2078,2710.0,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982978259,0.73809,2709.9,2709.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739982979056,0.73809,2709.9,2709.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739982979257,3.2078,2710.0,2709.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739982979455,3.94587,2710.0,2709.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739982979657,3.2078,2710.0,2709.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739982979861,0.73809,2709.9,2709.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739982982847,5.7428,2710.0,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982983051,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982984562,1.27094,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982986453,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982986853,0.73814,2709.7,2709.6,0.5640268]
["bitfinex-derivatives","ETHF0:USTF0",1739982987856,2.535,2709.7,2709.6,0.5640268]
["bitfinex-derivatives","ETHF0:USTF0",1739982988057,2.535,2709.7,2709.6,1.1551268]
["bitfinex-derivatives","ETHF0:USTF0",1739982988255,3.27314,2709.7,2709.6,1.1551268]
["bitfinex-derivatives","ETHF0:USTF0",1739982988450,3.2078,2710.0,2709.6,1.1551268]
["bitfinex-derivatives","ETHF0:USTF0",1739982988661,3.27311,2709.9,2709.6,1.8932768]
["bitfinex-derivatives","ETHF0:USTF0",1739982988962,2.535,2709.9,2709.6,1.1551268]
["bitfinex-derivatives","ETHF0:USTF0",1739982989161,0.73814,2709.7,2709.6,1.1551268]
["bitfinex-derivatives","ETHF0:USTF0",1739982990156,2.535,2709.9,2709.6,1.8932868]
["bitfinex-derivatives","ETHF0:USTF0",1739982990157,0.73814,2709.8,2709.6,1.8932868]
["bitfinex-derivatives","ETHF0:USTF0",1739982990358,2.535,2709.9,2709.6,1.1551268]
["bitfinex-derivatives","ETHF0:USTF0",1739982990557,0.73814,2709.7,2709.6,1.1551268]
["bitfinex-derivatives","ETHF0:USTF0",1739982991257,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982991952,1.27264,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982994062,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982994661,2.535,2709.9,2709.6,3.63242249]
["bitfinex-derivatives","ETHF0:USTF0",1739982994960,0.73812,2709.8,2709.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739982995768,0.73814,2709.7,2709.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739982997354,0.73814,2709.7,2709.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739982999167,0.73825,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983001767,0.73825,2709.3,2709.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739983001768,0.73831,2709.1,2709.0,0.5879268]
["bitfinex-derivatives","ETHF0:USTF0",1739983001962,5.7428,2709.1,2708.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739983002168,0.73842,2708.7,2708.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739983002371,0.73842,2708.7,2708.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739983002568,0.73847,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983002762,0.73847,2708.5,2708.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739983005570,0.73852,2708.3,2708.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739983005870,3.27352,2708.3,2708.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739983019787,3.27352,2708.3,2708.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739983020786,0.73852,2708.3,2708.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739983020988,3.27352,2708.3,2708.2,0.5404371]
["bitfinex-derivatives","ETHF0:USTF0",1739983021690,3.27352,2708.3,2708.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739983021885,2.535,2708.3,2707.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739983022084,3.94641,2708.0,2707.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739983023085,4.51511,2708.0,2707.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739983028493,0.73866,2707.8,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739983028684,0.73882,2707.2,2707.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739983028886,3.27282,2707.2,2707.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739983029595,0.73891,2706.9,2706.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983029788,3.94671,2706.9,2706.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983029986,3.94671,2706.9,2706.6,0.54879825]
["bitfinex-derivatives","ETHF0:USTF0",1739983029987,0.73896,2706.7,2706.6,0.00369825]
["bitfinex-derivatives","ETHF0:USTF0",1739983030190,0.73914,2706.1,2706.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983030393,3.27313,2706.1,2706.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983030593,2.534,2706.1,2706.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983030983,3.27313,2706.1,2706.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983031596,2.534,2706.1,2706.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983031991,3.2078,2706.2,2706.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983032195,2.88875569,2707.0,2706.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739983032196,3.2078,2706.9,2706.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739983032399,3.2078,2706.9,2706.6,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739983032593,3.2078,2706.9,2706.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739983033298,0.0055371,2707.1,2706.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739983033791,0.73893,2706.9,2706.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739983034497,0.73893,2706.8,2706.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739983036085,3.27393,2706.8,2706.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739983036291,3.27393,2706.8,2706.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739983036292,2.535,2706.8,2706.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739983036493,0.73907,2706.3,2706.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739983036798,3.27407,2706.3,2706.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739983037196,2.535,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983037398,0.73915,2706.0,2705.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739983041098,3.94695,2706.0,2705.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739983041302,0.73921,2705.8,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983041503,3.27421,2705.8,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983043297,2.535,2705.8,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983043501,3.27421,2705.8,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983043701,2.535,2705.8,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983044700,3.2078,2706.0,2705.7,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1739983045005,0.73919,2705.9,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983045204,5.7428,2706.0,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739983045411,5.7428,2706.0,2705.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739983045607,5.7428,2706.0,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983045908,0.73921,2705.8,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983047613,5.7428,2706.0,2705.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739983047807,3.2078,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739983048606,4.73626569,2706.6,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739983048607,2.535,2706.6,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739983048809,3.2078,2706.7,2706.4,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1739983048810,3.94677,2706.7,2706.4,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1739983049111,3.2078,2706.7,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739983049312,3.94678,2706.7,2706.4,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1739983049508,3.2078,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739983049810,0.73889,2707.0,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739983050203,3.2133371,2707.1,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739983050408,3.9521871,2707.1,2707.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739983050907,3.2133371,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983051112,0.73896,2706.7,2706.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739983052109,2.535,2706.9,2706.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739983052309,2.535,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739983052505,3.27392,2706.9,2706.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739983052710,0.73896,2706.8,2706.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739983053013,6.09655569,2706.7,2705.7,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739983053308,0.5552,2706.6,2705.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739983053515,2.535,2706.5,2706.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739983053713,2.535,2706.5,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739983053914,3.27403,2706.5,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739983054218,2.535,2706.5,2706.0,2.88875569]
["bitfinex-derivatives","ETHF0:USTF0",1739983054507,2.535,2706.5,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739983054713,3.2078,2706.7,2706.4,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1739983055016,3.2078,2706.7,2706.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739983055213,3.94677,2706.7,2706.4,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1739983055413,3.2078,2706.7,2706.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739983055716,3.2078,2706.7,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739983055920,3.2078,2706.7,2706.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739983056216,0.73899,2706.6,2706.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739983056514,2.534,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983056717,3.2078,2706.4,2705.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739983057011,3.1087,2706.5,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739983057215,0.73905,2706.4,2706.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739983057515,2.534,2706.5,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739983057906,3.2078,2706.7,2706.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739983057907,3.2078,2706.7,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739983058212,5.7418,2706.7,2706.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739983058513,0.73899,2706.6,2706.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739983059509,5.7418,2706.7,2706.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739983059703,0.73903,2706.5,2706.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739983059907,5.7418,2706.7,2706.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739983060111,6.48077,2706.7,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739983060311,0.73901,2706.6,2706.2,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1739983060509,0.73907,2706.3,2706.1,2.14849461]
["bitfinex-derivatives","ETHF0:USTF0",1739983060815,0.7391,2706.2,2706.1,1.59559461]
["bitfinex-derivatives","ETHF0:USTF0",1739983061112,1.2877,2706.2,2706.1,1.59559461]
["bitfinex-derivatives","ETHF0:USTF0",1739983061419,0.73915,2706.0,2705.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739983061717,0.5486,2706.2,2705.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739983062017,0.73916,2706.0,2705.7,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1739983062209,0.73919,2705.9,2705.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739983062406,0.5486,2706.2,2705.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739983062711,0.5486,2706.2,2705.7,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1739983062916,0.73913,2706.1,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739983063317,0.73915,2706.0,2705.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739983063718,0.73923,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983064210,0.73929,2705.5,2705.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739983065407,0.73929,2705.5,2704.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739983065408,5.7418,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983065712,0.73936,2705.3,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739983065913,1.092,2705.4,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739983065914,0.73938,2705.2,2704.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739983066605,1.092,2705.4,2704.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739983066807,0.73938,2705.2,2704.9,4.53194]
["bitfinex-derivatives","ETHF0:USTF0",1739983067312,0.73943,2705.0,2704.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739983067508,0.73941,2705.1,2704.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739983067714,0.5346,2705.4,2704.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739983068116,0.73936,2705.3,2704.9,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1739983068321,0.73937,2705.2,2704.9,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1739983068808,0.5346,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983069214,0.7394,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983069418,3.0696,2705.4,2704.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739983069623,0.73937,2705.2,2704.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739983070008,3.0696,2705.4,2704.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739983070421,0.73943,2705.0,2704.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739983071212,0.73943,2705.0,2704.9,4.52815]
["bitfinex-derivatives","ETHF0:USTF0",1739983071409,0.73943,2705.0,2704.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739983072716,0.73943,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983073725,0.5896,2705.3,2704.9,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1739983073923,0.73943,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983074321,1.32895,2705.3,2705.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739983074624,3.0696,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983074815,0.73938,2705.2,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739983075415,3.0696,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983075416,0.73942,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983075619,0.73943,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983075913,3.2078,2705.0,2704.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739983076117,5.7428,2705.0,2704.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739983076322,0.73952,2704.7,2704.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739983076524,0.5891,2704.9,2704.4,4.78843208]
["bitfinex-derivatives","ETHF0:USTF0",1739983076726,0.5891,2704.9,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739983076919,0.5891,2704.9,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739983077121,0.5891,2704.9,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739983077419,0.73952,2704.7,2704.4,5.52801208]
["bitfinex-derivatives","ETHF0:USTF0",1739983077622,0.73952,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739983078021,0.73952,2704.7,2704.4,4.78843208]
["bitfinex-derivatives","ETHF0:USTF0",1739983078222,0.73952,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739983078523,0.73948,2704.8,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739983078724,0.7395,2704.8,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739983078921,5.7428,2705.0,2704.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739983079120,5.7428,2705.0,2704.5,2.90439697]
["bitfinex-derivatives","ETHF0:USTF0",1739983079321,1.138,2704.9,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739983079521,1.29826,2704.9,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739983079723,0.5588,2704.9,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739983079926,0.73953,2704.7,2704.5,2.90439697]
["bitfinex-derivatives","ETHF0:USTF0",1739983080221,0.73954,2704.6,2704.5,2.90439697]
["bitfinex-derivatives","ETHF0:USTF0",1739983080917,0.73959,2704.4,2704.3,1.59559461]
["bitfinex-derivatives","ETHF0:USTF0",1739983081427,3.2078,2704.4,2703.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739983081617,0.5588,2704.3,2703.8,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739983081820,5.05704,2704.1,2703.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739983082219,0.73981,2703.7,2703.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739983082426,0.73981,2703.7,2703.2,44.26579697]
["bitfinex-derivatives","ETHF0:USTF0",1739983082427,0.73982,2703.6,2703.2,3.46579697]
["bitfinex-derivatives","ETHF0:USTF0",1739983082622,0.73987,2703.4,2703.2,3.46579697]
["bitfinex-derivatives","ETHF0:USTF0",1739983082816,0.73985,2703.5,2703.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739983083024,0.73985,2703.5,2703.1,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1739983083230,0.73984,2703.5,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983083523,0.73983,2703.6,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983083826,0.73985,2703.5,2703.1,4.50913]
["bitfinex-derivatives","ETHF0:USTF0",1739983084025,5.7428,2703.7,2703.1,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1739983084622,0.73987,2703.4,2703.1,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1739983084928,5.7428,2703.7,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983085321,0.73985,2703.5,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739983085530,5.7428,2703.7,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983085729,5.7428,2703.7,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739983085924,0.73977,2703.8,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739983086225,2.535,2703.8,2703.1,7.41289531]
["bitfinex-derivatives","ETHF0:USTF0",1739983086522,1.84932,2703.9,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983086523,5.7428,2703.7,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983086717,0.73992,2703.2,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983087122,0.5509,2703.6,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983087323,0.73992,2703.2,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983087525,3.2759,2703.3,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983087728,2.536,2703.3,2703.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739983088131,5.7438,2703.7,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739983088331,6.48359,2703.7,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739983088635,0.73982,2703.6,2703.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739983089131,0.73978,2703.8,2703.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739983089324,0.73976,2703.8,2703.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739983089525,0.73976,2703.8,2703.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739983090627,3.2078,2704.0,2703.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739983090831,0.73973,2703.9,2703.7,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1739983091029,3.2078,2704.0,2703.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739983091224,0.73975,2703.8,2703.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739983091728,3.2078,2704.0,2703.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739983091920,2.536,2704.1,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739983092126,0.0055371,2704.3,2704.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739983092528,0.0055371,2704.3,2704.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739983092925,0.7451571,2704.3,2704.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739983093228,0.0055371,2704.3,2704.2,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1739983093430,0.73953,2704.7,2704.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739983093633,5.7438,2704.9,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739983093830,0.73949,2704.8,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739983094029,2.536,2704.9,2704.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739983094227,0.73943,2705.0,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983094428,0.73951,2704.8,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983094623,0.73945,2705.0,2704.6,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1739983094824,0.00554744,2705.1,2704.6,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1739983095026,0.00554744,2705.1,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983095236,0.73946,2704.9,2704.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1739983095433,0.00554744,2705.1,2704.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1739983096036,0.73944,2705.0,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983096235,0.73944,2705.0,2704.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739983096532,0.00554744,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739983096741,0.73944,2705.0,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983097038,0.00554744,2705.1,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983097239,0.74495744,2705.1,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739983097426,0.74495744,2705.1,2704.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739983097630,0.74494744,2705.1,2704.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739983097829,0.00554744,2705.1,2704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739983098031,0.74495744,2705.1,2704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739983098237,0.00554744,2705.1,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739983098536,0.74494744,2705.1,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739983098730,0.00554744,2705.1,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983098936,0.00554744,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739983101637,0.00554744,2705.1,2704.9,2.72769461]
["bitfinex-derivatives","ETHF0:USTF0",1739983101836,0.73943,2705.0,2704.9,2.15059461]
["bitfinex-derivatives","ETHF0:USTF0",1739983102239,0.73943,2705.0,2704.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739983104940,0.73943,2705.0,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983104941,0.73951,2704.7,2704.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739983105144,0.73954,2704.6,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983106042,3.2078,2704.7,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983106644,3.94732,2704.7,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983107037,0.73954,2704.6,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983107240,3.2078,2704.7,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983107539,3.2078,2704.7,2704.5,1.32770744]
["bitfinex-derivatives","ETHF0:USTF0",1739983107736,0.73954,2704.6,2704.5,0.58814744]
["bitfinex-derivatives","ETHF0:USTF0",1739983108947,3.2078,2704.7,2704.5,0.58814744]
["bitfinex-derivatives","ETHF0:USTF0",1739983109143,3.94731,2704.7,2704.5,0.58814744]
["bitfinex-derivatives","ETHF0:USTF0",1739983109336,3.2078,2704.7,2704.5,0.58814744]
["bitfinex-derivatives","ETHF0:USTF0",1739983109846,3.94732,2704.7,2704.5,1.32770744]
["bitfinex-derivatives","ETHF0:USTF0",1739983110241,3.2078,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983110651,3.2078,2704.7,2704.5,1.13814744]
["bitfinex-derivatives","ETHF0:USTF0",1739983110857,3.94732,2704.7,2704.5,1.87769744]
["bitfinex-derivatives","ETHF0:USTF0",1739983111059,3.2078,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983111258,3.94731,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983111461,3.2078,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983111966,3.2078,2704.7,2704.5,1.13814744]
["bitfinex-derivatives","ETHF0:USTF0",1739983112156,0.73954,2704.6,2704.5,0.58814744]
["bitfinex-derivatives","ETHF0:USTF0",1739983112357,0.73954,2704.6,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983112557,1.31664,2704.6,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983114360,0.5771,2704.6,2703.8,2.14879461]
["bitfinex-derivatives","ETHF0:USTF0",1739983114661,0.73974,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983114856,0.73974,2703.9,2703.7,4.80339461]
["bitfinex-derivatives","ETHF0:USTF0",1739983115066,3.6701,2704.2,2703.7,4.80339461]
["bitfinex-derivatives","ETHF0:USTF0",1739983115267,0.73975,2703.8,2703.7,4.80339461]
["bitfinex-derivatives","ETHF0:USTF0",1739983116155,3.2078,2703.9,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983116366,0.73982,2703.6,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739983116563,0.73984,2703.6,2703.1,6.85225937]
["bitfinex-derivatives","ETHF0:USTF0",1739983116762,0.58404744,2703.8,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983116962,3.11904744,2703.8,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739983117168,0.73984,2703.5,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739983118156,3.11904744,2703.8,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983118469,0.74530744,2703.8,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739983118672,0.73978,2703.7,2703.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739983118972,0.7399,2703.3,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983119167,0.5624,2703.6,2703.1,6.68382937]
["bitfinex-derivatives","ETHF0:USTF0",1739983119465,0.73992,2703.2,2703.1,6.68382937]
["bitfinex-derivatives","ETHF0:USTF0",1739983120061,0.00554744,2703.8,2703.1,6.68382937]
["bitfinex-derivatives","ETHF0:USTF0",1739983120366,0.00554744,2703.8,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739983120566,0.73986,2703.4,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739983120867,0.73985,2703.5,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739983121064,2.54054744,2703.8,2703.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983121257,0.00554744,2703.8,2703.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739983121463,0.7398,2703.7,2703.5,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1739983121870,0.73981,2703.6,2703.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739983122167,0.73981,2703.6,2703.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739983122573,0.00554744,2703.8,2703.5,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1739983122762,0.73978,2703.7,2703.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739983122957,0.00554744,2703.8,2703.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739983123369,0.73979,2703.7,2703.5,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1739983123562,0.74531744,2703.8,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739983123769,0.00554744,2703.8,2703.7,4.22770937]
["bitfinex-derivatives","ETHF0:USTF0",1739983124270,0.00554744,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983124467,0.73984,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983124662,2.44006744,2703.8,2703.2,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1739983124868,0.59064744,2703.8,2703.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739983125067,0.73987,2703.4,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739983126262,0.7399,2703.3,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983126463,1.84946,2703.7,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739983126659,0.73989,2703.4,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739983126864,0.73989,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739983127171,0.73992,2703.2,2703.1,6.85224937]
["bitfinex-derivatives","ETHF0:USTF0",1739983127362,0.73986,2703.4,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983127566,5.55763744,2703.8,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983127567,0.73991,2703.3,2703.1,6.85225937]
["bitfinex-derivatives","ETHF0:USTF0",1739983127762,0.73991,2703.3,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983127970,5.55763744,2703.8,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739983128270,3.70824744,2703.8,2703.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739983128469,0.73984,2703.5,2703.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739983128658,0.73984,2703.5,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983128659,0.73986,2703.5,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983128865,4.97505744,2703.8,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983129173,0.73989,2703.3,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739983129469,4.97505744,2703.8,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983129774,0.73985,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739983130574,0.73986,2703.5,2703.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739983130764,4.97505744,2703.8,2703.1,7.96217937]
["bitfinex-derivatives","ETHF0:USTF0",1739983130965,4.97505744,2703.8,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983131166,0.73988,2703.4,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739983131365,0.7399,2703.3,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739983131560,0.73987,2703.4,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983131767,0.73989,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739983132463,1.84955,2703.6,2703.1,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983132664,0.73991,2703.3,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739983132859,1.84955,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983132860,0.73992,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983133267,1.84968,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983133268,3.1124,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983133472,0.74003,2702.8,2702.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739983134375,0.5688,2703.1,2702.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739983134574,0.5688,2703.1,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739983134777,0.74,2702.9,2702.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739983134976,0.5688,2703.1,2702.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739983135276,0.74003,2702.8,2702.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739983135975,0.74003,2702.8,2702.7,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1739983136172,0.74003,2702.8,2702.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739983137280,0.74003,2702.8,2702.7,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1739983137576,0.74003,2702.8,2702.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739983137875,0.74003,2702.8,2702.7,2.90964461]
["bitfinex-derivatives","ETHF0:USTF0",1739983138076,0.74002,2702.9,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739983138375,0.5688,2703.1,2702.7,5.07412398]
["bitfinex-derivatives","ETHF0:USTF0",1739983138583,0.74001,2702.9,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739983139065,0.73999,2703.0,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739983139271,0.5688,2703.1,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739983139472,3.1124,2703.4,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739983139778,3.6861,2703.4,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739983139975,3.1087,2703.4,2702.8,5.05786]
["bitfinex-derivatives","ETHF0:USTF0",1739983140183,5.7428,2703.5,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983140477,5.7428,2703.5,2703.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983140673,0.5816,2703.7,2703.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739983140876,0.5816,2703.7,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739983141074,0.73986,2703.4,2703.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739983141275,0.73994,2703.2,2703.0,41.53995]
["bitfinex-derivatives","ETHF0:USTF0",1739983141478,0.73997,2703.0,2702.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739983141974,0.73997,2703.0,2702.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739983142575,0.73997,2703.0,2702.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739983143075,0.5816,2703.2,2702.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739983143276,0.73996,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739983143471,0.5816,2703.2,2702.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739983143675,0.5827,2703.4,2702.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739983143974,3.1255,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983144178,0.73993,2703.2,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739983144378,2.535,2703.6,2703.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739983144578,3.27482,2703.6,2703.2,4.75432937]
["bitfinex-derivatives","ETHF0:USTF0",1739983144777,0.5905,2703.7,2703.2,4.75432937]
["bitfinex-derivatives","ETHF0:USTF0",1739983144981,0.5905,2703.7,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739983145287,0.5905,2703.7,2703.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739983145581,3.21334744,2703.8,2703.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739983145582,3.95311744,2703.8,2703.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739983145777,3.95311744,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739983145778,0.00554744,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739983146178,0.5651,2704.2,2703.7,1.59559461]
["bitfinex-derivatives","ETHF0:USTF0",1739983146485,6.48243,2704.3,2704.0,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739983146674,3.7866,2704.6,2704.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739983146878,3.7866,2704.6,2704.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983146879,1.31835,2704.6,2704.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983147085,0.73955,2704.6,2704.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739983147384,0.00554744,2704.7,2704.2,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983147579,0.00554744,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739983148580,0.00554744,2704.7,2704.5,4.50012398]
["bitfinex-derivatives","ETHF0:USTF0",1739983148988,0.74506744,2704.7,2704.5,4.50012398]
["bitfinex-derivatives","ETHF0:USTF0",1739983149178,0.73954,2704.6,2704.5,1.59559461]
["bitfinex-derivatives","ETHF0:USTF0",1739983149380,0.73954,2704.6,2704.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1739983149381,0.73962,2704.3,2704.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739983149582,0.73967,2704.1,2704.0,1.59559461]
["bitfinex-derivatives","ETHF0:USTF0",1739983149777,0.73967,2704.1,2703.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739983149778,0.5691,2704.2,2703.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739983149981,0.73971,2704.0,2703.6,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1739983150284,3.2078,2704.1,2703.7,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983150580,3.2078,2704.1,2704.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983151079,1.30876,2704.2,2703.7,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983151382,0.5691,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739983151580,0.5691,2704.2,2703.7,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983151581,1.30874,2704.2,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739983151786,0.5691,2704.2,2703.7,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983152083,0.5691,2704.2,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739983152283,1.30875,2704.2,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739983152580,1.30875,2704.2,2703.7,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983152786,1.30875,2704.2,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739983152985,0.5691,2704.2,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739983153185,0.5691,2704.2,2703.7,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983153388,0.5691,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739983153882,0.5691,2704.2,2703.7,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983154090,3.2078,2704.6,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739983154386,3.94735,2704.6,2704.3,3.64413937]
["bitfinex-derivatives","ETHF0:USTF0",1739983154689,2.535,2704.8,2704.3,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983154984,0.73956,2704.5,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739983155485,0.73959,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983155989,0.73959,2704.5,2704.2,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739983156182,0.73958,2704.5,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739983156487,0.5386,2704.6,2704.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739983156686,0.5386,2704.6,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739983157387,0.00554744,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983158287,0.00554744,2704.7,2704.6,3.64406937]
["bitfinex-derivatives","ETHF0:USTF0",1739983158689,0.00554744,2704.7,2704.6,4.18476937]
["bitfinex-derivatives","ETHF0:USTF0",1739983158992,0.00554744,2704.7,2704.6,3.44522937]
["bitfinex-derivatives","ETHF0:USTF0",1739983159197,0.00554744,2704.7,2704.3,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983159484,0.00554744,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983159689,0.74505744,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983159888,0.73954,2704.6,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739983160088,0.74507744,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739983160885,0.74507744,2704.7,2704.3,3.44522937]
["bitfinex-derivatives","ETHF0:USTF0",1739983161086,0.00554744,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983161390,0.00554744,2704.7,2704.6,3.64406937]
["bitfinex-derivatives","ETHF0:USTF0",1739983161883,0.00554744,2704.7,2704.6,4.22906937]
["bitfinex-derivatives","ETHF0:USTF0",1739983165287,0.00554744,2704.7,2704.6,6.76306937]
["bitfinex-derivatives","ETHF0:USTF0",1739983165592,3.2078,2705.3,2705.2,3.64389937]
["bitfinex-derivatives","ETHF0:USTF0",1739983165984,3.94714,2705.3,2705.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983166384,3.2078,2705.3,2705.0,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1739983166589,0.7394,2705.1,2705.0,0.57404744]
["bitfinex-derivatives","ETHF0:USTF0",1739983167092,0.73939,2705.2,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739983167491,0.73937,2705.2,2705.0,1.31345744]
["bitfinex-derivatives","ETHF0:USTF0",1739983167680,3.2078,2705.3,2705.0,0.57404744]
["bitfinex-derivatives","ETHF0:USTF0",1739983167885,3.2078,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739983168185,3.2078,2705.3,2705.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983168388,3.94714,2705.3,2705.2,3.64389937]
["bitfinex-derivatives","ETHF0:USTF0",1739983168580,3.94714,2705.3,2705.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983168989,3.94714,2705.3,2705.2,3.64389937]
["bitfinex-derivatives","ETHF0:USTF0",1739983168990,3.2078,2705.3,2705.2,3.64389937]
["bitfinex-derivatives","ETHF0:USTF0",1739983169192,3.94714,2705.3,2705.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983169387,3.2078,2705.3,2705.0,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983169589,0.7394,2705.1,2705.0,0.74496744]
["bitfinex-derivatives","ETHF0:USTF0",1739983169788,3.94716,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739983170294,3.2078,2705.3,2705.0,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983170495,3.2078,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739983170794,3.94714,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739983171286,3.94714,2705.3,2705.2,3.64389937]
["bitfinex-derivatives","ETHF0:USTF0",1739983171486,3.94714,2705.3,2705.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983171888,0.7394,2705.1,2705.0,3.64950681]
["bitfinex-derivatives","ETHF0:USTF0",1739983172685,3.2078,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739983172888,0.73934,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739983173292,0.73934,2705.4,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739983174189,0.73938,2705.2,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739983174497,1.85378744,2705.5,2705.0,2.91007681]
["bitfinex-derivatives","ETHF0:USTF0",1739983174498,0.73935,2705.3,2705.2,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739983174688,3.2078,2705.3,2705.0,2.91007681]
["bitfinex-derivatives","ETHF0:USTF0",1739983174891,0.7394,2705.1,2705.0,2.91007681]
["bitfinex-derivatives","ETHF0:USTF0",1739983175095,0.7394,2705.1,2705.0,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983177394,0.73959,2704.4,2704.2,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1739983177688,3.2078,2704.7,2704.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739983177890,0.73959,2704.5,2704.2,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1739983178092,3.798,2704.7,2704.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739983178291,0.73956,2704.6,2704.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983178487,0.73956,2704.5,2704.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983178700,0.73954,2704.6,2704.4,3.64410937]
["bitfinex-derivatives","ETHF0:USTF0",1739983178995,0.73956,2704.5,2704.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983180089,3.2078,2704.7,2704.4,3.64409937]
["bitfinex-derivatives","ETHF0:USTF0",1739983180391,3.94731,2704.7,2704.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983180595,3.94731,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739983180995,0.73954,2704.6,2704.4,3.64409937]
["bitfinex-derivatives","ETHF0:USTF0",1739983181189,3.2078,2704.7,2704.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983181384,3.2078,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739983181586,0.73954,2704.6,2704.4,3.64410937]
["bitfinex-derivatives","ETHF0:USTF0",1739983181789,0.73956,2704.5,2704.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983181997,0.7396,2704.4,2704.2,1.87527744]
["bitfinex-derivatives","ETHF0:USTF0",1739983182497,0.73959,2704.5,2704.2,42.67527744]
["bitfinex-derivatives","ETHF0:USTF0",1739983182696,1.28055,2704.6,2704.4,3.64409937]
["bitfinex-derivatives","ETHF0:USTF0",1739983182897,0.73956,2704.5,2704.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983183598,0.541,2704.6,2704.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983183792,3.2078,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983184188,2.9802,2705.4,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739983184392,3.2078,2705.1,2704.8,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983184595,0.73943,2705.0,2704.9,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739983184802,3.2078,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739983184994,1.1319,2705.4,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983185297,2.98021,2705.4,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983185495,0.73942,2705.1,2704.9,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1739983185795,2.98021,2705.4,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983185796,1.1319,2705.4,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983186000,0.73941,2705.1,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739983186397,0.73941,2705.2,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739983187597,1.1319,2705.4,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983187802,0.73937,2705.2,2705.1,3.64390937]
["bitfinex-derivatives","ETHF0:USTF0",1739983187990,0.73937,2705.2,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983187991,3.2078,2705.2,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983188192,0.73943,2705.0,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983194506,0.73942,2705.1,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983194805,3.2078,2705.2,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983194806,3.94718,2705.2,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739983195010,3.94718,2705.2,2705.1,3.64392937]
["bitfinex-derivatives","ETHF0:USTF0",1739983195205,3.2078,2705.2,2705.1,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983195401,3.94717,2705.2,2705.1,3.64392937]
["bitfinex-derivatives","ETHF0:USTF0",1739983196600,3.2078,2705.2,2704.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739983196795,3.2078,2705.2,2704.9,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1739983197000,0.73943,2705.0,2704.9,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1739983197910,3.94718,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739983198106,3.94718,2705.2,2705.1,3.64392937]
["bitfinex-derivatives","ETHF0:USTF0",1739983199610,3.94718,2705.2,2705.1,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983200409,0.73943,2705.0,2704.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739983201312,0.73943,2705.0,2704.9,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739983201507,3.2078,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739983201702,3.94717,2705.2,2705.1,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983202116,3.94717,2705.2,2705.1,3.64392937]
["bitfinex-derivatives","ETHF0:USTF0",1739983202614,3.2078,2705.2,2705.1,3.64392937]
["bitfinex-derivatives","ETHF0:USTF0",1739983203116,3.94717,2705.2,2705.1,3.64392937]
["bitfinex-derivatives","ETHF0:USTF0",1739983204115,3.2078,2705.2,2705.1,3.64392937]
["bitfinex-derivatives","ETHF0:USTF0",1739983204522,0.00554744,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739983204813,0.00554744,2705.5,2705.4,3.64384937]
["bitfinex-derivatives","ETHF0:USTF0",1739983205010,0.74483744,2705.5,2705.4,3.64384937]
["bitfinex-derivatives","ETHF0:USTF0",1739983205509,0.74483744,2705.5,2705.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983205708,0.73934,2705.3,2705.2,1.81486]
["bitfinex-derivatives","ETHF0:USTF0",1739983206310,0.73933,2705.4,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739983206511,0.74484744,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739983206712,0.74484744,2705.5,2705.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983207109,0.00554744,2705.5,2705.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739983207315,0.73934,2705.3,2705.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739983207515,0.73934,2705.3,2705.2,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1739983208014,0.00554744,2705.5,2705.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739983208220,0.73933,2705.4,2705.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739983208420,0.00554744,2705.5,2705.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739983208609,0.74485744,2705.5,2705.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983209218,0.73934,2705.3,2705.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739983210217,0.73934,2705.3,2705.2,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1739983210818,0.73934,2705.3,2705.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739983211014,0.73934,2705.3,2705.2,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1739983212028,0.73934,2705.4,2705.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739983212224,0.74486744,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739983212526,0.74486744,2705.5,2705.4,3.64384937]
["bitfinex-derivatives","ETHF0:USTF0",1739983212717,0.74486744,2705.5,2705.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983213025,0.74486744,2705.5,2705.4,3.64384937]
["bitfinex-derivatives","ETHF0:USTF0",1739983213922,0.00554744,2705.5,2705.4,3.64384937]
["bitfinex-derivatives","ETHF0:USTF0",1739983214524,0.00554744,2705.5,2705.4,4.21144937]
["bitfinex-derivatives","ETHF0:USTF0",1739983214711,5.05563,2706.1,2705.4,50.27212937]
["bitfinex-derivatives","ETHF0:USTF0",1739983214712,3.2078,2706.1,2705.4,50.27212937]
["bitfinex-derivatives","ETHF0:USTF0",1739983214914,0.73921,2705.9,2705.8,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983215415,0.73921,2705.9,2705.8,3.64373937]
["bitfinex-derivatives","ETHF0:USTF0",1739983215620,0.73918,2705.9,2705.8,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983217219,3.21334744,2706.1,2705.8,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983217420,0.74468744,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739983217617,0.00554744,2706.1,2705.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739983217825,0.73915,2706.0,2705.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739983218018,0.00554744,2706.1,2705.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739983218223,0.73915,2706.0,2705.9,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739983218424,0.74468744,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739983218622,0.73915,2706.0,2705.9,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1739983218924,0.74468744,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739983219113,0.00554744,2706.1,2705.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739983219312,0.74469744,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739983219722,0.74467744,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739983219923,0.00554744,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739983220322,0.73915,2706.0,2705.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739983221219,0.00554744,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983221423,0.73923,2705.7,2705.6,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983221619,3.94703,2705.7,2705.6,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983221820,0.7394,2705.1,2705.0,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983222016,0.7394,2705.1,2705.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983222215,0.73948,2704.8,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983222425,5.05622,2705.3,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983222426,0.5452,2705.2,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983222622,0.73947,2704.9,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983222925,0.5412,2705.1,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983223128,0.73947,2704.9,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983223329,0.5412,2705.1,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983223529,0.73948,2704.8,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983223922,0.73948,2704.8,2704.7,6.85183937]
["bitfinex-derivatives","ETHF0:USTF0",1739983224126,0.73948,2704.8,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983224325,0.73946,2704.9,2704.7,6.85182937]
["bitfinex-derivatives","ETHF0:USTF0",1739983224728,0.73948,2704.8,2704.7,6.85183937]
["bitfinex-derivatives","ETHF0:USTF0",1739983225030,0.73948,2704.8,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983225229,0.73948,2704.8,2704.7,6.85182937]
["bitfinex-derivatives","ETHF0:USTF0",1739983225421,0.73947,2704.9,2704.7,6.85182937]
["bitfinex-derivatives","ETHF0:USTF0",1739983225621,0.5412,2705.1,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983225918,0.73948,2704.8,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983226628,0.5412,2705.1,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983226820,0.73948,2704.8,2704.7,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983228429,0.73948,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983228732,0.73954,2704.6,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983231222,3.94734,2704.6,2704.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983231424,0.73964,2704.2,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739983231629,0.7397,2704.0,2703.9,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983232125,0.7397,2704.0,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983232431,0.73975,2703.8,2703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739983232630,0.5666,2703.9,2703.6,3.48282937]
["bitfinex-derivatives","ETHF0:USTF0",1739983232929,0.73978,2703.7,2703.6,3.48282937]
["bitfinex-derivatives","ETHF0:USTF0",1739983233228,0.73978,2703.7,2703.6,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983234032,0.73977,2703.8,2703.6,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983234331,0.5666,2703.9,2703.6,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983234532,0.73978,2703.7,2703.6,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983234933,0.5666,2703.9,2703.6,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983235326,0.73976,2703.8,2703.6,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983235526,2.53754744,2704.2,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739983235820,0.73967,2704.1,2704.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983236634,3.27167,2704.1,2704.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983237035,0.73975,2703.8,2703.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739983237232,0.73974,2703.9,2703.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739983237439,2.532,2704.0,2703.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739983237440,0.73975,2703.8,2703.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739983237733,0.73971,2704.0,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739983237934,0.73971,2704.0,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983238125,2.532,2704.1,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983238324,3.27169,2704.1,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983238529,3.27169,2704.1,2704.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739983239840,0.7397,2704.0,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983240033,2.532,2704.1,2703.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739983240233,0.73975,2703.8,2703.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739983241240,0.5864,2703.9,2703.6,3.49292937]
["bitfinex-derivatives","ETHF0:USTF0",1739983241434,0.73978,2703.7,2703.6,3.49292937]
["bitfinex-derivatives","ETHF0:USTF0",1739983241632,0.73978,2703.7,2703.6,4.23273937]
["bitfinex-derivatives","ETHF0:USTF0",1739983242240,0.73978,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739983242539,0.73977,2703.8,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739983242742,3.1184,2704.1,2703.6,3.49292937]
["bitfinex-derivatives","ETHF0:USTF0",1739983243134,0.73971,2704.0,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983243335,2.53754744,2704.2,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739983243537,2.53754744,2704.2,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983243735,0.7397,2704.0,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983244140,0.73969,2704.1,2703.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983244338,2.53754744,2704.2,2703.9,3.46502937]
["bitfinex-derivatives","ETHF0:USTF0",1739983244641,0.7397,2704.0,2703.9,4.20473937]
["bitfinex-derivatives","ETHF0:USTF0",1739983244837,0.7397,2704.0,2703.9,3.46502937]
["bitfinex-derivatives","ETHF0:USTF0",1739983245343,0.73975,2703.8,2703.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739983245537,0.73981,2703.6,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983245938,0.73989,2703.3,2703.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983246841,5.7398,2703.4,2703.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983247043,0.73982,2703.6,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739983247348,3.2078,2703.7,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983247645,0.73979,2703.7,2703.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739983248043,3.2078,2703.7,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983248340,0.73981,2703.6,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983248746,3.9476,2703.7,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983248941,3.2078,2703.7,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983249744,3.94759,2703.7,2703.5,3.64433937]
["bitfinex-derivatives","ETHF0:USTF0",1739983250043,0.73981,2703.6,2703.5,3.64433937]
["bitfinex-derivatives","ETHF0:USTF0",1739983250341,3.2078,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739983250741,3.2078,2703.7,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983251047,3.94759,2703.7,2703.5,3.64434937]
["bitfinex-derivatives","ETHF0:USTF0",1739983251746,0.73981,2703.6,2703.5,3.64434937]
["bitfinex-derivatives","ETHF0:USTF0",1739983251940,3.2078,2703.7,2703.5,3.64433937]
["bitfinex-derivatives","ETHF0:USTF0",1739983252141,0.73981,2703.6,2703.5,3.64433937]
["bitfinex-derivatives","ETHF0:USTF0",1739983252342,3.2078,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739983252742,0.73981,2703.6,2703.5,3.64434937]
["bitfinex-derivatives","ETHF0:USTF0",1739983252941,3.2078,2703.7,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983253144,3.94761,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739983253342,3.2078,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739983254445,5.7398,2704.1,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983254642,5.7398,2704.1,2703.8,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983254843,0.73971,2704.0,2703.9,1.86012]
["bitfinex-derivatives","ETHF0:USTF0",1739983255041,5.7398,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739983255345,3.94749,2704.1,2704.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983255938,3.94749,2704.1,2704.0,3.64422937]
["bitfinex-derivatives","ETHF0:USTF0",1739983256141,3.2078,2704.1,2704.0,3.64422937]
["bitfinex-derivatives","ETHF0:USTF0",1739983256956,0.74520744,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739983257445,0.00554744,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739983258247,0.74518744,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739983259548,0.73967,2704.1,2704.0,3.64420937]
["bitfinex-derivatives","ETHF0:USTF0",1739983260047,0.00554744,2704.2,2704.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983260247,0.00554744,2704.2,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739983260655,0.00554744,2704.2,2704.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983260950,0.73967,2704.1,2704.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983261148,2.532,2704.1,2703.4,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983261351,0.73984,2703.5,2703.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739983261653,0.73987,2703.4,2703.2,3.64442937]
["bitfinex-derivatives","ETHF0:USTF0",1739983261846,0.73989,2703.3,2703.2,4.01362937]
["bitfinex-derivatives","ETHF0:USTF0",1739983262044,0.73985,2703.5,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739983262249,3.7618,2703.6,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739983262445,4.50162,2703.6,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983262650,3.2078,2703.6,2703.5,3.64436937]
["bitfinex-derivatives","ETHF0:USTF0",1739983262849,3.94761,2703.6,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983263044,3.2078,2703.6,2703.5,3.64436937]
["bitfinex-derivatives","ETHF0:USTF0",1739983263447,3.94761,2703.6,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983264048,3.2078,2703.6,2703.2,7.22142937]
["bitfinex-derivatives","ETHF0:USTF0",1739983264244,1.1376,2703.5,2703.2,7.22142937]
["bitfinex-derivatives","ETHF0:USTF0",1739983264447,1.31454,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739983264850,3.2078,2703.6,2703.2,7.22142937]
["bitfinex-derivatives","ETHF0:USTF0",1739983265054,3.2078,2703.6,2703.5,3.64436937]
["bitfinex-derivatives","ETHF0:USTF0",1739983265758,3.94761,2703.6,2703.5,3.64436937]
["bitfinex-derivatives","ETHF0:USTF0",1739983266058,3.94761,2703.6,2703.5,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983266256,0.73989,2703.3,2703.2,4.01362937]
["bitfinex-derivatives","ETHF0:USTF0",1739983266454,0.73989,2703.3,2703.2,3.43912937]
["bitfinex-derivatives","ETHF0:USTF0",1739983266648,0.73989,2703.3,2703.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983267154,3.2078,2703.3,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983267361,0.73997,2703.0,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983268359,0.73996,2703.1,2702.9,3.64451937]
["bitfinex-derivatives","ETHF0:USTF0",1739983268659,1.6484,2703.2,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983268847,1.28733,2703.2,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739983269353,0.73987,2703.4,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739983269547,1.0867,2703.5,2703.3,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983269753,0.73986,2703.4,2703.3,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983270460,0.5474,2703.5,2703.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983270663,0.73995,2703.1,2703.0,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983271464,0.74003,2702.8,2702.7,3.46812937]
["bitfinex-derivatives","ETHF0:USTF0",1739983271764,0.74005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983271959,0.74005,2702.7,2702.6,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983272267,3.7768,2703.0,2702.6,6.11232937]
["bitfinex-derivatives","ETHF0:USTF0",1739983272466,4.51679,2703.0,2702.9,3.64452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983272762,4.51677,2703.0,2702.9,3.64452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983273156,3.7768,2703.0,2702.9,3.64452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983273556,4.51677,2703.0,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983273763,4.51677,2703.0,2702.9,3.64452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983274271,4.51677,2703.0,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983274956,3.7768,2703.0,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983275161,4.51677,2703.0,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983276167,3.7768,2703.0,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983276464,3.7768,2703.0,2702.9,3.64452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983276664,4.51677,2703.0,2702.9,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983276863,3.2078,2703.0,2702.9,3.64452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983277060,3.2078,2703.6,2703.0,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1739983277264,3.7796,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739983277466,0.54134744,2704.2,2703.8,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983277765,0.00554744,2704.2,2704.1,3.64419937]
["bitfinex-derivatives","ETHF0:USTF0",1739983281764,3.2078,2705.1,2704.1,8.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983281965,0.73947,2704.9,2704.8,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983282179,0.73945,2704.9,2704.8,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983282763,0.73959,2704.4,2704.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739983283665,0.73962,2704.3,2704.2,3.47822937]
["bitfinex-derivatives","ETHF0:USTF0",1739983284267,5.7388,2704.7,2704.2,3.47822937]
["bitfinex-derivatives","ETHF0:USTF0",1739983284467,3.2078,2704.4,2704.2,3.47822937]
["bitfinex-derivatives","ETHF0:USTF0",1739983284667,0.73962,2704.3,2704.2,3.47822937]
["bitfinex-derivatives","ETHF0:USTF0",1739983284961,0.73962,2704.3,2704.2,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983285167,3.2078,2704.4,2704.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983285168,0.73964,2704.2,2704.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983285368,1.31544,2704.2,2704.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983285871,1.86084,2704.2,2704.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983288170,0.73984,2703.5,2703.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739983288366,0.73986,2703.4,2703.3,2.90452937]
["bitfinex-derivatives","ETHF0:USTF0",1739983288565,4.38046,2703.7,2703.0,4.38322758]
["bitfinex-derivatives","ETHF0:USTF0",1739983288765,1.1268,2703.6,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983288961,0.7399,2703.3,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983289174,1.1268,2703.6,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983289175,0.73993,2703.2,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983289373,1.13234744,2703.6,2703.0,4.92460758]
["bitfinex-derivatives","ETHF0:USTF0",1739983289567,3.2078,2703.5,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983289881,0.73995,2703.1,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983291874,3.27091,2703.3,2703.0,4.92462758]
["bitfinex-derivatives","ETHF0:USTF0",1739983292275,0.73993,2703.2,2703.0,4.92462758]
["bitfinex-derivatives","ETHF0:USTF0",1739983292671,3.27091,2703.3,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983292871,2.531,2703.3,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983293072,0.73995,2703.1,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983293279,0.73994,2703.2,2703.0,4.92461758]
["bitfinex-derivatives","ETHF0:USTF0",1739983293878,2.531,2703.3,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983294181,0.73993,2703.2,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983294479,0.73989,2703.3,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739983295378,0.73991,2703.3,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739983295573,3.2078,2703.5,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983295779,0.73992,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983296181,3.2078,2703.5,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983296371,0.73986,2703.4,2703.3,4.38313758]
["bitfinex-derivatives","ETHF0:USTF0",1739983296572,0.73986,2703.4,2703.3,3.64325758]
["bitfinex-derivatives","ETHF0:USTF0",1739983296773,0.73986,2703.4,2703.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739983296980,0.73995,2703.1,2703.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739983297476,3.2078,2703.1,2703.0,4.92462758]
["bitfinex-derivatives","ETHF0:USTF0",1739983297673,3.94775,2703.1,2703.0,4.92462758]
["bitfinex-derivatives","ETHF0:USTF0",1739983297872,3.2078,2703.1,2703.0,4.92462758]
["bitfinex-derivatives","ETHF0:USTF0",1739983298072,2.531,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983298281,0.73992,2703.3,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983298580,0.73992,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983299481,0.73995,2703.1,2703.0,4.18465758]
["bitfinex-derivatives","ETHF0:USTF0",1739983299982,0.73995,2703.1,2703.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739983301378,3.2078,2703.2,2702.9,3.64325758]
["bitfinex-derivatives","ETHF0:USTF0",1739983301578,0.73997,2703.0,2702.9,3.64325758]
["bitfinex-derivatives","ETHF0:USTF0",1739983303585,3.2078,2703.2,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739983303787,3.2078,2703.2,2702.9,4.38324758]
["bitfinex-derivatives","ETHF0:USTF0",1739983304087,0.73995,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739983304387,0.73995,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739983304785,3.2078,2703.2,2702.9,3.64325758]
["bitfinex-derivatives","ETHF0:USTF0",1739983305184,0.73997,2703.0,2702.9,4.38323758]
["bitfinex-derivatives","ETHF0:USTF0",1739983305487,0.73997,2703.0,2702.9,3.64325758]
["bitfinex-derivatives","ETHF0:USTF0",1739983305884,3.2078,2703.2,2702.9,3.64325758]
["bitfinex-derivatives","ETHF0:USTF0",1739983306185,0.73995,2703.1,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983307390,0.73997,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739983307585,3.94774,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983308094,0.73997,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739983308688,0.73997,2703.1,2703.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1739983309793,3.2078,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983310292,3.94772,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983310492,3.2078,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983310691,3.94772,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983311286,3.2078,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983311486,3.94772,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983311692,0.73995,2703.1,2703.0,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1739983311990,3.94774,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739983312696,3.2078,2703.5,2703.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983312890,3.94764,2703.5,2703.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1739983313484,3.94764,2703.5,2703.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983316998,0.73984,2703.5,2703.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983317198,1.32756744,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739983317400,0.74535744,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739983317800,0.00554744,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739983318194,0.74535744,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739983318595,0.00554744,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739983318796,0.73971,2704.0,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739983319104,0.73969,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739983319395,0.5769,2704.3,2703.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739983319602,0.73964,2704.2,2704.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983319800,1.27344,2704.2,2704.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983322893,0.7397,2704.0,2703.9,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983323098,3.9475,2704.0,2703.9,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983326497,0.73981,2703.6,2703.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983326705,3.26981,2703.6,2703.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983327908,3.26981,2703.6,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739983327909,0.7399,2703.3,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739983328111,2.53,2703.6,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739983328409,2.53,2703.6,2703.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983328611,3.26981,2703.6,2703.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983330611,2.53,2703.6,2703.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983330809,0.73989,2703.3,2703.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983334810,0.73989,2703.3,2703.2,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1739983335206,2.53,2703.6,2703.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983335514,3.7686,2703.7,2703.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983335707,3.26977,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739983336011,0.73978,2703.7,2703.6,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1739983336205,0.73977,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739983336603,0.73978,2703.7,2703.6,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1739983337408,3.2078,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739983337613,3.9475,2704.0,2703.9,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1739983338111,3.9475,2704.0,2703.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983338616,0.73978,2703.7,2703.6,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1739983338803,0.73977,2703.8,2703.6,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1739983339005,3.2078,2704.0,2703.6,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1739983339209,3.9475,2704.0,2703.9,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1739983339413,0.73967,2704.2,2704.0,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739983339615,0.5723,2704.3,2704.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739983339910,0.73964,2704.2,2704.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739983340706,0.5723,2704.3,2704.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739983341018,0.73963,2704.3,2704.2,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1739983341317,0.00554744,2704.4,2704.2,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1739983341512,0.00554744,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739983346705,6.2925,2705.0,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739983346706,3.2078,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739983346914,3.2078,2705.0,2704.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983347110,3.94723,2705.0,2704.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983348215,3.94723,2705.0,2704.9,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1739983348716,3.94723,2705.0,2704.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983349306,3.94723,2705.0,2704.9,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1739983349710,3.94723,2705.0,2704.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983350213,0.00554744,2705.2,2704.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983350423,0.00554744,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739983351910,0.73926,2705.6,2705.0,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1739983352114,0.73926,2705.6,2705.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983352417,0.7392,2705.9,2705.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983352618,0.7392,2705.9,2705.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983353015,1.2857,2705.9,2705.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983353316,0.5465,2705.9,2705.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983353514,1.28568,2705.9,2705.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983353712,3.2078,2706.0,2705.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983353913,3.94695,2706.0,2705.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739983354317,3.2078,2706.0,2705.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739983354825,0.00554744,2706.1,2705.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739983355014,0.00554744,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739983355515,0.00554744,2706.1,2706.0,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1739983356018,3.7645,2706.8,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739983356229,4.3116,2707.1,2706.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983356419,6.8386,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983356720,5.05045,2707.1,2707.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983358724,0.73885,2707.1,2707.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983359425,3.94665,2707.1,2707.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983362923,0.73891,2706.9,2706.8,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983363628,1.31591,2706.9,2706.8,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983367028,0.577,2706.9,2706.8,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983367228,1.31591,2706.9,2706.8,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983367929,5.7328,2707.1,2706.8,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1739983368125,6.47165,2707.1,2707.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983369330,3.94665,2707.1,2707.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983380042,0.00554744,2707.3,2707.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983380242,0.73885,2707.1,2707.0,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739983380536,0.00554744,2707.3,2707.0,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739983380537,0.00554744,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739983380846,3.94643,2708.0,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739983381142,0.73861,2708.0,2707.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983381442,0.5672,2708.2,2707.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983381639,1.30578,2708.2,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739983381838,0.73858,2708.2,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739983382135,2.524,2708.5,2707.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983382136,0.00554744,2708.4,2707.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983382440,0.74404744,2708.4,2708.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983383443,1.84633,2708.3,2707.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983383735,0.00554744,2708.4,2707.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983383736,3.7859,2708.2,2707.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983383941,0.73869,2707.7,2707.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983384830,3.1014,2708.1,2707.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983385043,5.7318,2708.5,2708.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983385242,0.74404744,2708.4,2708.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983386840,0.00554744,2708.4,2708.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983387031,0.73858,2708.1,2708.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983387432,0.73877,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983387643,0.73877,2707.4,2707.3,6.67634]
["bitfinex-derivatives","ETHF0:USTF0",1739983387844,0.73876,2707.5,2707.3,6.67634]
["bitfinex-derivatives","ETHF0:USTF0",1739983388145,0.73877,2707.4,2707.3,6.67634]
["bitfinex-derivatives","ETHF0:USTF0",1739983388438,5.05443,2707.9,2707.3,6.67634]
["bitfinex-derivatives","ETHF0:USTF0",1739983388439,0.73876,2707.5,2707.3,4.50779]
["bitfinex-derivatives","ETHF0:USTF0",1739983388637,0.73865,2707.9,2707.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983388842,2.524,2708.2,2707.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983389138,0.73855,2708.2,2708.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983394547,0.00554744,2708.4,2708.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983394744,0.73855,2708.2,2708.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983395448,0.73853,2708.3,2708.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739983395644,0.00554744,2708.4,2708.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983395857,0.73855,2708.2,2708.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983396053,0.73855,2708.2,2708.1,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1739983396348,0.00554744,2708.4,2708.1,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1739983396548,0.73855,2708.2,2708.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983397053,0.73855,2708.2,2708.1,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1739983397347,0.00554744,2708.4,2708.1,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1739983397555,0.73854,2708.3,2708.1,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1739983397745,0.73855,2708.2,2708.1,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1739983397941,0.73855,2708.2,2708.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983398153,0.73855,2708.2,2708.1,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1739983399555,0.00554744,2708.4,2708.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983400050,0.73855,2708.2,2708.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739983400249,0.73854,2708.3,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739983400445,0.00554744,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739983400762,0.00554744,2708.4,2708.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739983401451,0.74404744,2708.4,2708.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739983401853,0.74404744,2708.4,2708.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739983402050,0.74404744,2708.4,2708.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739983402750,0.00554744,2708.4,2708.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739983409551,0.74404744,2708.4,2708.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739983410158,0.74404744,2708.4,2708.2,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739983410159,0.73852,2708.3,2708.2,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739983410360,0.73852,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983410555,0.00554744,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739983411555,0.74404744,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739983411756,0.00554744,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739983412663,0.74404744,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739983412857,0.00554744,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739983413565,0.73846,2708.6,2708.5,3.64581]
["bitfinex-derivatives","ETHF0:USTF0",1739983413863,2.41685,2708.9,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739983413864,0.73842,2708.7,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739983414059,0.73841,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739983414259,0.5709,2708.9,2708.6,3.44064]
["bitfinex-derivatives","ETHF0:USTF0",1739983414464,0.73841,2708.8,2708.6,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1739983414663,0.00554744,2709.0,2708.6,3.44064]
["bitfinex-derivatives","ETHF0:USTF0",1739983414965,0.00554744,2709.0,2708.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739983415264,0.73839,2708.8,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739983415458,0.7384,2708.8,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739983415654,0.73838,2708.9,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739983415964,0.73838,2708.9,2708.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1739983416560,0.73838,2708.9,2708.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983416756,0.73838,2708.9,2708.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1739983417158,0.73838,2708.9,2708.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983417567,0.73838,2708.9,2708.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1739983417862,0.73838,2708.9,2708.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983418263,0.73836,2708.9,2708.8,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1739983418763,0.73836,2708.9,2708.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983421066,0.00554744,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739983421369,0.74387744,2709.0,2708.9,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1739983421670,0.74387744,2709.0,2708.9,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1739983423858,0.74387744,2709.0,2708.9,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1739983424066,0.74387744,2709.0,2708.9,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1739983425470,0.74387744,2709.0,2708.9,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1739983426466,1.8456,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739983426467,0.73823,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739983426665,3.94601,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739983426867,3.94601,2709.5,2709.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1739983427667,1.1537,2709.6,2709.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983427872,1.89188,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983428071,1.1537,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983428572,0.5741,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983429476,1.31227,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983429868,0.7382,2709.5,2709.4,4.19206]
["bitfinex-derivatives","ETHF0:USTF0",1739983430076,0.5741,2709.6,2709.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983430268,0.73822,2709.4,2709.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983430575,0.73822,2709.5,2709.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1739983430767,0.73822,2709.4,2709.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1739983430966,0.5741,2709.6,2709.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983431373,0.73822,2709.4,2709.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1739983431873,0.7382,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739983432076,0.5741,2709.6,2709.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983432376,0.7382,2709.5,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983432776,0.73821,2709.5,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983432980,1.31229,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983433376,0.00363935,2709.7,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983433377,0.00363935,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739983433576,0.00363935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983433769,0.00363935,2709.7,2709.6,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1739983436070,0.74177935,2709.7,2709.6,3.45864]
["bitfinex-derivatives","ETHF0:USTF0",1739983436276,0.00363935,2709.7,2709.6,3.45864]
["bitfinex-derivatives","ETHF0:USTF0",1739983436473,0.00363935,2709.7,2709.6,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1739983436776,0.00363935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983436968,0.00363935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983437169,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983437667,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983438073,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983438377,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983438576,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983438771,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983438971,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983440579,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983441781,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983442482,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983442682,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983442880,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983444386,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983445184,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983445582,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983446187,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983447180,0.74177935,2709.7,2709.6,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1739983447385,0.74177935,2709.7,2709.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983448086,0.74177935,2709.7,2709.6,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1739983451290,0.74177935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983453187,0.00363935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983453789,0.74177935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983453990,0.00363935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983454788,0.74177935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983454991,0.00363935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983455588,0.00363935,2709.7,2709.6,4.78031]
["bitfinex-derivatives","ETHF0:USTF0",1739983456586,0.74177935,2709.7,2709.6,4.78031]
["bitfinex-derivatives","ETHF0:USTF0",1739983456790,0.00363935,2709.7,2709.6,4.78031]
["bitfinex-derivatives","ETHF0:USTF0",1739983456991,0.74177935,2709.7,2709.6,4.78031]
["bitfinex-derivatives","ETHF0:USTF0",1739983457588,0.74177935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983457792,0.74177935,2709.7,2709.6,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1739983458291,0.74177935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983458789,0.74177935,2709.7,2709.6,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1739983458982,0.74177935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983461595,0.74177935,2709.7,2709.6,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1739983461794,0.74177935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983462196,0.00363935,2709.7,2709.6,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1739983462395,0.00363935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983462895,0.74177935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983463097,0.00363935,2709.7,2709.6,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1739983464996,0.73808,2710.0,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739983465192,0.73813,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739983465392,0.5669,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739983465599,1.30493,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739983465801,0.5669,2710.1,2709.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739983466097,0.5669,2710.1,2709.9,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1739983466098,0.73806,2710.0,2709.9,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1739983466392,0.5651,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739983466593,3.92704445,2710.7,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739983466594,1.90351,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739983466794,1.90351,2710.6,2710.4,6.55263]
["bitfinex-derivatives","ETHF0:USTF0",1739983466998,1.1656,2710.6,2710.4,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1739983467206,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983471702,0.7379,2710.6,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739983472003,0.7379,2710.6,2710.5,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1739983472202,0.73789,2710.7,2710.5,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1739983472500,0.5676,2710.9,2710.5,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1739983472700,1.30542,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983477903,1.30542,2710.9,2710.8,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1739983478205,5.7238,2711.4,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983478501,3.2078,2711.4,2710.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1739983478705,3.2078,2711.4,2710.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739983479097,3.94548,2711.4,2711.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739983479305,0.73772,2711.3,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739983479501,0.73772,2711.3,2711.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983480201,1.87102,2711.3,2711.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983495530,1.1333,2711.3,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983495722,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983500325,3.25179,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983501030,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983501233,0.73779,2711.0,2710.9,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1739983501427,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983501824,3.2078,2711.8,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739983502029,3.2078,2711.8,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983502030,6.45937,2711.8,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983502228,0.73757,2711.8,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983502424,0.73755,2711.9,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983502820,0.73757,2711.8,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983503031,0.73755,2711.9,2711.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739983503723,0.73755,2711.9,2711.8,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1739983504330,1.30795,2711.9,2711.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983505033,0.73763,2711.6,2711.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983505233,0.73768,2711.4,2711.3,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983505832,3.25068,2711.4,2711.3,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983506532,3.25068,2711.4,2711.3,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983506726,9.25068,2711.4,2711.3,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983508037,9.25068,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983508038,1.84456,2710.9,2710.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983508235,0.7379,2710.6,2710.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983508631,3.2078,2710.6,2710.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983508832,0.73798,2710.3,2710.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983513147,0.73801,2710.2,2710.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983517538,6.73801,2710.2,2710.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983518739,0.73801,2710.2,2710.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983519046,6.73801,2710.2,2710.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983519545,0.73801,2710.2,2710.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983519851,6.73801,2710.2,2710.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983521848,3.25201,2710.2,2710.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983524447,9.25201,2710.2,2710.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983524645,3.25201,2710.2,2710.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983524847,0.73809,2709.9,2709.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739983525146,3.94589,2709.9,2709.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739983525643,12.11514,2709.9,2709.1,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1739983525846,3.94602,2709.4,2709.3,0.11295909]
["bitfinex-derivatives","ETHF0:USTF0",1739983526148,0.73833,2709.0,2708.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739983526349,3.25133,2709.0,2708.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739983526552,0.73836,2708.9,2708.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739983527447,1.03260562,2708.9,2708.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739983527643,0.73836,2708.9,2708.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739983528545,0.73839,2708.8,2708.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983528747,3.94619,2708.8,2708.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983531149,3.94619,2708.8,2708.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983531348,0.73858,2708.1,2708.0,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1739983531551,0.73858,2708.1,2708.0,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1739983532642,2.514,2708.3,2708.0,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1739983532643,2.519537,2708.3,2708.0,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1739983532843,0.005537,2708.3,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739983533052,0.73858,2708.1,2708.0,44.83784]
["bitfinex-derivatives","ETHF0:USTF0",1739983533248,1.84615,2708.6,2708.0,44.83784]
["bitfinex-derivatives","ETHF0:USTF0",1739983533552,0.73844,2708.6,2708.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983536451,3.2078,2708.7,2708.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983536655,0.73852,2708.3,2708.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983537053,2.514,2708.4,2708.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983537357,3.25251,2708.4,2708.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983537654,0.73852,2708.3,2708.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983542756,0.73852,2708.3,2708.2,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1739983543063,0.73849,2708.5,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739983543261,0.73845,2708.6,2708.2,5.81468]
["bitfinex-derivatives","ETHF0:USTF0",1739983543461,0.73845,2708.6,2708.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983543864,0.73845,2708.6,2708.5,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1739983544357,0.73845,2708.6,2708.5,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1739983544954,0.73845,2708.6,2708.5,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1739983546063,0.73845,2708.6,2708.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983546459,0.73852,2708.3,2708.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739983547660,3.25248,2708.5,2708.2,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1739983547855,3.2078,2708.7,2708.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739983548064,3.94622,2708.7,2708.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983548358,0.005537,2708.8,2708.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983548563,0.005537,2708.8,2708.7,5.06222]
["bitfinex-derivatives","ETHF0:USTF0",1739983548753,2.9717,2709.7,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739983548955,3.25217,2709.6,2709.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983550159,2.518537,2709.8,2709.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983550466,0.73817,2709.6,2709.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983554271,2.518537,2709.8,2709.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983554564,0.73817,2709.6,2709.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983556866,0.743667,2709.8,2709.5,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1739983557060,0.743667,2709.8,2709.6,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1739983557468,0.73814,2709.7,2709.6,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1739983557667,0.005537,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739983557869,0.743667,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739983558272,0.005537,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739983559767,1.84469,2710.7,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739983559965,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983560363,1.6744,2710.9,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983560565,3.94564,2710.8,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983560766,0.73783,2710.9,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983560967,2.512,2711.2,2710.7,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1739983561264,23.38034,2711.9,2710.7,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1739983561265,3.2078,2711.7,2711.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983561471,3.9454,2711.7,2711.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983563466,0.73752,2712.0,2711.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1739983563663,0.73751,2712.1,2711.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983563967,3.2078,2712.4,2711.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983564167,3.94521,2712.4,2712.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983564366,3.94521,2712.4,2712.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983564367,3.2078,2712.4,2712.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983564670,0.73749,2712.1,2712.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983565068,3.2078,2712.4,2711.8,3.213337]
["bitfinex-derivatives","ETHF0:USTF0",1739983565367,0.73754,2711.9,2711.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983567068,0.73754,2711.9,2711.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739983567262,0.73773,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983567468,0.73779,2711.0,2710.9,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1739983567667,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983569073,3.24877,2711.1,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983569273,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983569868,2.511,2711.1,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983570265,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983571975,0.73784,2710.8,2710.7,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983574463,4.35545,2711.1,2710.7,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983574464,2.511,2711.1,2710.7,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983574678,3.24876,2711.1,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983575072,0.73776,2711.1,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983577975,3.2078,2711.2,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983578168,3.24776,2711.1,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983579175,0.73776,2711.1,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983582884,0.73784,2710.8,2710.7,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983584182,5.05219,2711.2,2710.7,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983584385,0.73776,2711.1,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983584882,0.73775,2711.2,2711.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1739983585082,3.7695,2711.5,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739983585382,3.94546,2711.5,2711.3,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1739983585591,3.2078,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739983585778,3.2078,2711.5,2711.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983586082,3.94545,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739983586288,3.94545,2711.5,2711.3,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1739983586585,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739983586984,3.2078,2711.8,2711.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983587187,3.2078,2711.8,2711.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1739983587380,3.94537,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739983587677,3.94537,2711.8,2711.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1739983587877,0.7376,2711.7,2711.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739983588289,0.73759,2711.8,2711.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1739983589178,0.73752,2712.0,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739983589490,0.73752,2712.0,2711.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983591095,0.00553,2712.1,2711.6,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1739983591380,0.00553,2712.1,2711.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739983591581,0.7376,2711.7,2711.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739983591982,1.84931,2712.1,2711.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739983591983,0.00553,2712.1,2711.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739983592185,0.73756,2711.9,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739983592882,0.73756,2711.9,2711.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739983593187,0.73753,2712.0,2711.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1739983593389,0.73753,2712.0,2711.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1739983593583,0.73753,2712.0,2711.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739983595086,0.73752,2712.0,2711.9,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1739983595292,0.00553,2712.1,2711.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739983595483,0.74305,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739983595685,0.00553,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739983598586,0.74302,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739983598788,0.00553,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739983599996,0.00553,2712.1,2711.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739983599997,0.73752,2712.0,2711.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739983600494,0.00553,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739983604901,0.73737,2712.6,2711.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739983605103,0.73735,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739983605413,0.7373,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739983605611,0.7373,2712.8,2712.6,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1739983605612,0.73733,2712.7,2712.6,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1739983609309,0.73733,2712.7,2712.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983609911,0.5576,2712.8,2712.4,3.213337]
["bitfinex-derivatives","ETHF0:USTF0",1739983610114,0.73738,2712.5,2712.4,3.213337]
["bitfinex-derivatives","ETHF0:USTF0",1739983611615,0.73737,2712.6,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739983612010,0.73737,2712.6,2712.5,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1739983612720,0.73733,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739983613019,0.73733,2712.8,2712.7,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1739983613815,0.5528,2713.0,2712.7,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1739983614119,0.73726,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739983614308,4.91994,2713.3,2712.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739983614508,0.73719,2713.2,2713.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983615806,0.73727,2712.9,2712.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983617016,0.73735,2712.6,2712.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739983617211,0.73735,2712.6,2712.5,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1739983620216,0.73735,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983621109,1.0973,2712.8,2712.4,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983621415,1.32018,2712.5,2712.4,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983621621,1.32018,2712.5,2712.4,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983623221,0.73738,2712.5,2712.4,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983624117,3.2078,2712.7,2712.4,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983624420,0.73738,2712.5,2712.4,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983627209,3.24338,2712.5,2712.4,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983627416,0.73746,2712.2,2712.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983628215,1.30726,2712.2,2712.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983629316,0.73746,2712.2,2712.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983629512,1.84348,2712.5,2712.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983629513,0.73745,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739983629919,1.84339,2712.6,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739983630112,3.213337,2712.7,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983630316,0.73735,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983631223,3.213337,2712.7,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983631727,0.73735,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983632525,3.213337,2712.7,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983632526,0.742867,2712.7,2712.5,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1739983632922,0.742867,2712.7,2712.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739983633115,0.005537,2712.7,2712.6,4.48325]
["bitfinex-derivatives","ETHF0:USTF0",1739983633623,0.742867,2712.7,2712.6,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739983633817,0.742867,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983635822,0.005537,2712.7,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983636027,0.73735,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983637236,0.742877,2712.7,2712.5,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1739983637422,0.73735,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983639826,0.73738,2712.5,2712.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739983640026,0.73752,2712.0,2711.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983640527,0.73752,2712.0,2711.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739983640823,0.73752,2712.0,2711.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983642227,0.5844,2712.3,2711.9,3.213337]
["bitfinex-derivatives","ETHF0:USTF0",1739983642430,0.73745,2712.3,2712.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983642630,0.73743,2712.4,2712.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739983642926,0.73743,2712.4,2712.3,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983644227,0.73752,2712.0,2711.9,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983644431,0.73752,2712.0,2711.9,3.496877]
["bitfinex-derivatives","ETHF0:USTF0",1739983645521,0.73752,2712.0,2711.9,4.064977]
["bitfinex-derivatives","ETHF0:USTF0",1739983645726,0.73747,2712.2,2711.9,4.802497]
["bitfinex-derivatives","ETHF0:USTF0",1739983645931,0.73747,2712.2,2712.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983650427,2.506,2712.4,2711.9,1.157637]
["bitfinex-derivatives","ETHF0:USTF0",1739983650626,0.73752,2712.0,2711.9,1.157637]
["bitfinex-derivatives","ETHF0:USTF0",1739983650833,0.73752,2712.0,2711.9,4.064977]
["bitfinex-derivatives","ETHF0:USTF0",1739983652333,4.34955,2712.4,2711.9,4.064977]
["bitfinex-derivatives","ETHF0:USTF0",1739983652636,0.73752,2712.0,2711.9,1.895177]
["bitfinex-derivatives","ETHF0:USTF0",1739983653028,0.73752,2712.0,2711.9,5.102977]
["bitfinex-derivatives","ETHF0:USTF0",1739983653836,0.73752,2712.0,2711.9,4.365437]
["bitfinex-derivatives","ETHF0:USTF0",1739983654028,0.73752,2712.0,2711.9,7.272777]
["bitfinex-derivatives","ETHF0:USTF0",1739983654631,0.73752,2712.0,2711.9,8.010317]
["bitfinex-derivatives","ETHF0:USTF0",1739983655532,0.73752,2712.0,2711.9,6.120677]
["bitfinex-derivatives","ETHF0:USTF0",1739983657134,0.73752,2712.0,2711.9,6.858217]
["bitfinex-derivatives","ETHF0:USTF0",1739983657840,0.73752,2712.0,2711.9,6.120677]
["bitfinex-derivatives","ETHF0:USTF0",1739983658139,0.73752,2712.0,2711.9,6.858217]
["bitfinex-derivatives","ETHF0:USTF0",1739983659738,0.73752,2712.0,2711.9,6.120677]
["bitfinex-derivatives","ETHF0:USTF0",1739983660945,3.24252,2712.0,2711.9,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983661141,0.7376,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983661432,0.7376,2711.7,2711.4,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1739983661433,0.73765,2711.5,2711.4,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1739983661639,3.6174,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983661836,0.73787,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983662033,0.7379,2710.6,2710.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739983662335,0.73793,2710.5,2710.4,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983662536,3.94573,2710.5,2710.4,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983663837,3.94573,2710.5,2710.4,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983665436,3.213337,2710.9,2710.4,2.912877]
["bitfinex-derivatives","ETHF0:USTF0",1739983665740,3.213337,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983666131,3.951157,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983666441,0.005537,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983666841,0.743357,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983667140,0.7379,2710.6,2710.5,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1739983667441,0.7379,2710.6,2710.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983670938,3.7989,2710.8,2710.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983671141,3.2078,2710.8,2710.5,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1739983671447,0.73788,2710.7,2710.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739983673237,0.005537,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739983673451,0.005537,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983673742,0.005537,2710.9,2710.8,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1739983674347,0.743357,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983674646,0.005537,2710.9,2710.8,6.85298]
["bitfinex-derivatives","ETHF0:USTF0",1739983674941,0.005537,2710.9,2710.8,7.42148]
["bitfinex-derivatives","ETHF0:USTF0",1739983675143,3.2078,2711.6,2710.8,7.42148]
["bitfinex-derivatives","ETHF0:USTF0",1739983675144,5.7138,2711.6,2710.8,6.68364]
["bitfinex-derivatives","ETHF0:USTF0",1739983675342,0.73763,2711.6,2711.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983675541,0.73761,2711.7,2711.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983675738,2.506,2711.9,2711.6,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1739983675935,0.5631,2712.1,2711.6,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1739983676146,0.743027,2712.1,2712.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983682053,0.73754,2711.9,2711.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983682453,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983682753,5.0518,2711.8,2711.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983682954,0.73775,2711.2,2711.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983683355,0.73775,2711.2,2711.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1739983683657,2.505,2711.5,2711.1,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1739983683857,3.24265,2711.5,2711.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983685960,2.505,2711.5,2711.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1739983686159,2.505,2711.8,2711.4,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1739983686362,3.24257,2711.8,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983687257,0.73757,2711.8,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983688956,0.73763,2711.6,2711.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739983689464,0.73765,2711.5,2711.4,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1739983690962,0.73765,2711.5,2711.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983693561,0.73765,2711.5,2711.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1739983693865,0.73765,2711.5,2711.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983695162,0.73765,2711.5,2711.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1739983695757,0.73765,2711.5,2711.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983695967,0.73765,2711.5,2711.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1739983696268,0.73765,2711.5,2711.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983697162,0.73765,2711.5,2711.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1739983698069,0.73765,2711.5,2711.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983698571,0.73765,2711.5,2711.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1739983698869,0.73764,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739983699056,0.73764,2711.6,2711.5,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1739983699361,0.73763,2711.6,2711.5,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1739983699564,4.3023,2712.0,2711.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739983699763,0.73754,2711.9,2711.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983702766,0.73763,2711.6,2711.5,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1739983704367,2.504,2711.9,2711.5,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1739983704567,3.24154,2711.9,2711.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983704971,2.504,2711.9,2711.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983705270,2.504,2711.9,2711.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739983705271,0.7376,2711.7,2711.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739983706670,2.504,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983706971,1.1207,2711.6,2711.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739983707172,0.73773,2711.2,2711.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739983707364,0.73773,2711.2,2711.1,3.45834]
["bitfinex-derivatives","ETHF0:USTF0",1739983708067,0.73772,2711.3,2711.1,4.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739983708270,2.504,2711.5,2711.1,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1739983708463,0.73772,2711.3,2711.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739983708665,0.73773,2711.2,2711.1,1.83714]
["bitfinex-derivatives","ETHF0:USTF0",1739983709066,0.73773,2711.2,2711.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739983710770,4.34818,2711.5,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983710986,0.73776,2711.1,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983711489,0.73776,2711.1,2711.0,3.44334]
["bitfinex-derivatives","ETHF0:USTF0",1739983711979,0.73779,2711.0,2710.9,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983712180,5.06739,2711.0,2710.9,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983712785,0.73795,2710.4,2710.3,9.09914]
["bitfinex-derivatives","ETHF0:USTF0",1739983713085,0.73795,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983713292,0.73798,2710.3,2710.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983713476,3.2078,2710.4,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983713679,0.73811,2709.9,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983714588,3.213337,2710.1,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983714886,3.213337,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739983715289,0.005537,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739983715493,0.005537,2710.1,2710.0,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1739983715884,0.005537,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983716091,0.005537,2710.1,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983716288,0.73809,2709.9,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983717893,0.005537,2710.1,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983718396,0.005537,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739983719587,0.005537,2710.1,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983719987,0.73809,2709.9,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983721391,0.005537,2710.1,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983721594,0.73809,2709.9,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983726700,3.24309,2709.9,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983728892,0.005537,2710.1,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983728893,0.73807,2710.0,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983729089,0.73806,2710.0,2709.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739983730402,0.73806,2710.0,2709.9,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739983730592,0.73806,2710.0,2709.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739983730790,0.73806,2710.0,2709.9,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739983730996,0.005537,2710.1,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983731300,0.005537,2710.1,2709.8,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1739983731604,0.73808,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739983731790,0.73809,2709.9,2709.8,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1739983732400,0.005537,2710.1,2709.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983732606,0.73808,2710.0,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739983733104,0.73809,2709.9,2709.8,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1739983733304,0.743587,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739983733695,0.005537,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739983734005,0.743567,2710.1,2710.0,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739983736605,0.005537,2710.1,2710.0,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739983736793,0.743567,2710.1,2710.0,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739983737501,0.005537,2710.1,2710.0,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739983737698,0.743567,2710.1,2710.0,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739983739396,0.005537,2710.1,2710.0,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739983739798,0.73789,2710.7,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739983739991,2.504,2710.8,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739983739992,0.73792,2710.6,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739983740195,0.7379,2710.6,2710.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983740606,3.2078,2710.6,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983740795,0.73801,2710.2,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983741796,0.73801,2710.2,2710.1,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1739983742001,2.504,2710.5,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983742196,3.24193,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983742707,0.005537,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739983742904,0.743437,2710.6,2710.5,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1739983743800,0.743437,2710.6,2710.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739983745005,3.213337,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983745202,1.84489,2710.4,2709.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739983745397,3.2078,2710.0,2709.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983745597,0.73814,2709.7,2709.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983745798,6.2895,2710.3,2709.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983746005,0.73804,2710.1,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739983746199,3.0817,2710.3,2710.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983746495,0.73803,2710.1,2710.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983748110,0.73812,2709.8,2709.7,6.69434]
["bitfinex-derivatives","ETHF0:USTF0",1739983748307,0.73812,2709.8,2709.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983749012,0.73811,2709.9,2709.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983749309,0.73812,2709.8,2709.7,4.22467]
["bitfinex-derivatives","ETHF0:USTF0",1739983749603,0.7381,2709.9,2709.7,4.22467]
["bitfinex-derivatives","ETHF0:USTF0",1739983749802,0.7381,2709.9,2709.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739983750202,0.566,2710.0,2709.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739983750501,0.73801,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739983750701,0.73801,2710.2,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983751411,3.2078,2710.3,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983751813,0.73801,2710.2,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983752110,3.9458,2710.3,2710.1,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1739983754910,0.73801,2710.2,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983755615,3.6425,2710.5,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983755820,3.80793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983756010,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983756311,0.005537,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739983756516,0.73784,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739983756807,0.7378,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983759118,0.005537,2711.2,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983759310,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983759613,0.73778,2711.1,2710.9,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1739983760919,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983763424,0.005537,2711.2,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983763625,0.005537,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739983764017,0.005537,2711.2,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739983764322,0.743287,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739983764624,0.743287,2711.2,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983764825,0.005537,2711.2,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983765229,0.005537,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739983765427,0.005537,2711.2,2711.1,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739983765728,0.743267,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983766019,0.005537,2711.2,2711.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1739983767227,0.743267,2711.2,2711.1,5.05636]
["bitfinex-derivatives","ETHF0:USTF0",1739983767421,0.005537,2711.2,2711.1,5.05636]
["bitfinex-derivatives","ETHF0:USTF0",1739983767822,0.743267,2711.2,2711.1,5.05636]
["bitfinex-derivatives","ETHF0:USTF0",1739983768132,0.005537,2711.2,2711.1,5.05636]
["bitfinex-derivatives","ETHF0:USTF0",1739983770229,0.743267,2711.2,2711.1,5.05636]
["bitfinex-derivatives","ETHF0:USTF0",1739983770433,0.743267,2711.2,2711.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739983770624,0.005537,2711.2,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983770822,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983771231,0.73784,2710.8,2710.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739983771431,0.5401,2710.9,2710.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739983771627,0.73777,2711.1,2710.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739983771834,2.508537,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739983772020,0.73776,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739983772223,0.005537,2711.2,2710.9,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1739983772429,0.73779,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739983773528,0.73779,2711.0,2710.9,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1739983774232,0.73779,2711.0,2710.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983774533,0.73787,2710.7,2710.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983774830,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983775331,0.73793,2710.5,2710.4,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1739983775527,0.73792,2710.6,2710.4,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1739983775729,0.5661,2710.7,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983775934,0.7379,2710.6,2710.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739983777233,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983777441,3.2078,2710.4,2709.9,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739983777734,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983780437,3.0681,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983780635,3.2078,2710.4,2710.1,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1739983780835,5.7108,2710.7,2710.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983781040,0.73797,2710.4,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739983781240,0.73797,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739983781631,0.73797,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739983781834,0.5625,2710.6,2710.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739983782035,0.5625,2710.6,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983782232,0.73793,2710.5,2710.4,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1739983782742,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983784535,0.73793,2710.5,2710.4,4.21269]
["bitfinex-derivatives","ETHF0:USTF0",1739983784733,0.73793,2710.5,2710.4,3.47474]
["bitfinex-derivatives","ETHF0:USTF0",1739983785239,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983787745,3.2078,2710.7,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983787946,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983788651,0.73791,2710.6,2710.4,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1739983788945,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983789351,3.2078,2710.7,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983789652,0.7379,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739983790751,0.73791,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739983791248,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983793047,0.73793,2710.5,2710.4,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1739983793450,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983794644,0.73793,2710.5,2710.4,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1739983795047,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983795449,0.73792,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739983797852,0.73785,2710.8,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739983798054,0.73785,2710.8,2710.7,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1739983798353,0.73785,2710.8,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983798548,0.7379,2710.6,2710.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739983799050,0.7379,2710.6,2710.5,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1739983799248,0.5366,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739983799453,0.5366,2711.0,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983799654,0.73784,2710.8,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983800452,1.84449,2711.0,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983800753,0.73784,2710.8,2710.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1739983801049,7.55422,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739983801050,0.73776,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739983801251,0.005537,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739983801453,0.005537,2711.2,2711.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739983801661,0.743267,2711.2,2711.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739983802157,0.743267,2711.2,2711.1,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1739983803256,0.005537,2711.2,2711.1,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1739983805261,0.743267,2711.2,2711.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739983805560,0.743267,2711.2,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983805561,0.73776,2711.1,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983806457,0.73784,2710.8,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983807158,0.73783,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739983807364,3.94558,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739983807562,0.005537,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739983808062,0.005537,2711.2,2711.1,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1739983808759,0.73776,2711.1,2711.0,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1739983809460,0.73776,2711.1,2711.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983810763,0.73782,2710.9,2710.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739983810961,0.73784,2710.8,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983811156,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983811971,0.5679,2710.6,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983812268,3.94567,2710.8,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739983812457,3.94567,2710.8,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983813470,3.2078,2710.8,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983813666,0.73795,2710.4,2710.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739983814766,0.73801,2710.2,2710.1,3.46724]
["bitfinex-derivatives","ETHF0:USTF0",1739983815173,1.1355,2710.4,2710.1,3.46724]
["bitfinex-derivatives","ETHF0:USTF0",1739983815362,3.2078,2710.5,2710.1,3.46724]
["bitfinex-derivatives","ETHF0:USTF0",1739983815661,0.5679,2710.7,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983815982,0.73792,2710.6,2710.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739983816163,0.5679,2710.7,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983816361,0.73793,2710.5,2710.4,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983817568,5.7088,2710.8,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739983817569,3.2078,2710.8,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739983817866,3.94564,2710.8,2710.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983818568,0.7379,2710.6,2710.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739983819564,3.94566,2710.8,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739983819767,3.2078,2710.8,2710.7,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1739983820272,3.213337,2711.2,2710.7,6.66624]
["bitfinex-derivatives","ETHF0:USTF0",1739983820471,3.951067,2711.2,2711.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983821367,0.73783,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983823075,0.538,2711.0,2710.5,3.46104]
["bitfinex-derivatives","ETHF0:USTF0",1739983823372,0.7379,2710.6,2710.5,3.46104]
["bitfinex-derivatives","ETHF0:USTF0",1739983824277,0.7379,2710.6,2710.5,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1739983824483,1.84448,2711.1,2710.5,3.46104]
["bitfinex-derivatives","ETHF0:USTF0",1739983824770,0.7378,2711.0,2710.8,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1739983824976,0.7378,2711.0,2710.9,3.44814]
["bitfinex-derivatives","ETHF0:USTF0",1739983826478,0.7378,2711.0,2710.9,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1739983826778,3.213337,2711.2,2710.9,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1739983826981,0.005537,2711.2,2711.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739983827282,0.005537,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739983827670,3.2078,2711.6,2711.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739983827975,0.73763,2711.6,2711.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983828479,1.8438,2712.0,2711.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983828681,0.73747,2712.2,2711.9,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1739983828877,3.2078,2712.3,2711.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983829176,3.2078,2712.3,2712.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983829177,3.94524,2712.3,2712.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983831480,3.2078,2712.3,2711.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983831674,0.73752,2712.0,2711.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983834882,3.2078,2712.3,2711.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983835076,3.94524,2712.3,2712.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983837176,0.73744,2712.3,2712.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983837373,0.5861,2712.6,2712.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983837570,1.32345,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983838180,0.73735,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983838386,0.73735,2712.6,2712.5,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1739983838681,0.73735,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983839085,0.73735,2712.6,2712.5,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1739983839283,0.73735,2712.6,2712.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983839979,0.73734,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739983840176,3.2078,2712.9,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739983840371,3.94508,2712.9,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739983840581,0.73728,2712.9,2712.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739983840784,5.0508,2713.2,2712.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739983840785,3.2078,2713.2,2712.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739983840989,0.73722,2713.1,2713.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983846384,3.2078,2713.2,2713.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983846589,2.43394,2713.5,2713.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983846590,0.73722,2713.1,2713.0,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1739983846886,0.73722,2713.1,2713.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983849288,0.73722,2713.1,2712.8,0.560337]
["bitfinex-derivatives","ETHF0:USTF0",1739983849289,0.73727,2712.9,2712.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983849987,1.31757,2712.9,2712.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983850783,0.73727,2712.9,2712.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983860587,1.84335,2712.7,2712.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983860792,0.73749,2712.1,2712.0,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983861100,0.73757,2711.8,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983863295,0.54,2712.0,2711.6,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1739983863499,1.27752,2712.0,2711.9,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983865400,0.73757,2711.8,2711.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983865598,0.73763,2711.6,2711.5,0.580237]
["bitfinex-derivatives","ETHF0:USTF0",1739983866803,0.73763,2711.6,2711.5,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983867006,0.30084022,2711.6,2710.8,3.44814]
["bitfinex-derivatives","ETHF0:USTF0",1739983867195,5.7068,2711.8,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983867196,0.73782,2710.9,2710.8,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983867704,0.7379,2710.6,2710.5,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1739983868004,0.7379,2710.6,2710.5,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983868299,0.73795,2710.4,2710.3,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983869900,3.23695,2710.4,2710.3,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983870899,0.73812,2709.8,2709.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983871403,3.2078,2710.2,2709.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983871708,0.73812,2709.8,2709.7,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983872999,0.73817,2709.6,2709.5,0.580337]
["bitfinex-derivatives","ETHF0:USTF0",1739983873200,0.73817,2709.6,2709.5,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983873394,3.94597,2709.6,2709.5,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983873602,0.73825,2709.3,2709.2,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739983874605,6.2747,2709.6,2709.0,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983874800,6.2747,2709.6,2709.0,3.63274379]
["bitfinex-derivatives","ETHF0:USTF0",1739983875012,0.73831,2709.1,2709.0,3.63274379]
["bitfinex-derivatives","ETHF0:USTF0",1739983875310,0.73831,2709.1,2709.0,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983880111,2.499,2709.2,2709.0,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983880112,2.5,2709.3,2709.0,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983880313,0.73831,2709.1,2709.0,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983881304,6.2535,2709.3,2708.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739983881513,3.2078,2708.9,2708.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739983881716,2.5,2708.8,2708.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739983882015,0.73842,2708.7,2708.6,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983882315,3.23842,2708.8,2708.6,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983882516,2.5,2708.8,2708.6,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983882710,0.73842,2708.7,2708.6,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983883215,2.5,2708.8,2708.6,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983883411,3.23841,2708.8,2708.6,4.36564679]
["bitfinex-derivatives","ETHF0:USTF0",1739983883720,2.5,2708.8,2708.6,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983883904,3.7599,2709.3,2708.6,6.83500679]
["bitfinex-derivatives","ETHF0:USTF0",1739983884110,3.23931,2709.1,2708.9,4.36555679]
["bitfinex-derivatives","ETHF0:USTF0",1739983884311,0.73831,2709.1,2709.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739983885214,3.7599,2709.3,2709.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739983885412,0.005537,2709.6,2709.2,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983885608,2.506537,2709.6,2709.2,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983885809,0.73825,2709.3,2709.2,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983886610,0.73828,2709.2,2709.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739983887822,0.73827,2709.3,2709.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739983888021,2.506537,2709.6,2709.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739983888317,0.73826,2709.3,2709.2,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983889117,0.73823,2709.4,2709.2,4.36548679]
["bitfinex-derivatives","ETHF0:USTF0",1739983889416,0.005537,2709.6,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739983889417,3.244727,2709.6,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739983889617,3.244727,2709.6,2709.2,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983889618,2.506537,2709.6,2709.2,4.36547679]
["bitfinex-derivatives","ETHF0:USTF0",1739983889815,0.73825,2709.3,2709.2,3.62720679]
["bitfinex-derivatives","ETHF0:USTF0",1739983890325,0.73828,2709.2,2709.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739983891213,3.2078,2709.4,2709.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1739983891214,0.73831,2709.1,2709.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1739983892219,3.94611,2709.1,2709.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739983893822,0.73831,2709.1,2709.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739983895428,0.73842,2708.7,2708.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739983895818,0.73841,2708.8,2708.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739983896126,3.2078,2709.1,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739983896323,0.73841,2708.8,2708.6,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739983896624,0.7384,2708.8,2708.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983897623,4.34671,2709.2,2708.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983897624,2.501,2709.2,2708.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983897824,3.23929,2709.2,2709.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983898320,3.23929,2709.2,2709.1,3.43856201]
["bitfinex-derivatives","ETHF0:USTF0",1739983899124,3.23929,2709.2,2709.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983901522,3.23929,2709.2,2709.1,3.63357201]
["bitfinex-derivatives","ETHF0:USTF0",1739983901825,0.73821,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739983902022,0.73821,2709.5,2709.4,3.45646201]
["bitfinex-derivatives","ETHF0:USTF0",1739983902521,0.73821,2709.5,2709.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739983902721,0.73825,2709.3,2709.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739983903127,0.73825,2709.3,2709.2,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1739983903524,0.73825,2709.3,2709.2,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739983903728,0.73825,2709.3,2709.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739983903923,0.5325,2709.4,2709.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739983904121,0.73822,2709.4,2709.3,3.48566201]
["bitfinex-derivatives","ETHF0:USTF0",1739983905322,0.73825,2709.3,2709.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739983905728,1.84551,2709.5,2709.0,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983905930,0.73831,2709.1,2709.0,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983907027,0.77347543,2709.1,2709.0,6.84139201]
["bitfinex-derivatives","ETHF0:USTF0",1739983908231,0.03516543,2709.1,2709.0,6.84139201]
["bitfinex-derivatives","ETHF0:USTF0",1739983909534,0.77347543,2709.1,2709.0,6.84139201]
["bitfinex-derivatives","ETHF0:USTF0",1739983911230,0.03516543,2709.1,2709.0,6.84139201]
["bitfinex-derivatives","ETHF0:USTF0",1739983911530,0.77347543,2709.1,2709.0,6.84139201]
["bitfinex-derivatives","ETHF0:USTF0",1739983912324,0.77347543,2709.1,2709.0,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983913224,0.77347543,2709.1,2709.0,6.84139201]
["bitfinex-derivatives","ETHF0:USTF0",1739983913829,0.77347543,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983914030,0.73844,2708.6,2708.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983914334,0.73847,2708.5,2708.4,3.213337]
["bitfinex-derivatives","ETHF0:USTF0",1739983914523,0.73847,2708.5,2708.4,3.951837]
["bitfinex-derivatives","ETHF0:USTF0",1739983915032,0.07057833,2708.6,2708.4,3.213337]
["bitfinex-derivatives","ETHF0:USTF0",1739983915331,3.2078,2708.9,2708.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983915527,3.2078,2708.9,2708.8,3.63365201]
["bitfinex-derivatives","ETHF0:USTF0",1739983916236,0.01503645,2708.9,2708.8,3.63365201]
["bitfinex-derivatives","ETHF0:USTF0",1739983916438,0.01503645,2708.9,2708.8,4.17465201]
["bitfinex-derivatives","ETHF0:USTF0",1739983916733,0.01503645,2708.9,2708.8,4.73345201]
["bitfinex-derivatives","ETHF0:USTF0",1739983921536,3.213337,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983921842,3.951527,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983922539,0.7382,2709.5,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983922733,3.951527,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983923235,0.73822,2709.4,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739983923631,0.73822,2709.4,2709.1,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983923632,0.5764,2709.5,2709.1,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983923939,0.73824,2709.4,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739983924141,0.73824,2709.4,2709.1,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983924142,0.5764,2709.5,2709.1,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983924344,0.5722,2709.4,2708.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739983924645,0.73836,2708.9,2708.8,4.19245201]
["bitfinex-derivatives","ETHF0:USTF0",1739983925339,0.73835,2709.0,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739983925841,0.5745,2709.2,2708.8,3.45406201]
["bitfinex-derivatives","ETHF0:USTF0",1739983926039,0.5745,2709.2,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739983926645,0.73831,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739983927438,0.73836,2708.9,2708.8,3.45406201]
["bitfinex-derivatives","ETHF0:USTF0",1739983927747,3.2078,2709.0,2708.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739983928041,0.73847,2708.5,2708.4,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983928938,1.29205,2708.6,2708.4,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983929446,1.29205,2708.6,2708.4,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983929640,0.5536,2708.6,2708.4,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983929939,0.5536,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739983930146,2.5,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739983930338,0.5741,2709.0,2708.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983930644,0.5741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739983931238,3.0819,2709.2,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739983931442,3.0819,2709.2,2708.8,3.99516201]
["bitfinex-derivatives","ETHF0:USTF0",1739983931643,0.73835,2709.0,2708.8,3.99516201]
["bitfinex-derivatives","ETHF0:USTF0",1739983932146,0.73835,2709.0,2708.8,3.45456201]
["bitfinex-derivatives","ETHF0:USTF0",1739983932346,3.0819,2709.2,2708.8,3.45456201]
["bitfinex-derivatives","ETHF0:USTF0",1739983932545,3.0819,2709.2,2709.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983932740,3.82018,2709.2,2709.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983932943,3.0819,2709.2,2708.8,3.45456201]
["bitfinex-derivatives","ETHF0:USTF0",1739983933149,0.73834,2709.0,2708.8,4.19294201]
["bitfinex-derivatives","ETHF0:USTF0",1739983933447,0.73836,2708.9,2708.8,3.45456201]
["bitfinex-derivatives","ETHF0:USTF0",1739983933649,0.73841,2708.8,2708.5,6.84152201]
["bitfinex-derivatives","ETHF0:USTF0",1739983933850,0.5652,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739983934153,0.73838,2708.9,2708.5,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983934343,0.73838,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739983934851,0.73839,2708.9,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739983935048,0.5652,2709.1,2708.5,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739983935648,0.5652,2709.1,2708.8,3.63364201]
["bitfinex-derivatives","ETHF0:USTF0",1739983935846,0.73834,2709.0,2708.8,3.63364201]
["bitfinex-derivatives","ETHF0:USTF0",1739983936251,0.73836,2708.9,2708.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983936744,0.73836,2708.9,2708.8,3.63365201]
["bitfinex-derivatives","ETHF0:USTF0",1739983937147,0.5652,2709.1,2708.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983937450,1.30352,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739983937742,1.30352,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739983937947,0.5652,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739983938147,1.30351,2709.1,2708.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739983938349,0.5652,2709.1,2708.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739983938551,0.5652,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739983938742,1.30351,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739983939049,0.73831,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739983940650,3.94606,2709.3,2708.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739983940851,3.94606,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983941151,1.83791,2709.5,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983941355,0.5533,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739983941745,0.005537,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983941950,0.005537,2709.6,2709.5,3.63346201]
["bitfinex-derivatives","ETHF0:USTF0",1739983942346,0.005537,2709.6,2709.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983942649,0.005537,2709.6,2709.5,3.63346201]
["bitfinex-derivatives","ETHF0:USTF0",1739983943646,0.005537,2709.6,2709.4,3.46166201]
["bitfinex-derivatives","ETHF0:USTF0",1739983943856,0.005537,2709.6,2709.5,3.63346201]
["bitfinex-derivatives","ETHF0:USTF0",1739983945747,0.005537,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739983948347,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739983948542,3.2078,2710.3,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983948745,3.9458,2710.3,2710.1,3.63328201]
["bitfinex-derivatives","ETHF0:USTF0",1739983948959,3.9458,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739983949854,3.9458,2710.3,2710.1,3.63329201]
["bitfinex-derivatives","ETHF0:USTF0",1739983949855,0.73801,2710.2,2710.1,3.63329201]
["bitfinex-derivatives","ETHF0:USTF0",1739983950754,0.73801,2710.2,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983953255,0.73801,2710.2,2710.1,3.63329201]
["bitfinex-derivatives","ETHF0:USTF0",1739983954160,0.73801,2710.2,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983955047,0.73803,2710.1,2710.0,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983955357,3.23703,2710.1,2710.0,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983958450,9.23703,2710.1,2710.0,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983958654,8.499,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983958952,0.73831,2709.1,2709.0,3.47766201]
["bitfinex-derivatives","ETHF0:USTF0",1739983960154,3.2078,2709.2,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983960359,0.73836,2709.0,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983960550,0.73836,2708.9,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983961148,0.73834,2709.0,2708.8,3.63916901]
["bitfinex-derivatives","ETHF0:USTF0",1739983961353,0.005537,2709.1,2708.8,3.63916901]
["bitfinex-derivatives","ETHF0:USTF0",1739983961564,0.73833,2709.0,2708.8,3.63916901]
["bitfinex-derivatives","ETHF0:USTF0",1739983961859,0.743847,2709.1,2708.8,3.63916901]
["bitfinex-derivatives","ETHF0:USTF0",1739983962257,0.743867,2709.1,2708.8,3.63916901]
["bitfinex-derivatives","ETHF0:USTF0",1739983962459,0.73835,2709.0,2708.8,3.63916901]
["bitfinex-derivatives","ETHF0:USTF0",1739983962659,0.743857,2709.1,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739983963262,0.005537,2709.1,2708.8,6.10859901]
["bitfinex-derivatives","ETHF0:USTF0",1739983963563,0.73836,2708.9,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983964664,0.005537,2709.1,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983964852,0.73833,2709.0,2708.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739983965054,0.005537,2709.1,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983965055,0.73836,2708.9,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983966068,0.73834,2709.0,2708.8,3.63915901]
["bitfinex-derivatives","ETHF0:USTF0",1739983966266,0.743867,2709.1,2708.8,3.63915901]
["bitfinex-derivatives","ETHF0:USTF0",1739983966464,0.743867,2709.1,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739983966665,0.73833,2709.0,2708.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739983966957,0.73833,2709.0,2708.9,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739983967765,0.73833,2709.0,2708.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739983968265,0.73836,2708.9,2708.8,43.70079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983968461,0.73836,2708.9,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983968955,0.73836,2708.9,2708.8,3.63918901]
["bitfinex-derivatives","ETHF0:USTF0",1739983969150,0.73836,2708.9,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983969352,0.73836,2708.9,2708.8,3.63918901]
["bitfinex-derivatives","ETHF0:USTF0",1739983970264,0.73836,2708.9,2708.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739983971066,0.73836,2708.9,2708.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983971361,0.73852,2708.3,2708.2,5.87926201]
["bitfinex-derivatives","ETHF0:USTF0",1739983971567,0.73861,2708.0,2707.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983971964,3.749,2708.1,2707.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983972163,0.73867,2707.8,2707.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983972361,3.749,2708.1,2707.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983972561,0.73869,2707.7,2707.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983974465,2.499,2707.8,2707.4,6.10674631]
["bitfinex-derivatives","ETHF0:USTF0",1739983974662,0.73874,2707.5,2707.4,3.2114843]
["bitfinex-derivatives","ETHF0:USTF0",1739983974867,3.2078,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983975168,1.84681,2707.6,2706.1,0.27362232]
["bitfinex-derivatives","ETHF0:USTF0",1739983975169,0.73904,2706.5,2706.1,3.48142232]
["bitfinex-derivatives","ETHF0:USTF0",1739983975360,3.2078,2706.4,2706.1,0.27362232]
["bitfinex-derivatives","ETHF0:USTF0",1739983975561,3.2078,2706.4,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983975962,0.7391,2706.2,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983976165,3.754137,2706.4,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983976363,0.73911,2706.2,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983976968,0.73913,2706.1,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983977170,3.754137,2706.4,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983977359,0.73915,2706.1,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983977559,0.73915,2706.0,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983977772,0.73918,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983978167,2.5,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983978168,0.73916,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983978376,3.23913,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983978971,2.5,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983979475,2.5,2706.1,2705.9,3.63443201]
["bitfinex-derivatives","ETHF0:USTF0",1739983980377,2.5,2706.1,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983980571,0.005537,2706.4,2705.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983980776,0.005537,2706.4,2706.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983981176,0.744587,2706.4,2706.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983981477,0.005537,2706.4,2706.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983982174,0.005537,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739983983179,3.7694,2707.0,2706.2,4.03316201]
["bitfinex-derivatives","ETHF0:USTF0",1739983983180,3.2078,2707.0,2706.2,4.03316201]
["bitfinex-derivatives","ETHF0:USTF0",1739983983375,3.2078,2707.0,2706.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983983576,3.2078,2707.0,2706.7,43.69526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983983973,3.2078,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739983984779,0.73892,2706.9,2706.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983985076,3.2078,2707.0,2706.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983985279,3.2078,2707.0,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739983985675,0.73893,2706.9,2706.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983986078,3.2078,2707.0,2706.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983986380,3.94669,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739983986573,3.2078,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739983986773,3.9467,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739983986975,0.73893,2706.9,2706.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983987172,0.73893,2706.8,2706.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739983988677,0.73893,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983988678,0.5504,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983988976,0.73906,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739983989582,0.73907,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983989785,2.501,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983989980,0.73905,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739983990283,3.2078,2706.7,2706.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983990485,0.73904,2706.5,2706.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983990681,0.73903,2706.5,2706.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983990985,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983991182,0.73893,2706.9,2706.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983991374,3.2078,2707.1,2706.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983991683,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739983991684,2.501,2707.5,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739983991882,3.23977,2707.5,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739983992079,2.501,2707.5,2706.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983992286,0.73881,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739983994286,0.005537,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739983996382,0.005537,2707.2,2706.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739983996687,0.005537,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739983997286,0.005537,2707.2,2707.1,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739983997488,0.73869,2707.7,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739983997789,3.2078,2707.7,2707.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739983997988,0.7388,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739983998487,0.73884,2707.2,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739983998686,4.34782,2707.6,2706.9,4.74804901]
["bitfinex-derivatives","ETHF0:USTF0",1739983998687,0.005537,2707.5,2706.9,4.74804901]
["bitfinex-derivatives","ETHF0:USTF0",1739983998885,0.005537,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739983999882,2.501,2708.2,2707.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739984000091,2.501,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984000285,0.73851,2708.4,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739984000485,6.99049,2708.5,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739984000793,1.28168,2708.5,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739984001087,0.73851,2708.4,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739984001494,0.005537,2708.6,2708.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739984001682,0.005537,2708.6,2708.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984001887,0.005537,2708.6,2708.5,3.63373201]
["bitfinex-derivatives","ETHF0:USTF0",1739984002083,0.005537,2708.6,2708.1,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1739984002084,0.005537,2708.6,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739984002489,0.005537,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739984002691,0.005537,2708.6,2708.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984002889,3.2078,2708.5,2708.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984003089,3.94635,2708.2,2708.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984003391,3.94635,2708.2,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739984003392,0.73871,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739984003695,0.73871,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739984003994,0.73873,2707.6,2707.3,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1739984004194,2.5,2707.8,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739984004382,0.7387,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739984004587,0.73874,2707.6,2707.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739984004787,0.73873,2707.6,2707.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739984004986,0.73873,2707.6,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739984005589,3.0778,2707.8,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739984005794,0.73869,2707.7,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739984005990,0.73872,2707.6,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739984006289,3.0778,2707.8,2707.3,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1739984006496,0.73875,2707.5,2707.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739984006696,3.0778,2707.8,2707.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739984007092,3.0778,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739984007093,3.81647,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739984007391,0.73872,2707.6,2707.3,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1739984007596,0.73869,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739984007794,3.81647,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739984008095,3.0778,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739984008291,3.0778,2707.8,2707.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739984008495,0.73875,2707.5,2707.3,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1739984008691,3.0778,2707.8,2707.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739984008898,0.73871,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739984009302,3.81647,2707.8,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739984009601,0.73867,2707.8,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739984009796,5.7078,2707.9,2707.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984010198,5.7078,2707.9,2707.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739984010397,6.44645,2707.9,2707.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739984010598,5.7078,2707.9,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739984010794,3.2078,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739984011115,3.0653,2708.1,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739984011294,3.80388,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739984011695,3.0653,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739984011900,3.0653,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739984012097,0.73861,2708.0,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739984012303,0.73861,2708.0,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739984012601,0.73861,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739984013103,3.80389,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739984013394,3.80389,2708.1,2707.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984013600,3.0653,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739984014197,2.5,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739984014601,2.5,2708.1,2707.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984014802,3.23859,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739984015095,2.5,2708.1,2707.5,6.84178201]
["bitfinex-derivatives","ETHF0:USTF0",1739984015306,0.73867,2707.8,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739984015503,4.92858,2708.1,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739984015699,0.73868,2707.8,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739984016006,3.0821,2708.1,2707.5,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984016201,2.5,2708.1,2707.5,7.94992201]
["bitfinex-derivatives","ETHF0:USTF0",1739984016395,3.2078,2708.2,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984016396,5.7078,2708.2,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984016594,0.73858,2708.1,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984017603,0.73862,2708.0,2707.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984017804,0.73862,2708.0,2707.8,3.63391201]
["bitfinex-derivatives","ETHF0:USTF0",1739984017995,0.73862,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739984018202,5.7078,2708.2,2707.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984018410,0.73862,2708.0,2707.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984018608,0.73862,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739984018905,5.7078,2708.2,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739984018906,0.73866,2707.8,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739984019603,0.73862,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739984019809,5.7078,2708.2,2707.5,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984020012,0.7386,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739984020307,0.73861,2708.0,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739984020503,6.44637,2708.2,2707.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984020706,5.7078,2708.2,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984020899,5.7078,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984021202,3.2078,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984021599,3.94635,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984022007,3.2078,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739984022403,3.2078,2708.2,2708.1,3.63384201]
["bitfinex-derivatives","ETHF0:USTF0",1739984022910,0.73852,2708.4,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739984023112,3.77078,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739984024406,0.005537,2708.6,2708.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984024711,0.743977,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739984025102,0.005537,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739984026208,0.005537,2708.6,2708.5,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1739984026910,0.005537,2708.6,2708.5,5.05547]
["bitfinex-derivatives","ETHF0:USTF0",1739984042817,3.94607,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739984043016,3.2078,2709.3,2709.2,3.63354201]
["bitfinex-derivatives","ETHF0:USTF0",1739984043213,0.73825,2709.3,2709.2,3.63351201]
["bitfinex-derivatives","ETHF0:USTF0",1739984043413,1.27535,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739984044018,0.5371,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739984044323,0.5774,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739984044722,0.005537,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739984045021,0.005537,2709.6,2709.5,3.63346201]
["bitfinex-derivatives","ETHF0:USTF0",1739984045220,0.743707,2709.6,2709.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984045424,0.743707,2709.6,2709.5,3.63346201]
["bitfinex-derivatives","ETHF0:USTF0",1739984045728,0.005537,2709.6,2709.5,6.84126201]
["bitfinex-derivatives","ETHF0:USTF0",1739984046818,0.73804,2710.1,2709.5,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984047023,3.94583,2710.2,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984047224,3.2078,2710.2,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984047526,1.1166,2710.4,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984048022,0.73799,2710.3,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984048826,0.73801,2710.2,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984049026,0.738,2710.3,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984049215,0.574637,2710.4,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984049415,0.73801,2710.2,2710.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984050825,0.73807,2710.0,2709.8,8.60106201]
["bitfinex-derivatives","ETHF0:USTF0",1739984051226,0.73807,2710.0,2709.8,6.84115201]
["bitfinex-derivatives","ETHF0:USTF0",1739984051429,1.27484,2710.1,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739984051728,0.73808,2710.0,2709.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984051923,1.27485,2710.1,2709.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984052124,0.5368,2710.1,2709.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984052329,3.744,2710.3,2709.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984052529,4.48198,2710.3,2710.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984053024,3.94578,2710.3,2710.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984055329,0.73806,2710.0,2709.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984058432,0.73809,2709.9,2709.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984058625,0.73812,2709.8,2709.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984065046,0.73825,2709.3,2709.2,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984066842,0.73825,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984069555,0.73825,2709.3,2709.2,3.46396201]
["bitfinex-derivatives","ETHF0:USTF0",1739984075850,0.73825,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984077360,3.2078,2709.6,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984077555,3.2078,2709.6,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984077556,3.2078,2709.6,2709.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984077760,3.94597,2709.6,2709.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984079264,0.73817,2709.6,2709.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984079565,0.73825,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984080351,0.73825,2709.3,2709.2,3.63354201]
["bitfinex-derivatives","ETHF0:USTF0",1739984081663,0.73825,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984081858,0.73825,2709.3,2709.2,3.63354201]
["bitfinex-derivatives","ETHF0:USTF0",1739984082359,0.73825,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984083564,0.73825,2709.3,2709.2,3.63354201]
["bitfinex-derivatives","ETHF0:USTF0",1739984084267,0.73825,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984085462,0.73825,2709.3,2709.2,3.63354201]
["bitfinex-derivatives","ETHF0:USTF0",1739984086761,0.73825,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984102871,3.94605,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984103271,0.73825,2709.3,2709.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984106881,0.73828,2709.2,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984107982,3.7962,2709.7,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984108183,0.73825,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739984108384,0.73825,2709.4,2709.3,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739984108883,0.73825,2709.4,2709.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739984109575,0.73825,2709.4,2709.1,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739984109774,0.581,2709.5,2709.1,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739984110078,0.7382,2709.5,2709.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984110477,0.7382,2709.5,2709.4,4.05096201]
["bitfinex-derivatives","ETHF0:USTF0",1739984112081,0.7382,2709.5,2709.4,3.47476201]
["bitfinex-derivatives","ETHF0:USTF0",1739984112394,0.7382,2709.5,2709.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739984112577,0.73828,2709.2,2709.1,4.05649901]
["bitfinex-derivatives","ETHF0:USTF0",1739984113881,0.73828,2709.2,2709.1,4.79480901]
["bitfinex-derivatives","ETHF0:USTF0",1739984114083,1.84547,2709.6,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739984114277,2.42633,2709.8,2709.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984114478,0.73817,2709.6,2709.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984115679,0.73817,2709.6,2709.5,3.48026201]
["bitfinex-derivatives","ETHF0:USTF0",1739984116576,0.581,2709.8,2709.5,6.68806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984116776,5.058247,2710.4,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739984116975,0.73798,2710.3,2710.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984117279,5.626647,2710.4,2709.9,3.45136201]
["bitfinex-derivatives","ETHF0:USTF0",1739984117477,0.73806,2710.0,2709.9,3.45136201]
["bitfinex-derivatives","ETHF0:USTF0",1739984119286,3.781737,2710.4,2709.9,3.45136201]
["bitfinex-derivatives","ETHF0:USTF0",1739984119481,0.73802,2710.2,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739984119686,0.73801,2710.2,2710.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739984122082,0.005537,2710.4,2710.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739984122381,0.005537,2710.4,2710.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984122586,0.743487,2710.4,2710.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984123481,0.743487,2710.4,2710.3,3.63324201]
["bitfinex-derivatives","ETHF0:USTF0",1739984123482,0.005537,2710.4,2710.3,3.63324201]
["bitfinex-derivatives","ETHF0:USTF0",1739984124576,0.743487,2710.4,2710.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984127686,0.73803,2710.1,2710.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984130792,0.73812,2709.8,2709.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984131787,0.73812,2709.8,2709.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984134987,0.73822,2709.4,2709.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739984135887,0.73822,2709.4,2709.3,3.43496201]
["bitfinex-derivatives","ETHF0:USTF0",1739984136092,0.5329,2709.5,2709.3,3.43496201]
["bitfinex-derivatives","ETHF0:USTF0",1739984136289,3.7407,2709.8,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739984136492,4.47882,2709.8,2709.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984136694,0.73812,2709.8,2709.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984137092,3.7729,2710.1,2709.7,4.75409201]
["bitfinex-derivatives","ETHF0:USTF0",1739984137290,0.73809,2709.9,2709.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739984139791,0.005537,2710.4,2709.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739984140095,0.005537,2710.4,2710.3,3.63324201]
["bitfinex-derivatives","ETHF0:USTF0",1739984140291,0.743487,2710.4,2710.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984141788,0.005537,2710.4,2710.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984141988,0.743487,2710.4,2710.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984142897,0.743487,2710.4,2710.3,3.63324201]
["bitfinex-derivatives","ETHF0:USTF0",1739984144297,0.743487,2710.4,2710.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984145699,0.005537,2710.4,2710.3,3.63324201]
["bitfinex-derivatives","ETHF0:USTF0",1739984146489,0.743487,2710.4,2710.3,3.63324201]
["bitfinex-derivatives","ETHF0:USTF0",1739984146899,0.005537,2710.4,2710.3,3.63324201]
["bitfinex-derivatives","ETHF0:USTF0",1739984147103,0.005537,2710.4,2710.3,6.84104201]
["bitfinex-derivatives","ETHF0:USTF0",1739984150610,0.743487,2710.4,2710.3,6.84104201]
["bitfinex-derivatives","ETHF0:USTF0",1739984151006,0.005537,2710.4,2710.3,6.84104201]
["bitfinex-derivatives","ETHF0:USTF0",1739984151204,0.743487,2710.4,2710.3,6.84104201]
["bitfinex-derivatives","ETHF0:USTF0",1739984151410,0.005537,2710.4,2710.3,6.84104201]
["bitfinex-derivatives","ETHF0:USTF0",1739984152806,0.005537,2710.4,2710.3,10.29950402]
["bitfinex-derivatives","ETHF0:USTF0",1739984153008,1.31719,2711.0,2710.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984153509,1.31719,2711.0,2710.9,4.20448201]
["bitfinex-derivatives","ETHF0:USTF0",1739984153907,0.73779,2711.0,2710.9,4.20448201]
["bitfinex-derivatives","ETHF0:USTF0",1739984154411,0.005537,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739984158213,0.743267,2711.2,2711.0,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1739984158415,0.73776,2711.1,2711.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739984159610,0.73776,2711.1,2711.0,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739984160611,0.73776,2711.1,2711.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739984161609,0.73776,2711.1,2711.0,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739984162414,0.73776,2711.1,2711.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739984163016,0.005537,2711.2,2711.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739984163219,0.743277,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739984163522,0.005537,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739984164414,0.73758,2711.8,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739984164619,0.73759,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739984164924,0.73759,2711.8,2711.6,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1739984165219,5.58556,2712.1,2711.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739984165415,0.005537,2712.0,2711.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739984165615,0.7376,2711.7,2711.6,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1739984166322,0.73759,2711.8,2711.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1739984166508,0.005537,2712.0,2711.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739984166820,0.73759,2711.8,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739984167316,0.005537,2712.0,2711.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739984167620,0.7376,2711.7,2711.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739984168016,0.7376,2711.7,2711.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984169011,2.4183,2711.7,2711.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984169810,1.2712,2711.7,2711.6,3.63289201]
["bitfinex-derivatives","ETHF0:USTF0",1739984170015,0.7376,2711.7,2711.6,3.63289201]
["bitfinex-derivatives","ETHF0:USTF0",1739984170215,0.7376,2711.7,2711.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984170611,0.7376,2711.7,2711.6,3.63289201]
["bitfinex-derivatives","ETHF0:USTF0",1739984170816,0.5811,2711.9,2711.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984171015,0.7376,2711.8,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739984171724,0.5811,2711.9,2711.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984172026,0.7376,2711.7,2711.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984175922,3.2078,2711.8,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984176125,0.73768,2711.4,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984177017,1.29278,2711.4,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984178016,0.73779,2711.0,2710.9,6.67146201]
["bitfinex-derivatives","ETHF0:USTF0",1739984178221,0.73779,2711.0,2710.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984179424,3.2078,2711.1,2710.9,3.63305201]
["bitfinex-derivatives","ETHF0:USTF0",1739984179616,0.73779,2711.0,2710.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984180022,1.31929,2711.0,2710.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984180217,1.89519,2711.0,2710.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984180821,1.1574,2711.0,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984181017,0.73784,2710.8,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984181223,3.94564,2710.8,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984184923,0.73784,2710.8,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984185823,0.73784,2710.8,2710.7,0.596737]
["bitfinex-derivatives","ETHF0:USTF0",1739984186028,0.73784,2710.8,2710.7,1.147837]
["bitfinex-derivatives","ETHF0:USTF0",1739984192837,0.73784,2710.8,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984201038,3.94564,2710.8,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984205743,0.73784,2710.8,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984210650,0.73784,2710.8,2710.7,0.743407]
["bitfinex-derivatives","ETHF0:USTF0",1739984210849,0.73784,2710.8,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984220559,3.94564,2710.8,2710.7,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984221847,3.2078,2710.8,2710.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984222051,0.73803,2710.1,2710.0,3.42926201]
["bitfinex-derivatives","ETHF0:USTF0",1739984222961,1.31933,2710.2,2710.0,4.16730201]
["bitfinex-derivatives","ETHF0:USTF0",1739984223357,0.73803,2710.1,2710.0,4.16730201]
["bitfinex-derivatives","ETHF0:USTF0",1739984223557,0.73803,2710.1,2710.0,3.42926201]
["bitfinex-derivatives","ETHF0:USTF0",1739984224054,0.73803,2710.1,2710.0,4.16732201]
["bitfinex-derivatives","ETHF0:USTF0",1739984224255,0.005537,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739984224654,1.8445,2711.0,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739984224966,0.73782,2710.9,2710.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984225864,0.005537,2711.1,2710.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984226062,0.743307,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739984226467,0.743317,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739984226658,0.005537,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739984227054,0.73779,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739984227563,0.005537,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739984227757,0.73779,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739984227964,0.73779,2711.0,2710.9,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1739984228158,0.73779,2711.0,2710.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739984229563,0.73779,2711.0,2710.9,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1739984229867,0.73779,2711.0,2710.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739984231259,0.7379,2710.6,2710.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984231462,0.7379,2710.6,2710.5,3.46686201]
["bitfinex-derivatives","ETHF0:USTF0",1739984233069,0.73798,2710.3,2710.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984234568,5.05264,2710.5,2710.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739984234761,0.73806,2710.0,2709.9,3.44336201]
["bitfinex-derivatives","ETHF0:USTF0",1739984236465,0.73804,2710.1,2709.9,4.18145201]
["bitfinex-derivatives","ETHF0:USTF0",1739984236665,3.2078,2710.5,2709.9,4.18145201]
["bitfinex-derivatives","ETHF0:USTF0",1739984236863,0.73798,2710.3,2710.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984244177,3.7524,2710.5,2710.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739984244373,0.73803,2710.1,2710.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739984245577,3.2078,2710.2,2709.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984245772,1.28766,2710.0,2709.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984251877,0.73806,2710.0,2709.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984252671,0.73806,2710.0,2709.8,3.213337]
["bitfinex-derivatives","ETHF0:USTF0",1739984252672,0.73809,2709.9,2709.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984252875,1.89419,2709.9,2709.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984253483,0.73822,2709.4,2709.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984253776,0.73822,2709.4,2709.3,3.46526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984257481,0.5501,2709.5,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984257683,0.73828,2709.2,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984259390,0.5501,2709.5,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984259591,0.73822,2709.4,2709.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984259983,0.73822,2709.4,2709.3,3.44816201]
["bitfinex-derivatives","ETHF0:USTF0",1739984261988,0.73828,2709.2,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984262986,0.73828,2709.2,2709.1,0.743847]
["bitfinex-derivatives","ETHF0:USTF0",1739984263184,0.73828,2709.2,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984263390,0.73828,2709.2,2709.1,0.743827]
["bitfinex-derivatives","ETHF0:USTF0",1739984263587,0.73828,2709.2,2709.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984268793,0.5501,2709.5,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739984268989,0.73822,2709.4,2709.3,3.98166201]
["bitfinex-derivatives","ETHF0:USTF0",1739984269188,0.73822,2709.4,2709.3,4.52316201]
["bitfinex-derivatives","ETHF0:USTF0",1739984270495,0.73822,2709.4,2709.3,3.98476201]
["bitfinex-derivatives","ETHF0:USTF0",1739984272094,0.005537,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739984272395,0.005537,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739984272601,3.2078,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739984272790,0.73809,2709.9,2709.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739984272994,0.73809,2709.9,2709.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739984273494,0.73812,2709.8,2709.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984274888,0.005537,2710.1,2709.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984275089,0.73811,2709.9,2709.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984275393,0.005537,2710.1,2709.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984275595,0.005537,2710.1,2709.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739984275596,0.005537,2710.1,2710.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984275797,0.743567,2710.1,2710.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984276995,0.743567,2710.1,2710.0,3.45396201]
["bitfinex-derivatives","ETHF0:USTF0",1739984278901,0.743567,2710.1,2710.0,4.19202201]
["bitfinex-derivatives","ETHF0:USTF0",1739984279293,0.743567,2710.1,2710.0,3.45396201]
["bitfinex-derivatives","ETHF0:USTF0",1739984280103,0.743567,2710.1,2710.0,4.19202201]
["bitfinex-derivatives","ETHF0:USTF0",1739984280292,0.743567,2710.1,2710.0,3.45396201]
["bitfinex-derivatives","ETHF0:USTF0",1739984281000,0.743567,2710.1,2710.0,4.19202201]
["bitfinex-derivatives","ETHF0:USTF0",1739984281207,0.005537,2710.1,2710.0,4.19202201]
["bitfinex-derivatives","ETHF0:USTF0",1739984282096,0.005537,2710.1,2710.0,3.45396201]
["bitfinex-derivatives","ETHF0:USTF0",1739984282097,0.743567,2710.1,2710.0,3.45396201]
["bitfinex-derivatives","ETHF0:USTF0",1739984282303,0.743567,2710.1,2710.0,4.19202201]
["bitfinex-derivatives","ETHF0:USTF0",1739984282805,0.005537,2710.1,2710.0,4.19202201]
["bitfinex-derivatives","ETHF0:USTF0",1739984284204,0.005537,2710.1,2710.0,7.39982201]
["bitfinex-derivatives","ETHF0:USTF0",1739984284908,0.005537,2710.1,2710.0,7.70143775]
["bitfinex-derivatives","ETHF0:USTF0",1739984285203,1.32666,2710.8,2710.3,1.84493]
["bitfinex-derivatives","ETHF0:USTF0",1739984285500,1.32666,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739984285501,0.73789,2710.7,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739984285702,0.5888,2710.8,2710.5,3.48576201]
["bitfinex-derivatives","ETHF0:USTF0",1739984286005,0.73771,2711.4,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739984286205,0.73771,2711.4,2710.7,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1739984286206,1.29368,2711.4,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984286596,0.73773,2711.2,2711.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984292215,3.94553,2711.2,2711.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984293714,3.94553,2711.2,2711.1,0.558937]
["bitfinex-derivatives","ETHF0:USTF0",1739984299614,3.2078,2711.2,2711.1,1.296697]
["bitfinex-derivatives","ETHF0:USTF0",1739984299821,0.73773,2711.2,2711.1,0.558937]
["bitfinex-derivatives","ETHF0:USTF0",1739984300112,0.73772,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739984300519,0.73773,2711.2,2711.1,1.296687]
["bitfinex-derivatives","ETHF0:USTF0",1739984301113,0.556,2711.4,2711.1,0.558937]
["bitfinex-derivatives","ETHF0:USTF0",1739984301323,1.2937,2711.4,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984301518,1.2937,2711.4,2711.3,3.63297201]
["bitfinex-derivatives","ETHF0:USTF0",1739984302215,1.2937,2711.4,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984302616,1.2937,2711.4,2711.3,3.63297201]
["bitfinex-derivatives","ETHF0:USTF0",1739984303016,1.2937,2711.4,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984303416,1.2937,2711.4,2711.3,3.63297201]
["bitfinex-derivatives","ETHF0:USTF0",1739984303617,1.2937,2711.4,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984304120,1.2937,2711.4,2711.3,3.63297201]
["bitfinex-derivatives","ETHF0:USTF0",1739984304323,0.7377,2711.4,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984304521,0.5783,2711.5,2711.1,0.558937]
["bitfinex-derivatives","ETHF0:USTF0",1739984304723,0.73773,2711.2,2711.1,0.558937]
["bitfinex-derivatives","ETHF0:USTF0",1739984305623,0.73773,2711.2,2711.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984314528,0.73773,2711.2,2711.1,0.743297]
["bitfinex-derivatives","ETHF0:USTF0",1739984314725,0.73773,2711.2,2711.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984316035,3.94553,2711.2,2711.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984316431,0.73773,2711.2,2711.1,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984316939,0.73773,2711.2,2711.1,0.567437]
["bitfinex-derivatives","ETHF0:USTF0",1739984318637,0.73773,2711.2,2711.1,1.305197]
["bitfinex-derivatives","ETHF0:USTF0",1739984319539,0.73773,2711.2,2711.1,0.567437]
["bitfinex-derivatives","ETHF0:USTF0",1739984319941,0.73773,2711.2,2711.1,1.305197]
["bitfinex-derivatives","ETHF0:USTF0",1739984320239,5.63028,2711.5,2711.1,0.567437]
["bitfinex-derivatives","ETHF0:USTF0",1739984320537,0.73768,2711.4,2711.3,3.63297201]
["bitfinex-derivatives","ETHF0:USTF0",1739984321344,3.94546,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739984321736,0.73768,2711.4,2711.3,3.63296201]
["bitfinex-derivatives","ETHF0:USTF0",1739984322139,3.2078,2711.5,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984322337,3.94548,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739984322835,0.73768,2711.4,2711.3,3.63295201]
["bitfinex-derivatives","ETHF0:USTF0",1739984324745,3.2078,2711.5,2711.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984324945,3.94548,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739984325542,0.73768,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739984328345,0.0036913,2711.6,2711.3,3.63295201]
["bitfinex-derivatives","ETHF0:USTF0",1739984328346,0.73768,2711.4,2711.3,3.63295201]
["bitfinex-derivatives","ETHF0:USTF0",1739984328944,0.73767,2711.5,2711.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739984329150,0.7413413,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739984330058,0.0036913,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739984330649,0.0036913,2711.6,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739984339858,5.48076,2712.4,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739984339859,1.1542,2712.4,2711.5,9.79133201]
["bitfinex-derivatives","ETHF0:USTF0",1739984340049,1.89161,2712.4,2712.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984343363,0.73752,2712.1,2712.0,3.63277201]
["bitfinex-derivatives","ETHF0:USTF0",1739984343760,0.73752,2712.1,2712.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984345668,0.73752,2712.1,2711.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984345865,0.73757,2711.8,2711.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984346971,1.1155,2711.9,2711.7,3.63285201]
["bitfinex-derivatives","ETHF0:USTF0",1739984347162,1.1155,2711.9,2711.7,3.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1739984347163,0.73757,2711.8,2711.7,3.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1739984347367,0.73757,2711.8,2711.7,4.18893201]
["bitfinex-derivatives","ETHF0:USTF0",1739984347766,1.85307,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739984348870,0.73757,2711.8,2711.7,3.45136201]
["bitfinex-derivatives","ETHF0:USTF0",1739984350166,0.73757,2711.8,2711.7,4.18896201]
["bitfinex-derivatives","ETHF0:USTF0",1739984351974,1.85304,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739984352165,1.28564,2711.9,2711.8,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1739984352967,1.28564,2711.9,2711.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739984353564,0.73757,2711.8,2711.7,4.18894201]
["bitfinex-derivatives","ETHF0:USTF0",1739984354375,0.5481,2711.9,2711.7,3.45136201]
["bitfinex-derivatives","ETHF0:USTF0",1739984354676,0.5481,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739984354877,1.28564,2711.9,2711.8,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739984356370,0.73753,2712.0,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739984357369,0.73754,2711.9,2711.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739984357574,0.73754,2711.9,2711.8,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739984357770,0.73754,2712.0,2711.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739984357973,4.926,2712.3,2711.8,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1739984358173,5.66344,2712.3,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984358471,3.94524,2712.3,2712.2,3.63272201]
["bitfinex-derivatives","ETHF0:USTF0",1739984358877,3.94524,2712.3,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984359176,3.94524,2712.3,2712.2,3.63272201]
["bitfinex-derivatives","ETHF0:USTF0",1739984359677,0.73744,2712.3,2712.2,3.63272201]
["bitfinex-derivatives","ETHF0:USTF0",1739984360378,0.591,2712.7,2712.2,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984360579,0.591,2712.7,2712.6,3.63261201]
["bitfinex-derivatives","ETHF0:USTF0",1739984360978,1.32833,2712.7,2712.6,3.63261201]
["bitfinex-derivatives","ETHF0:USTF0",1739984361982,1.32833,2712.7,2712.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984362185,0.591,2712.7,2712.6,3.63261201]
["bitfinex-derivatives","ETHF0:USTF0",1739984363074,1.32833,2712.7,2712.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984363680,1.32833,2712.7,2712.6,3.44236201]
["bitfinex-derivatives","ETHF0:USTF0",1739984364177,1.32833,2712.7,2712.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984364781,0.73741,2712.4,2712.3,3.44236201]
["bitfinex-derivatives","ETHF0:USTF0",1739984365174,0.591,2712.7,2712.3,3.44236201]
["bitfinex-derivatives","ETHF0:USTF0",1739984365576,0.73735,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739984365779,0.591,2712.7,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739984365980,0.73738,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739984366182,1.32833,2712.7,2712.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984366382,1.32833,2712.7,2712.6,3.63261201]
["bitfinex-derivatives","ETHF0:USTF0",1739984367081,3.2078,2712.9,2712.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984367285,14.9502,2715.9,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739984367286,3.94498,2713.3,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739984367482,0.558,2713.4,2713.2,3.43786201]
["bitfinex-derivatives","ETHF0:USTF0",1739984367680,1.29514,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739984367875,4.3407,2713.6,2713.2,4.17504201]
["bitfinex-derivatives","ETHF0:USTF0",1739984368075,0.73713,2713.5,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739984368288,1.30559,2713.6,2713.2,6.64566201]
["bitfinex-derivatives","ETHF0:USTF0",1739984368581,1.30558,2713.6,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984368983,0.5685,2713.6,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984369183,1.30558,2713.6,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984369982,1.30558,2713.6,2713.2,3.43786201]
["bitfinex-derivatives","ETHF0:USTF0",1739984369983,3.7763,2713.6,2713.2,3.43786201]
["bitfinex-derivatives","ETHF0:USTF0",1739984370189,0.73716,2713.3,2713.2,3.43786201]
["bitfinex-derivatives","ETHF0:USTF0",1739984370882,0.73716,2713.3,2713.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984371282,3.94496,2713.3,2713.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984379291,3.2078,2713.3,2712.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984379487,0.73725,2713.0,2712.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984382089,0.73725,2713.0,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739984382591,0.73724,2713.1,2712.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984382796,3.2078,2713.3,2713.0,3.63251201]
["bitfinex-derivatives","ETHF0:USTF0",1739984383097,0.73719,2713.2,2713.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739984389907,0.73725,2713.0,2712.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984391504,0.73725,2713.0,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739984391801,0.73724,2713.1,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739984392001,0.73724,2713.1,2713.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739984395307,0.73725,2713.0,2712.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984396001,0.73725,2713.0,2712.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739984396002,0.7373,2712.8,2712.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739984396896,0.5499,2712.9,2712.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739984397092,0.73726,2713.0,2712.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739984397299,0.73726,2713.0,2712.9,3.63252201]
["bitfinex-derivatives","ETHF0:USTF0",1739984397902,0.73726,2713.0,2712.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984401520,0.73726,2713.0,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739984402317,0.73724,2713.1,2713.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739984402517,0.73724,2713.1,2713.0,1.86334]
["bitfinex-derivatives","ETHF0:USTF0",1739984403217,0.73724,2713.1,2713.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739984403714,1.674,2713.4,2713.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739984403915,0.7372,2713.2,2713.1,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1739984404324,0.7372,2713.2,2713.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739984404518,3.2078,2713.3,2712.6,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739984404715,0.7373,2712.8,2712.7,42.66641]
["bitfinex-derivatives","ETHF0:USTF0",1739984404920,0.7373,2712.8,2712.7,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1739984405224,0.73729,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739984405613,1.84298,2713.2,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739984405614,0.73726,2713.0,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739984405821,0.7373,2712.9,2712.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739984406423,0.7373,2712.9,2712.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984407725,1.2697,2712.9,2712.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984408022,1.2697,2712.9,2712.8,3.63256201]
["bitfinex-derivatives","ETHF0:USTF0",1739984408725,1.2697,2712.9,2712.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984410019,1.8572,2712.9,2712.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984410225,0.5324,2712.9,2712.8,3.63256201]
["bitfinex-derivatives","ETHF0:USTF0",1739984410425,1.26967,2712.9,2712.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984412128,3.2078,2713.3,2712.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984412324,3.2078,2713.3,2713.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984412526,3.2078,2713.3,2713.2,3.63245201]
["bitfinex-derivatives","ETHF0:USTF0",1739984412828,3.2078,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739984413026,3.94491,2713.6,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984413927,5.63559,2714.1,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739984414123,0.5501,2713.9,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984414431,0.737,2713.9,2713.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984415128,6.2702,2714.1,2713.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739984415129,0.73703,2713.8,2713.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739984415320,0.73719,2713.2,2713.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984415632,3.2078,2713.2,2712.7,6.68536201]
["bitfinex-derivatives","ETHF0:USTF0",1739984415829,0.73729,2712.9,2712.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739984417131,0.5585,2713.1,2712.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739984417425,1.29573,2713.1,2713.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984417828,0.5476,2713.4,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739984417829,0.73715,2713.4,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739984418126,0.73715,2713.4,2713.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984419823,6.2238,2713.6,2713.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739984420022,1.27876,2713.3,2713.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739984420620,3.7494,2713.3,2712.8,4.03386201]
["bitfinex-derivatives","ETHF0:USTF0",1739984420828,3.7494,2713.3,2712.7,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739984420829,2.476,2713.2,2712.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984421123,0.7373,2712.8,2712.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984421324,0.5573,2713.1,2712.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984421524,0.73729,2712.9,2712.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984421927,0.5573,2713.1,2712.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984422127,0.7373,2712.8,2712.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984422823,0.5573,2713.1,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739984423028,1.29452,2713.1,2713.0,3.46666201]
["bitfinex-derivatives","ETHF0:USTF0",1739984423328,3.94498,2713.3,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739984423533,3.2078,2713.3,2713.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739984423733,3.2078,2713.3,2713.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739984423928,0.73719,2713.2,2713.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739984424329,3.94497,2713.3,2713.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739984424525,0.73719,2713.2,2713.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739984424831,0.73719,2713.2,2713.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739984426034,0.73722,2713.1,2713.0,3.46666201]
["bitfinex-derivatives","ETHF0:USTF0",1739984426335,0.73722,2713.1,2713.0,4.20391201]
["bitfinex-derivatives","ETHF0:USTF0",1739984426936,0.73722,2713.1,2713.0,3.46666201]
["bitfinex-derivatives","ETHF0:USTF0",1739984427633,0.7373,2712.8,2712.7,4.03936201]
["bitfinex-derivatives","ETHF0:USTF0",1739984427933,0.7373,2712.8,2712.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984429832,1.84344,2712.6,2712.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984430129,0.73749,2712.1,2712.0,3.46666201]
["bitfinex-derivatives","ETHF0:USTF0",1739984436337,0.73754,2711.9,2711.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739984436638,1.31373,2712.0,2711.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739984436845,0.73754,2711.9,2711.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739984437339,5.05152,2712.2,2711.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739984437340,3.2078,2712.2,2711.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739984437540,3.94529,2712.2,2712.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984437847,0.73749,2712.2,2712.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984438232,0.005537,2712.3,2712.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984438542,0.005537,2712.3,2712.2,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1739984439043,0.005537,2712.3,2712.2,45.28516]
["bitfinex-derivatives","ETHF0:USTF0",1739984439839,0.005537,2712.3,2712.2,4.48516]
["bitfinex-derivatives","ETHF0:USTF0",1739984440343,0.005537,2712.3,2712.2,5.02046]
["bitfinex-derivatives","ETHF0:USTF0",1739984441035,0.742977,2712.3,2712.2,5.02046]
["bitfinex-derivatives","ETHF0:USTF0",1739984441442,0.005537,2712.3,2712.2,5.02046]
["bitfinex-derivatives","ETHF0:USTF0",1739984447244,0.5762,2712.9,2712.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1739984447450,1.84298,2713.2,2712.8,3.63252201]
["bitfinex-derivatives","ETHF0:USTF0",1739984447648,0.73727,2712.9,2712.8,3.63252201]
["bitfinex-derivatives","ETHF0:USTF0",1739984447845,0.73727,2712.9,2712.8,4.21662201]
["bitfinex-derivatives","ETHF0:USTF0",1739984448246,0.73735,2712.6,2712.5,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984448444,1.84319,2712.9,2712.5,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984448641,1.84319,2712.9,2712.5,6.84043201]
["bitfinex-derivatives","ETHF0:USTF0",1739984448642,0.73735,2712.6,2712.5,6.84043201]
["bitfinex-derivatives","ETHF0:USTF0",1739984448942,1.28781,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739984449147,0.73734,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739984449346,0.73735,2712.6,2712.5,6.84042201]
["bitfinex-derivatives","ETHF0:USTF0",1739984450150,0.73735,2712.6,2712.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984450851,0.5505,2712.8,2712.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739984451049,0.5492,2712.5,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984451248,0.5904,2712.4,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984451442,0.73744,2712.3,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984451839,1.32894,2712.3,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984452452,0.73749,2712.1,2712.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739984452846,0.73752,2712.0,2711.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984453355,0.5915,2712.3,2711.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984453654,1.32894,2712.3,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984456745,0.73754,2712.0,2711.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984457462,0.73754,2712.0,2711.9,3.63280201]
["bitfinex-derivatives","ETHF0:USTF0",1739984457748,0.73754,2712.0,2711.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984457942,0.73754,2712.0,2711.9,3.63280201]
["bitfinex-derivatives","ETHF0:USTF0",1739984458146,0.73752,2712.0,2711.9,3.63280201]
["bitfinex-derivatives","ETHF0:USTF0",1739984458747,0.73752,2712.0,2711.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984460047,1.84368,2712.2,2711.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984460048,0.73754,2711.9,2711.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984461455,1.29804,2711.9,2711.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984466163,0.73754,2711.9,2711.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984466666,3.7641,2712.1,2711.8,0.743087]
["bitfinex-derivatives","ETHF0:USTF0",1739984466967,0.73754,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739984467260,0.73754,2712.0,2711.9,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1739984467857,4.91014,2712.3,2711.9,3.43806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984467858,0.5915,2712.3,2711.9,3.43806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984468056,0.73754,2711.9,2711.8,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1739984468563,3.7464,2712.1,2711.8,3.63835901]
["bitfinex-derivatives","ETHF0:USTF0",1739984468763,0.73754,2711.9,2711.8,2.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1739984469264,0.73751,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739984469563,1.1301,2712.3,2711.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739984469770,0.73752,2712.0,2711.9,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1739984470358,1.1301,2712.3,2711.9,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1739984470359,0.5915,2712.3,2711.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739984470563,3.2078,2712.4,2712.2,3.63272201]
["bitfinex-derivatives","ETHF0:USTF0",1739984470861,0.73744,2712.3,2712.2,3.63272201]
["bitfinex-derivatives","ETHF0:USTF0",1739984471053,0.73744,2712.3,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984471254,0.5386,2712.5,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984471456,0.73744,2712.3,2712.2,3.63270201]
["bitfinex-derivatives","ETHF0:USTF0",1739984471653,0.73744,2712.3,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984471853,0.5386,2712.5,2712.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984472065,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739984472369,1.31747,2713.0,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739984472664,3.2078,2713.2,2712.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984472860,3.2078,2713.2,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739984472861,0.7372,2713.2,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739984474060,0.73716,2713.3,2713.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984474258,3.2078,2713.5,2713.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984474458,0.73715,2713.4,2713.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984474657,3.2078,2713.5,2713.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984474859,3.94492,2713.5,2713.2,3.63245201]
["bitfinex-derivatives","ETHF0:USTF0",1739984475165,3.94492,2713.5,2713.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984475364,3.0552,2713.6,2713.2,3.63244201]
["bitfinex-derivatives","ETHF0:USTF0",1739984475365,0.5802,2713.6,2713.2,3.63244201]
["bitfinex-derivatives","ETHF0:USTF0",1739984475556,0.5802,2713.6,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984475752,0.73708,2713.6,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984476357,3.2078,2713.8,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984476560,0.73707,2713.7,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984476758,3.2078,2713.8,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984476958,0.73708,2713.6,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984477158,0.73707,2713.7,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984477362,3.2078,2713.8,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984477866,0.73706,2713.7,2713.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739984478065,3.94476,2714.1,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739984478268,3.94476,2714.1,2714.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984478763,0.73691,2714.3,2714.0,3.63222201]
["bitfinex-derivatives","ETHF0:USTF0",1739984479063,3.2078,2714.4,2714.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739984479263,0.73692,2714.2,2714.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739984480459,0.7369,2714.3,2714.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739984480660,5.6818,2714.7,2714.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739984480860,5.6818,2714.7,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984481171,2.41347,2714.9,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984481465,4.88747,2714.9,2714.3,3.63215201]
["bitfinex-derivatives","ETHF0:USTF0",1739984481862,0.73687,2714.4,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984482059,0.73686,2714.5,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984482257,3.0456,2714.9,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984482467,0.5716,2714.9,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984482768,0.73683,2714.6,2714.3,3.63214201]
["bitfinex-derivatives","ETHF0:USTF0",1739984483071,0.73679,2714.7,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739984483266,0.73682,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739984483461,0.5716,2714.9,2714.3,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984483767,0.73678,2714.7,2714.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984486268,0.5716,2714.9,2714.6,2.92732826]
["bitfinex-derivatives","ETHF0:USTF0",1739984486473,0.73678,2714.8,2714.6,3.66413826]
["bitfinex-derivatives","ETHF0:USTF0",1739984486769,0.73677,2714.8,2714.7,0.05025489]
["bitfinex-derivatives","ETHF0:USTF0",1739984486969,0.73676,2714.8,2714.7,0.63905489]
["bitfinex-derivatives","ETHF0:USTF0",1739984489371,0.73676,2714.8,2714.7,0.05025489]
["bitfinex-derivatives","ETHF0:USTF0",1739984492169,0.73692,2714.2,2714.1,3.47646201]
["bitfinex-derivatives","ETHF0:USTF0",1739984493068,0.73692,2714.2,2714.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984494074,0.737,2713.9,2713.8,3.47756201]
["bitfinex-derivatives","ETHF0:USTF0",1739984494274,0.737,2713.9,2713.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984494971,0.737,2713.9,2713.8,2.92732775]
["bitfinex-derivatives","ETHF0:USTF0",1739984495470,0.737,2713.9,2713.8,2.94547527]
["bitfinex-derivatives","ETHF0:USTF0",1739984495871,1.2843,2713.9,2713.8,0.05021326]
["bitfinex-derivatives","ETHF0:USTF0",1739984496174,3.7563,2713.9,2713.8,0.05021326]
["bitfinex-derivatives","ETHF0:USTF0",1739984497069,3.7563,2713.9,2713.8,0.08227342]
["bitfinex-derivatives","ETHF0:USTF0",1739984497669,3.7563,2713.9,2713.8,0.10042633]
["bitfinex-derivatives","ETHF0:USTF0",1739984500480,3.7563,2713.9,2713.8,0.13243643]
["bitfinex-derivatives","ETHF0:USTF0",1739984500682,1.2843,2713.9,2713.8,0.13243643]
["bitfinex-derivatives","ETHF0:USTF0",1739984501173,1.2843,2713.9,2713.8,0.16444644]
["bitfinex-derivatives","ETHF0:USTF0",1739984502170,2.472,2714.0,2713.8,0.16444644]
["bitfinex-derivatives","ETHF0:USTF0",1739984502369,0.737,2713.9,2713.8,3.05970845]
["bitfinex-derivatives","ETHF0:USTF0",1739984502872,3.2078,2714.1,2713.8,3.05970845]
["bitfinex-derivatives","ETHF0:USTF0",1739984503176,0.73695,2714.1,2713.9,1.44904644]
["bitfinex-derivatives","ETHF0:USTF0",1739984503366,0.5672,2714.3,2713.9,1.44904644]
["bitfinex-derivatives","ETHF0:USTF0",1739984503367,0.73693,2714.2,2713.9,1.44903644]
["bitfinex-derivatives","ETHF0:USTF0",1739984503569,5.6798,2714.5,2714.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984503779,5.6798,2714.5,2714.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984503780,0.73684,2714.5,2714.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984503982,0.73684,2714.5,2714.4,3.09173823]
["bitfinex-derivatives","ETHF0:USTF0",1739984504472,0.73684,2714.5,2714.4,0.19647622]
["bitfinex-derivatives","ETHF0:USTF0",1739984504671,0.73684,2714.5,2714.4,0.21959507]
["bitfinex-derivatives","ETHF0:USTF0",1739984505978,0.73684,2714.5,2714.4,3.11485708]
["bitfinex-derivatives","ETHF0:USTF0",1739984506178,0.73684,2714.5,2714.4,3.14688686]
["bitfinex-derivatives","ETHF0:USTF0",1739984506974,0.73684,2714.5,2714.4,3.16511197]
["bitfinex-derivatives","ETHF0:USTF0",1739984507878,5.04956,2715.1,2714.4,3.16511197]
["bitfinex-derivatives","ETHF0:USTF0",1739984508174,3.7794,2714.8,2714.4,3.16511197]
["bitfinex-derivatives","ETHF0:USTF0",1739984508373,0.73684,2714.6,2714.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739984508778,0.73684,2714.6,2714.5,0.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1739984508983,0.73684,2714.6,2714.5,0.26984996]
["bitfinex-derivatives","ETHF0:USTF0",1739984509679,0.73684,2714.6,2714.5,0.28812875]
["bitfinex-derivatives","ETHF0:USTF0",1739984510975,7.28184,2714.6,2714.5,0.28812875]
["bitfinex-derivatives","ETHF0:USTF0",1739984511280,0.73695,2714.1,2714.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984511487,0.73703,2713.9,2713.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984511984,0.73699,2714.0,2713.8,2.92732259]
["bitfinex-derivatives","ETHF0:USTF0",1739984512285,5.6798,2714.2,2713.8,2.92732259]
["bitfinex-derivatives","ETHF0:USTF0",1739984512589,0.5507,2714.3,2714.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984512783,0.73695,2714.2,2714.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984512979,0.7369,2714.3,2714.1,2.94549857]
["bitfinex-derivatives","ETHF0:USTF0",1739984513183,0.7369,2714.3,2714.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739984514073,0.7369,2714.3,2714.2,0.67259714]
["bitfinex-derivatives","ETHF0:USTF0",1739984514681,0.73688,2714.4,2714.2,1.40950714]
["bitfinex-derivatives","ETHF0:USTF0",1739984514878,0.73689,2714.3,2714.2,0.67259714]
["bitfinex-derivatives","ETHF0:USTF0",1739984515682,3.7585,2714.6,2714.2,1.44155536]
["bitfinex-derivatives","ETHF0:USTF0",1739984515878,3.7585,2714.6,2714.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984516084,0.73684,2714.5,2714.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984516576,3.2078,2714.6,2714.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984516785,3.94463,2714.6,2714.4,3.74648737]
["bitfinex-derivatives","ETHF0:USTF0",1739984516980,0.73684,2714.5,2714.4,3.74648737]
["bitfinex-derivatives","ETHF0:USTF0",1739984517186,0.73684,2714.5,2714.4,3.76124115]
["bitfinex-derivatives","ETHF0:USTF0",1739984517592,0.73679,2714.7,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739984517785,1.84176,2715.0,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739984518084,0.73679,2714.7,2714.4,3.33690914]
["bitfinex-derivatives","ETHF0:USTF0",1739984518283,5.6798,2715.1,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739984518480,0.73673,2714.9,2714.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984519386,0.73673,2714.9,2714.8,3.02437115]
["bitfinex-derivatives","ETHF0:USTF0",1739984520388,0.73673,2714.9,2714.8,0.12910914]
["bitfinex-derivatives","ETHF0:USTF0",1739984521075,0.73673,2714.9,2714.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984521076,0.73678,2714.7,2714.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984521280,6.41558,2714.7,2714.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984522782,6.41558,2714.7,2714.6,0.03205185]
["bitfinex-derivatives","ETHF0:USTF0",1739984523090,0.737,2713.9,2713.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1739984523388,0.737,2713.9,2713.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984523389,0.73706,2713.7,2713.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984523788,0.73706,2713.7,2713.6,2.91350026]
["bitfinex-derivatives","ETHF0:USTF0",1739984525585,3.21329104,2713.9,2713.6,2.91350026]
["bitfinex-derivatives","ETHF0:USTF0",1739984525787,0.73703,2713.8,2713.6,2.91350026]
["bitfinex-derivatives","ETHF0:USTF0",1739984525984,0.73703,2713.8,2713.7,0.01823825]
["bitfinex-derivatives","ETHF0:USTF0",1739984529590,0.73703,2713.8,2713.7,0.05029192]
["bitfinex-derivatives","ETHF0:USTF0",1739984530593,5.61776104,2713.9,2713.7,0.06852835]
["bitfinex-derivatives","ETHF0:USTF0",1739984530787,0.73703,2713.8,2713.7,0.06852835]
["bitfinex-derivatives","ETHF0:USTF0",1739984536593,0.73703,2713.8,2713.7,0.09174934]
["bitfinex-derivatives","ETHF0:USTF0",1739984537389,0.73711,2713.5,2713.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984537592,0.73727,2712.9,2712.8,6.65596201]
["bitfinex-derivatives","ETHF0:USTF0",1739984538700,0.73727,2712.9,2712.8,7.39324201]
["bitfinex-derivatives","ETHF0:USTF0",1739984539395,0.5471,2713.7,2712.8,6.65596201]
["bitfinex-derivatives","ETHF0:USTF0",1739984539698,3.2078,2713.8,2712.8,6.65596201]
["bitfinex-derivatives","ETHF0:USTF0",1739984539699,3.2078,2713.8,2713.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984539891,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984539892,0.73706,2713.7,2713.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739984540101,0.73706,2713.7,2713.2,3.43336201]
["bitfinex-derivatives","ETHF0:USTF0",1739984540299,0.73716,2713.3,2713.2,3.99656201]
["bitfinex-derivatives","ETHF0:USTF0",1739984540899,0.73715,2713.4,2713.2,3.99656201]
["bitfinex-derivatives","ETHF0:USTF0",1739984541105,0.73716,2713.3,2713.2,3.99656201]
["bitfinex-derivatives","ETHF0:USTF0",1739984541600,0.73716,2713.3,2713.2,4.73373201]
["bitfinex-derivatives","ETHF0:USTF0",1739984541793,0.73716,2713.4,2713.2,4.73373201]
["bitfinex-derivatives","ETHF0:USTF0",1739984541994,3.2078,2713.8,2713.2,3.99656201]
["bitfinex-derivatives","ETHF0:USTF0",1739984542188,3.2078,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739984542494,3.94483,2713.8,2713.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739984542695,3.2078,2713.8,2713.7,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1739984542993,3.758,2714.6,2713.7,9.69526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984543301,0.73687,2714.4,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984543498,3.758,2714.6,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984543690,0.73685,2714.5,2714.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984543994,3.2078,2714.6,2714.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739984544696,3.94462,2714.6,2714.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739984545898,0.74232639,2714.7,2714.4,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1739984546094,0.00552639,2714.7,2714.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984546298,0.00552639,2714.7,2714.6,3.63207201]
["bitfinex-derivatives","ETHF0:USTF0",1739984546501,0.00552639,2714.7,2714.6,6.83987201]
["bitfinex-derivatives","ETHF0:USTF0",1739984546700,0.00552639,2714.7,2714.6,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984547300,0.00552639,2714.7,2714.6,6.83987201]
["bitfinex-derivatives","ETHF0:USTF0",1739984549700,0.5576,2715.5,2714.6,6.83987201]
["bitfinex-derivatives","ETHF0:USTF0",1739984549903,2.471,2715.6,2715.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984550098,0.73658,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739984550298,0.73659,2715.4,2715.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739984551205,0.73658,2715.5,2715.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739984551401,0.73659,2715.4,2715.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739984554100,0.73651,2715.7,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739984554304,0.73654,2715.6,2715.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984558212,3.2078,2715.8,2715.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984558412,0.73654,2715.6,2715.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984562819,0.73654,2715.6,2715.5,3.63183201]
["bitfinex-derivatives","ETHF0:USTF0",1739984563221,2.41828,2715.9,2715.5,3.63183201]
["bitfinex-derivatives","ETHF0:USTF0",1739984563417,0.5771,2715.9,2715.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984563621,0.73646,2715.9,2715.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984564110,0.73646,2715.9,2715.8,3.63175201]
["bitfinex-derivatives","ETHF0:USTF0",1739984564424,0.73645,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739984564717,0.73645,2716.0,2715.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739984564916,0.73645,2716.0,2715.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739984565115,0.73651,2715.7,2715.6,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984565617,0.73648,2715.9,2715.6,3.6373084]
["bitfinex-derivatives","ETHF0:USTF0",1739984565912,4.2919,2716.2,2715.6,6.1085884]
["bitfinex-derivatives","ETHF0:USTF0",1739984566118,0.73643,2716.0,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984566619,3.2078,2716.6,2715.9,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984566917,0.7363,2716.5,2716.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984569009,4.3181,2716.6,2716.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984569215,0.29375589,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984569420,1.0863,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984570015,1.0863,2717.3,2717.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984570218,2.469,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984570423,0.73624,2716.8,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984570624,0.73627,2716.6,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984571216,1.28277,2716.6,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984572019,1.84075,2716.5,2715.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984572226,3.2078,2716.4,2715.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984572420,0.73647,2715.9,2715.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984572616,0.73649,2715.8,2715.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984574320,1.1166,2716.0,2715.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984574526,2.469,2716.3,2715.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984574827,2.469,2716.3,2716.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984575029,0.73639,2716.2,2716.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984575322,0.7364,2716.1,2716.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984575520,3.0282,2716.4,2716.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984575823,0.34534498,2718.6,2716.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984575824,3.2078,2717.4,2716.3,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984576020,0.5376,2717.2,2717.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984576228,0.73629,2716.6,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984576421,3.2078,2717.0,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984576625,6.41296,2717.0,2716.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984578427,3.94396,2717.0,2716.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984578628,6.41296,2717.0,2716.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984579623,5.6768,2717.0,2716.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984579833,3.9441,2716.5,2716.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984580429,3.9441,2716.5,2716.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984580430,3.2078,2716.5,2716.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984580735,0.73638,2716.2,2716.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984581436,3.94418,2716.2,2716.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984581928,0.7364,2716.1,2716.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984582835,1.3074,2716.1,2716.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984584339,0.571,2716.1,2715.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984584640,0.73659,2715.4,2715.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984584936,3.2078,2715.9,2715.3,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984585144,3.2078,2715.9,2715.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984585345,3.94426,2715.9,2715.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984587042,4.48556,2715.9,2715.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984587943,0.5413,2715.9,2715.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984588147,2.977,2716.1,2715.8,3.63174201]
["bitfinex-derivatives","ETHF0:USTF0",1739984588345,3.94419,2716.2,2715.8,3.63174201]
["bitfinex-derivatives","ETHF0:USTF0",1739984588550,3.94419,2716.2,2716.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984590551,3.2078,2716.2,2716.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984591244,3.2078,2716.2,2716.1,3.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984591947,3.94418,2716.2,2716.1,3.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984592347,3.2078,2716.2,2716.1,3.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984592551,3.94418,2716.2,2716.1,3.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984592844,3.2078,2716.2,2716.1,3.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984593048,3.94418,2716.2,2716.1,3.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984593248,3.2078,2716.2,2716.1,3.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984593444,3.94418,2716.2,2716.1,3.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984593754,3.2078,2716.2,2716.1,4.18046201]
["bitfinex-derivatives","ETHF0:USTF0",1739984593941,0.00552639,2716.6,2716.1,9.44406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984594145,0.74179639,2716.6,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984594341,0.00552639,2716.6,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984594642,0.00552639,2716.6,2716.5,3.63156201]
["bitfinex-derivatives","ETHF0:USTF0",1739984595943,0.73618,2717.0,2716.5,3.63156201]
["bitfinex-derivatives","ETHF0:USTF0",1739984595944,0.73617,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739984596145,3.2078,2717.2,2716.9,3.47496201]
["bitfinex-derivatives","ETHF0:USTF0",1739984596351,1.1276,2717.4,2716.9,4.21114201]
["bitfinex-derivatives","ETHF0:USTF0",1739984596545,5.04788,2717.5,2716.9,4.21114201]
["bitfinex-derivatives","ETHF0:USTF0",1739984596546,0.73608,2717.3,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984598147,3.94936639,2717.5,2717.2,3.63136201]
["bitfinex-derivatives","ETHF0:USTF0",1739984598447,3.21332639,2717.5,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984598648,3.94936639,2717.5,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984598856,0.73608,2717.3,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984600143,3.21332639,2717.5,2717.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984600339,0.73613,2717.1,2717.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984606948,3.21332639,2717.5,2717.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984607151,3.21332639,2717.5,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984607354,3.21332639,2717.5,2717.2,3.63137201]
["bitfinex-derivatives","ETHF0:USTF0",1739984607647,0.73608,2717.3,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984612658,1.31528,2717.3,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984614958,0.73613,2717.1,2717.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984615261,3.94393,2717.1,2717.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984615461,6.41393,2717.1,2717.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984619664,3.94393,2717.1,2717.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984619969,0.73613,2717.1,2717.0,0.54592639]
["bitfinex-derivatives","ETHF0:USTF0",1739984620364,6.2611,2717.4,2717.0,0.54592639]
["bitfinex-derivatives","ETHF0:USTF0",1739984620560,3.2078,2717.4,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984620766,0.73608,2717.3,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984621566,3.2078,2717.4,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984621759,0.73608,2717.3,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984624066,1.30818,2717.3,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984624567,0.00552639,2717.5,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984624773,0.00552639,2717.5,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739984625070,0.00552639,2717.5,2717.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984625374,0.56136226,2718.5,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739984625375,3.2078,2718.3,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739984625568,3.2078,2718.3,2717.0,8.3316884]
["bitfinex-derivatives","ETHF0:USTF0",1739984625569,4.51571,2718.3,2718.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984625767,0.73589,2718.0,2717.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984627062,3.2078,2718.0,2717.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984627275,3.0461,2718.3,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984627276,0.73605,2717.4,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984627670,0.73604,2717.5,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984628067,0.5856,2717.6,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984628475,0.73605,2717.4,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984630475,0.5856,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984630681,0.73613,2717.1,2717.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984631273,0.5855,2717.3,2717.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984631672,0.73612,2717.2,2717.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984632073,0.73613,2717.1,2717.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984632273,0.73613,2717.2,2717.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984632576,0.73613,2717.1,2717.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984634475,2.474,2717.5,2717.0,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984634679,2.474,2717.5,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984634870,0.73605,2717.4,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984635479,2.474,2717.5,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984636184,1.1607,2717.6,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984636480,3.2078,2718.0,2717.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984636783,3.5717,2717.9,2717.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984636977,0.73597,2717.7,2717.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984637877,1.1037,2717.9,2717.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984638384,3.94362,2718.3,2717.6,7.20624201]
["bitfinex-derivatives","ETHF0:USTF0",1739984638575,0.73585,2718.2,2717.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984638777,0.73585,2718.2,2718.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984639175,3.2078,2718.3,2717.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984639378,0.73592,2717.9,2717.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984639775,0.5903,2718.2,2717.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739984640079,1.32613,2718.2,2718.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984642476,3.94362,2718.3,2718.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984642683,3.94361,2718.3,2718.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984642879,3.2078,2718.3,2718.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984643084,3.94362,2718.3,2718.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984643284,3.94362,2718.3,2718.1,4.03406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984643583,3.2078,2718.3,2718.1,4.03406201]
["bitfinex-derivatives","ETHF0:USTF0",1739984643781,1.30069,2718.4,2718.1,4.76990201]
["bitfinex-derivatives","ETHF0:USTF0",1739984643782,0.73578,2718.4,2718.1,4.76990201]
["bitfinex-derivatives","ETHF0:USTF0",1739984644185,0.5847,2718.5,2718.1,4.76992201]
["bitfinex-derivatives","ETHF0:USTF0",1739984644384,3.2078,2718.7,2718.1,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1739984644593,3.2078,2719.0,2718.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984644892,3.2078,2719.0,2718.7,3.63095201]
["bitfinex-derivatives","ETHF0:USTF0",1739984645082,0.73566,2718.9,2718.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739984645385,3.2078,2719.0,2718.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984645592,0.73575,2718.5,2718.4,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984646290,0.73574,2718.6,2718.4,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984646492,0.5715,2718.8,2718.4,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984647287,5.6868,2719.0,2718.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984647590,0.73567,2718.8,2718.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984649086,0.73575,2718.5,2718.4,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739984649287,0.73575,2718.5,2718.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984650179,3.2078,2718.6,2718.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984650383,3.94355,2718.6,2718.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984651484,0.73575,2718.5,2718.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984654189,3.2078,2718.6,2718.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984654190,3.94355,2718.6,2718.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984654385,0.73573,2718.6,2718.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984654586,7.3879,2718.9,2718.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984654781,0.73572,2718.7,2718.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739984654986,3.7793,2718.9,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739984655192,3.2078,2718.9,2718.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984655399,3.94345,2718.9,2718.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984655602,0.73565,2718.9,2718.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984656493,5.6948,2719.5,2718.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984656700,4.321,2719.5,2719.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984656892,3.94328,2719.5,2719.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984657901,0.541,2719.8,2719.4,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984658198,0.541,2719.8,2719.4,6.83856201]
["bitfinex-derivatives","ETHF0:USTF0",1739984658399,10.0,2720.0,2719.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984658602,10.0,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739984659206,4.65440175,2720.0,2719.9,6.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739984659497,4.65440175,2720.0,2719.9,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1739984662196,4.65440175,2720.0,2719.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739984662403,5.38975175,2720.0,2719.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739984662605,0.7354,2719.8,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984662801,7.86220175,2720.0,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984662802,4.65440175,2720.0,2719.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984663004,4.65440175,2720.0,2719.7,6.83846201]
["bitfinex-derivatives","ETHF0:USTF0",1739984663204,0.73537,2719.9,2719.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739984663400,0.7354,2719.8,2719.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984663705,0.7354,2719.8,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984664099,5.7268,2719.8,2719.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984664301,0.73548,2719.5,2719.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984666501,3.2078,2719.8,2719.2,6.52607402]
["bitfinex-derivatives","ETHF0:USTF0",1739984666703,3.25244,2719.7,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739984667005,2.517,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984667196,0.73547,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984667505,0.73553,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984667710,0.73553,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984668105,2.517,2719.7,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984668301,3.25243,2719.7,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984668499,2.517,2719.7,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984669004,3.25243,2719.7,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984669506,3.2078,2719.8,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984669808,3.94321,2719.8,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984669996,3.2078,2719.8,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984670210,4.65440175,2720.0,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984670400,5.38976175,2720.0,2719.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984671416,5.38975175,2720.0,2719.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984672206,4.65440175,2720.0,2719.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984672513,5.38975175,2720.0,2719.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984673114,4.65440175,2720.0,2719.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984673413,5.38975175,2720.0,2719.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984673608,0.73543,2719.7,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984675000,4.65440175,2720.0,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984675206,4.65440175,2720.0,2719.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984675605,4.65440175,2720.0,2719.9,3.63063201]
["bitfinex-derivatives","ETHF0:USTF0",1739984676413,4.65440175,2720.0,2719.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984676613,4.65440175,2720.0,2719.9,3.63063201]
["bitfinex-derivatives","ETHF0:USTF0",1739984678417,4.65440175,2720.0,2719.9,44.43063201]
["bitfinex-derivatives","ETHF0:USTF0",1739984680314,0.73537,2719.9,2719.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984680510,4.65440175,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984680511,0.7354,2719.8,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984680711,4.65440175,2720.0,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984681016,5.21220175,2720.0,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984681220,0.73543,2719.7,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984682317,4.36853,2719.8,2719.1,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739984682318,2.53,2719.8,2719.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984682513,0.73551,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984683218,0.73549,2719.5,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984683417,2.53,2719.8,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984683617,0.73551,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984684218,3.2078,2719.6,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984684413,1.3148,2719.5,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984684611,0.5331,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984684816,1.26861,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984686211,3.79161,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984688622,3.0561,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984688919,0.5793,2719.5,2719.3,3.63078201]
["bitfinex-derivatives","ETHF0:USTF0",1739984689119,0.5793,2719.5,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984689319,1.31478,2719.5,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984689519,1.31478,2719.5,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739984689722,0.5793,2719.5,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739984690524,0.73546,2719.6,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739984690718,0.5432,2719.8,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739984691017,0.5432,2719.8,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984691722,1.2786,2719.8,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984692322,1.2786,2719.8,2719.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984692323,0.73548,2719.5,2719.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984693723,0.5432,2719.8,2719.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984694024,1.2786,2719.8,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984694319,0.73556,2719.2,2719.1,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984695218,0.73556,2719.2,2718.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984695219,0.73565,2718.9,2718.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984696124,3.6623,2719.1,2718.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984696425,0.5745,2719.1,2718.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984696626,0.5745,2719.1,2718.8,3.46566201]
["bitfinex-derivatives","ETHF0:USTF0",1739984696916,3.2078,2719.4,2718.8,3.46566201]
["bitfinex-derivatives","ETHF0:USTF0",1739984697122,2.524,2719.4,2719.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984697321,1.1155,2719.5,2719.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984697518,0.73554,2719.3,2719.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984698120,0.5527,2719.5,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739984698324,0.5527,2719.5,2719.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739984698617,1.2882,2719.5,2719.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739984699124,0.5527,2719.5,2719.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739984699424,2.523,2719.6,2719.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739984700026,0.73551,2719.4,2719.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739984700227,2.523,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984700429,0.73551,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984701130,3.7667,2719.9,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984701319,3.2078,2720.3,2719.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984701522,0.73537,2719.9,2719.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984702224,0.73542,2719.8,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984702432,1.8383,2720.2,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984702723,0.7354,2719.8,2719.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984705028,0.73546,2719.6,2719.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984705223,0.73548,2719.5,2719.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984705426,3.2078,2719.6,2719.1,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984705623,0.73556,2719.2,2719.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984707023,1.27116,2719.2,2719.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984708131,3.94335,2719.3,2719.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984708329,3.94334,2719.3,2719.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984708628,0.73556,2719.2,2719.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984715638,6.45866,2718.1,2718.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984716447,6.45666,2718.1,2718.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984719035,7.02366,2718.1,2718.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984719634,7.01766,2718.1,2718.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984723735,0.73592,2717.9,2717.8,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984727340,0.00549217,2718.3,2717.8,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984727645,0.73586,2718.1,2718.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984728037,0.73585,2718.2,2718.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984728448,0.73586,2718.1,2718.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984728839,0.73589,2718.0,2717.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984729047,0.73592,2717.9,2717.8,3.45597814]
["bitfinex-derivatives","ETHF0:USTF0",1739984729245,0.73592,2717.9,2717.8,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984730147,0.73592,2717.9,2717.8,3.45597814]
["bitfinex-derivatives","ETHF0:USTF0",1739984730845,0.73592,2717.9,2717.8,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984732248,0.73592,2717.9,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984736550,5.6998,2718.1,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984736847,0.73592,2717.9,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984737942,0.73592,2717.9,2717.8,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984738959,0.73592,2717.9,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984739451,0.73592,2717.9,2717.8,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984748055,3.22291,2718.0,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984748255,3.2078,2718.1,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984748556,3.94368,2718.1,2717.8,3.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1739984748755,3.2078,2718.1,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984748955,0.73592,2717.9,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984749352,3.94368,2718.1,2717.8,3.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1739984749653,3.2078,2718.1,2717.8,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984749854,3.2078,2718.1,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739984750056,3.94367,2718.1,2718.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739984750261,0.73586,2718.2,2718.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739984750558,0.00549217,2718.3,2718.1,4.16931201]
["bitfinex-derivatives","ETHF0:USTF0",1739984750754,0.74130217,2718.3,2718.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739984751757,0.00549217,2718.3,2718.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739984752461,0.00549217,2718.3,2718.2,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1739984752648,0.73569,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739984752855,0.73569,2718.8,2718.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984753255,3.2078,2719.0,2718.7,4.06556201]
["bitfinex-derivatives","ETHF0:USTF0",1739984753754,0.73567,2718.8,2718.7,4.06556201]
["bitfinex-derivatives","ETHF0:USTF0",1739984754154,3.2078,2719.0,2718.7,4.06556201]
["bitfinex-derivatives","ETHF0:USTF0",1739984754665,0.7356,2719.1,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739984754866,0.73558,2719.2,2719.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984755054,0.73559,2719.2,2719.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984755254,3.2078,2719.3,2719.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984755464,0.73559,2719.1,2719.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984755860,3.2078,2719.3,2719.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984756165,4.86586,2719.6,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739984756166,0.73552,2719.4,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739984756469,0.5552,2719.6,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984756757,3.20644,2719.7,2719.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739984756962,10.33220175,2720.0,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984757165,0.73543,2719.8,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984757568,0.73541,2719.8,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984757759,0.73543,2719.7,2719.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984758156,0.73548,2719.5,2719.4,41.8952]
["bitfinex-derivatives","ETHF0:USTF0",1739984758360,0.73551,2719.4,2719.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984758958,1.1007,2719.5,2719.2,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984758959,0.73554,2719.3,2719.2,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984759564,1.1007,2719.5,2719.2,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984759764,0.73552,2719.4,2719.2,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984760064,3.94334,2719.3,2719.2,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984762464,0.73574,2718.6,2718.4,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984762768,1.83894,2719.2,2718.4,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984762769,0.73571,2718.7,2718.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984762963,3.2078,2718.9,2718.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984763163,0.7357,2718.8,2718.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984763463,0.7357,2718.7,2718.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984763856,0.5904,2718.8,2718.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984764061,0.73575,2718.5,2718.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984764466,3.94355,2718.5,2718.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984765668,3.94355,2718.5,2717.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984765669,0.73592,2717.9,2717.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984766465,3.2078,2717.9,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984766965,0.73598,2717.7,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984767159,0.73595,2717.8,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984767558,3.2078,2717.9,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984767773,0.73599,2717.7,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984768260,8.69893,2718.2,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984768461,0.736,2717.6,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984770669,2.471,2717.8,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984770871,0.73598,2717.7,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984771666,0.736,2717.6,2717.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984773466,0.73602,2717.5,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984773670,1.82332,2717.5,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984778280,3.5563,2717.5,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984778668,4.29232,2717.5,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984780888,3.2078,2717.6,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984781076,0.73602,2717.5,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984781377,3.2078,2717.6,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984781683,0.73602,2717.5,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984781871,2.469,2717.7,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984782076,0.73602,2717.5,2717.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984788784,0.73627,2716.6,2716.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739984788988,5.6768,2716.8,2716.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739984789286,0.73624,2716.7,2716.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739984789486,5.6768,2716.8,2716.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739984789683,0.73626,2716.7,2716.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739984789884,5.6768,2716.8,2716.4,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739984790188,0.7363,2716.5,2716.4,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739984791088,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984791689,1.89157,2716.7,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984791888,3.2078,2716.8,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984792087,3.20623,2716.8,2716.5,6.67156201]
["bitfinex-derivatives","ETHF0:USTF0",1739984792292,3.20623,2716.8,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984792293,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984792787,6.2595,2716.8,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984792982,0.73628,2716.6,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984793191,6.2595,2716.8,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984793487,0.73627,2716.6,2716.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984793885,6.2595,2716.8,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984794084,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984794478,3.9441,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984796886,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984798291,3.7895,2716.8,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984798592,3.20624,2716.7,2716.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984800088,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984801387,0.5549,2716.6,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984801585,3.20625,2716.7,2716.4,0.74182613]
["bitfinex-derivatives","ETHF0:USTF0",1739984801786,3.20625,2716.7,2716.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739984802182,3.20625,2716.7,2716.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984802388,0.73625,2716.7,2716.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984802892,0.00551613,2716.9,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739984803092,0.00551613,2716.9,2716.8,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1739984803293,0.00551613,2716.9,2716.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739984804097,0.74170613,2716.9,2716.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739984804395,0.73624,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984804696,0.73627,2716.6,2716.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739984805289,1.159,2716.8,2716.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739984805594,0.73626,2716.7,2716.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739984806098,0.73626,2716.7,2716.5,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1739984806388,0.73627,2716.6,2716.5,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1739984806590,1.159,2716.8,2716.5,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1739984806793,0.73626,2716.7,2716.5,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1739984806994,1.159,2716.8,2716.5,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1739984807188,0.73627,2716.6,2716.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739984807583,1.159,2716.8,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984807784,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984808191,3.2078,2716.7,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984808387,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984813198,2.47,2716.6,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984813495,3.20628,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739984813794,3.20628,2716.6,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984813795,2.47,2716.6,2716.4,0.74181613]
["bitfinex-derivatives","ETHF0:USTF0",1739984814006,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984815302,0.7363,2716.5,2716.4,0.74183613]
["bitfinex-derivatives","ETHF0:USTF0",1739984815496,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984818402,3.2078,2716.7,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984818705,0.7363,2716.5,2716.4,0.74182613]
["bitfinex-derivatives","ETHF0:USTF0",1739984820400,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984824511,3.2078,2716.7,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984824805,3.20627,2716.6,2716.4,0.74181613]
["bitfinex-derivatives","ETHF0:USTF0",1739984824996,2.47,2716.6,2716.4,0.74181613]
["bitfinex-derivatives","ETHF0:USTF0",1739984825202,2.47,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739984825504,3.2078,2716.7,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984825812,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984826403,1.82988,2716.6,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984826602,1.0936,2716.6,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984826803,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984827006,1.0936,2716.6,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984827209,0.7363,2716.5,2716.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984829205,3.5636,2716.6,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984829397,0.73643,2716.0,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984829602,2.47,2716.1,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984829804,0.73643,2716.0,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984831508,3.5827,2716.1,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984831710,0.73643,2716.0,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984833813,3.2078,2716.5,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984834011,3.20634,2716.4,2716.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984834416,5.6778,2716.5,2716.3,3.63159201]
["bitfinex-derivatives","ETHF0:USTF0",1739984834714,5.6778,2716.5,2716.3,4.75479201]
["bitfinex-derivatives","ETHF0:USTF0",1739984834914,0.73632,2716.4,2716.3,4.01846201]
["bitfinex-derivatives","ETHF0:USTF0",1739984835110,2.47,2716.5,2716.3,4.01846201]
["bitfinex-derivatives","ETHF0:USTF0",1739984835317,0.73632,2716.4,2716.3,4.01846201]
["bitfinex-derivatives","ETHF0:USTF0",1739984835518,0.73632,2716.4,2716.3,4.75481201]
["bitfinex-derivatives","ETHF0:USTF0",1739984835707,0.73632,2716.4,2716.3,4.01846201]
["bitfinex-derivatives","ETHF0:USTF0",1739984836315,0.73638,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984836615,0.73646,2715.9,2715.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739984836818,0.73649,2715.8,2715.7,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739984837918,0.73659,2715.4,2715.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739984838409,0.73662,2715.3,2715.2,4.02776201]
["bitfinex-derivatives","ETHF0:USTF0",1739984838809,0.73662,2715.3,2715.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984839317,0.73668,2715.1,2715.0,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739984839707,2.47,2715.3,2715.0,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739984840012,2.47,2715.3,2715.0,3.95001613]
["bitfinex-derivatives","ETHF0:USTF0",1739984840013,0.73666,2715.2,2715.0,3.95001613]
["bitfinex-derivatives","ETHF0:USTF0",1739984840217,2.47,2715.3,2715.0,3.95001613]
["bitfinex-derivatives","ETHF0:USTF0",1739984840218,0.73668,2715.1,2715.0,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739984840709,2.47,2715.3,2715.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739984840908,3.20662,2715.3,2715.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984844408,0.74209613,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739984844612,0.00551613,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739984844812,0.00551613,2715.5,2715.4,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739984845415,2.471,2716.2,2715.4,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739984845619,2.471,2716.2,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984845818,0.5399,2716.4,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739984846119,3.94411,2716.5,2716.2,3.63163201]
["bitfinex-derivatives","ETHF0:USTF0",1739984846521,3.94411,2716.5,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984846819,2.47651613,2716.6,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984847022,0.73635,2716.3,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984847423,0.5791,2716.5,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984847724,0.73634,2716.4,2716.2,3.63162201]
["bitfinex-derivatives","ETHF0:USTF0",1739984848023,0.5791,2716.5,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739984848622,0.73631,2716.5,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984848819,0.73631,2716.5,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739984849323,0.73634,2716.4,2716.2,3.63163201]
["bitfinex-derivatives","ETHF0:USTF0",1739984849722,0.00551613,2716.6,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984849920,0.73631,2716.5,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739984850118,0.00551613,2716.6,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984850315,0.73632,2716.5,2716.2,3.63161201]
["bitfinex-derivatives","ETHF0:USTF0",1739984850519,0.00551613,2716.6,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984850712,0.00551613,2716.6,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739984850918,0.73631,2716.5,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739984851518,0.73631,2716.5,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984851921,0.73635,2716.3,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984852118,0.73634,2716.4,2716.2,3.63164201]
["bitfinex-derivatives","ETHF0:USTF0",1739984852320,0.00551613,2716.6,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984852519,0.00551613,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739984852520,0.74179613,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739984853028,0.00551613,2716.6,2716.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1739984853221,0.74178613,2716.6,2716.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739984853824,0.00551613,2716.6,2716.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984854123,0.73631,2716.5,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739984854523,0.73634,2716.4,2716.2,4.19132201]
["bitfinex-derivatives","ETHF0:USTF0",1739984854828,0.00551613,2716.6,2716.2,3.45496201]
["bitfinex-derivatives","ETHF0:USTF0",1739984855027,0.73632,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739984855227,0.73634,2716.4,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739984855926,0.74179613,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739984856118,0.00551613,2716.6,2716.2,3.45496201]
["bitfinex-derivatives","ETHF0:USTF0",1739984856319,0.73632,2716.4,2716.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739984856728,0.73632,2716.5,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739984857429,0.73635,2716.3,2716.2,4.19133201]
["bitfinex-derivatives","ETHF0:USTF0",1739984857925,0.5743,2716.5,2716.2,3.45496201]
["bitfinex-derivatives","ETHF0:USTF0",1739984858127,0.73634,2716.4,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739984858718,0.73634,2716.4,2716.2,3.45496201]
["bitfinex-derivatives","ETHF0:USTF0",1739984858719,0.73635,2716.3,2716.2,4.19132201]
["bitfinex-derivatives","ETHF0:USTF0",1739984859223,0.73634,2716.4,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739984860228,0.73635,2716.3,2716.2,4.19132201]
["bitfinex-derivatives","ETHF0:USTF0",1739984861026,2.41507,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984861230,2.47,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984861427,0.73646,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984862927,0.5559,2716.0,2715.8,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1739984863127,1.29235,2716.0,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984863326,0.73641,2716.1,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984863523,0.73641,2716.1,2715.9,3.63170201]
["bitfinex-derivatives","ETHF0:USTF0",1739984863721,0.73643,2716.0,2715.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984864131,0.73642,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739984864831,0.73634,2716.4,2715.9,4.73638201]
["bitfinex-derivatives","ETHF0:USTF0",1739984865033,0.73632,2716.4,2716.3,3.63160201]
["bitfinex-derivatives","ETHF0:USTF0",1739984865228,2.47551613,2716.6,2716.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984865429,0.73632,2716.4,2716.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984866933,2.47551613,2716.6,2716.3,3.63161201]
["bitfinex-derivatives","ETHF0:USTF0",1739984867434,0.73632,2716.4,2716.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984867626,0.73632,2716.4,2716.3,3.63161201]
["bitfinex-derivatives","ETHF0:USTF0",1739984867821,0.73632,2716.4,2716.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984868025,0.73632,2716.4,2716.3,3.63161201]
["bitfinex-derivatives","ETHF0:USTF0",1739984868225,0.73632,2716.4,2716.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984868631,0.73638,2716.2,2716.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984869428,1.27988,2716.2,2716.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984871935,4.48768,2716.2,2716.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984872130,3.7513,2716.2,2715.4,3.98286201]
["bitfinex-derivatives","ETHF0:USTF0",1739984872338,0.73657,2715.5,2715.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984872836,0.73659,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984873632,1.0976,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984873831,0.73657,2715.5,2715.4,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984874047,2.47,2715.5,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984874231,0.73668,2715.1,2715.0,2.90077814]
["bitfinex-derivatives","ETHF0:USTF0",1739984874436,0.73668,2715.1,2715.0,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984877629,3.20668,2715.1,2715.0,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739984883145,0.73684,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984883346,0.73689,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984883940,0.73688,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984884239,0.73688,2714.4,2714.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739984884545,2.47,2714.5,2714.3,3.46276201]
["bitfinex-derivatives","ETHF0:USTF0",1739984884750,2.47,2714.5,2714.3,4.19964201]
["bitfinex-derivatives","ETHF0:USTF0",1739984885043,0.00552639,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739984885245,0.00552639,2714.6,2714.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739984885546,0.74233639,2714.6,2714.5,41.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739984885741,0.74233639,2714.6,2714.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739984885943,0.00552639,2714.6,2714.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739984886143,0.74233639,2714.6,2714.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739984886638,0.00552639,2714.6,2714.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739984887344,0.74233639,2714.6,2714.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739984891242,0.74233639,2714.6,2714.5,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1739984892249,0.00552639,2714.6,2714.5,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1739984892451,0.00552639,2714.6,2714.5,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1739984894139,3.2078,2715.3,2714.7,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1739984894340,0.73665,2715.2,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984895048,3.2078,2715.3,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984895049,3.94443,2715.3,2715.1,3.63194201]
["bitfinex-derivatives","ETHF0:USTF0",1739984895242,3.2078,2715.3,2715.1,3.63194201]
["bitfinex-derivatives","ETHF0:USTF0",1739984895444,0.73665,2715.2,2715.1,3.63194201]
["bitfinex-derivatives","ETHF0:USTF0",1739984896751,0.73665,2715.2,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984897145,0.73665,2715.2,2715.1,3.63194201]
["bitfinex-derivatives","ETHF0:USTF0",1739984898349,0.73665,2715.2,2715.1,3.63193201]
["bitfinex-derivatives","ETHF0:USTF0",1739984898553,0.00552639,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739984898751,0.00552639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984899648,0.00552639,2715.4,2715.1,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984899848,0.00552639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984900052,0.74211639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984900253,0.00552639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984906251,5.05482639,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984906457,1.6632,2715.3,2714.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984906659,1.84163,2715.2,2714.6,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984906961,0.73674,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739984907160,4.1332,2715.3,2714.6,3.43286201]
["bitfinex-derivatives","ETHF0:USTF0",1739984907462,0.73666,2715.2,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739984907662,0.73666,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739984908061,0.00552639,2715.4,2714.9,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984908260,0.00552639,2715.4,2715.3,3.63188201]
["bitfinex-derivatives","ETHF0:USTF0",1739984908463,0.74211639,2715.4,2715.3,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984908757,0.74211639,2715.4,2715.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984908758,0.73668,2715.1,2715.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984908964,0.73676,2714.8,2714.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984909167,0.73678,2714.7,2714.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739984909565,0.73678,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984910563,0.5755,2715.0,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739984910868,1.31222,2715.0,2714.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984911572,0.5397,2715.1,2714.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984911775,0.7367,2715.0,2714.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984913576,0.7367,2715.0,2714.9,3.63199201]
["bitfinex-derivatives","ETHF0:USTF0",1739984913772,0.7367,2715.0,2714.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984915277,0.7367,2715.0,2714.9,3.63199201]
["bitfinex-derivatives","ETHF0:USTF0",1739984915776,0.7367,2715.0,2714.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984916278,0.5397,2715.1,2714.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984916579,0.73676,2714.8,2714.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984917477,3.2078,2715.0,2714.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984917671,0.73681,2714.6,2714.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984918068,1.31991,2714.6,2714.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984918477,0.5831,2714.6,2714.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984918975,3.2078,2715.0,2714.5,3.63210201]
["bitfinex-derivatives","ETHF0:USTF0",1739984919177,0.73673,2714.9,2714.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984919976,4.32412,2715.0,2714.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984920479,3.5874,2715.0,2714.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984920675,0.73673,2714.9,2714.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984920874,1.84184,2714.9,2714.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984921074,5.04977,2714.7,2714.0,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739984921273,0.7369,2714.3,2714.0,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739984921475,5.6778,2714.7,2714.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984921776,0.73692,2714.2,2714.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984921978,0.73695,2714.1,2714.0,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739984922576,0.73695,2714.1,2714.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984923978,0.73694,2714.2,2714.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739984924379,3.2078,2714.4,2714.0,0.55392639]
["bitfinex-derivatives","ETHF0:USTF0",1739984924573,0.73695,2714.1,2714.0,0.55392639]
["bitfinex-derivatives","ETHF0:USTF0",1739984925273,1.6852,2714.6,2714.0,0.55392639]
["bitfinex-derivatives","ETHF0:USTF0",1739984925478,3.5896,2714.6,2714.2,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984925671,0.73687,2714.4,2714.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739984926580,3.0329,2714.6,2714.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739984926775,3.51994,2714.9,2714.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739984926984,0.73683,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739984927277,0.73683,2714.6,2714.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984927473,0.73683,2714.6,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984927681,0.7368,2714.7,2714.5,7.37489201]
["bitfinex-derivatives","ETHF0:USTF0",1739984928074,3.6178,2715.2,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984928277,1.8417,2715.1,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739984928479,0.73681,2714.6,2714.5,7.37489201]
["bitfinex-derivatives","ETHF0:USTF0",1739984928780,0.73679,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739984929275,1.8417,2715.1,2714.5,7.37488201]
["bitfinex-derivatives","ETHF0:USTF0",1739984929471,0.7368,2714.7,2714.5,7.37488201]
["bitfinex-derivatives","ETHF0:USTF0",1739984929873,1.8417,2715.1,2714.5,7.37488201]
["bitfinex-derivatives","ETHF0:USTF0",1739984930070,0.73681,2714.7,2714.5,7.37488201]
["bitfinex-derivatives","ETHF0:USTF0",1739984930275,0.7368,2714.7,2714.5,7.37488201]
["bitfinex-derivatives","ETHF0:USTF0",1739984930574,4.1521,2715.2,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984930776,0.73676,2714.8,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984931082,5.99375,2715.2,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739984931277,0.73678,2714.7,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739984931785,5.99375,2715.2,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984931971,1.8418,2715.0,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984932279,0.7368,2714.7,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739984932779,0.73681,2714.6,2714.5,7.37488201]
["bitfinex-derivatives","ETHF0:USTF0",1739984933382,1.84182,2715.0,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984933577,0.7368,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739984933781,0.73681,2714.6,2714.5,7.37487201]
["bitfinex-derivatives","ETHF0:USTF0",1739984934577,1.84182,2715.0,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984934882,0.73681,2714.7,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739984935084,0.73678,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739984935287,0.5343,2715.2,2714.5,6.63806201]
["bitfinex-derivatives","ETHF0:USTF0",1739984935583,0.73667,2715.2,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984935978,0.73667,2715.2,2715.1,4.04596201]
["bitfinex-derivatives","ETHF0:USTF0",1739984936181,1.84707639,2715.4,2715.1,7.25376201]
["bitfinex-derivatives","ETHF0:USTF0",1739984936182,0.00552639,2715.4,2715.1,7.25376201]
["bitfinex-derivatives","ETHF0:USTF0",1739984936679,0.00552639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984936877,0.00552639,2715.4,2715.1,7.25376201]
["bitfinex-derivatives","ETHF0:USTF0",1739984937076,0.00552639,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739984937474,0.00552639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984940985,0.74212639,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739984941181,0.74212639,2715.4,2715.1,7.25376201]
["bitfinex-derivatives","ETHF0:USTF0",1739984941483,0.00552639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984942185,0.74211639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984942385,0.74213639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984942587,0.00552639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984944386,0.74211639,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739984944984,0.00552639,2715.4,2715.1,7.25376201]
["bitfinex-derivatives","ETHF0:USTF0",1739984945290,1.84156,2715.3,2714.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984945493,1.8417,2715.1,2714.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739984945689,0.73678,2714.7,2714.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739984946284,1.6721,2715.2,2714.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739984946594,1.6721,2715.2,2714.8,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984946791,0.7367,2715.0,2714.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739984947682,0.7367,2715.0,2714.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984947683,0.5436,2715.2,2714.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984947980,0.73673,2714.9,2714.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984948394,0.5436,2715.2,2714.8,6.83982201]
["bitfinex-derivatives","ETHF0:USTF0",1739984948590,0.73673,2714.9,2714.8,6.83982201]
["bitfinex-derivatives","ETHF0:USTF0",1739984949792,0.73668,2715.1,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739984950091,4.31604639,2715.4,2714.8,6.83982201]
["bitfinex-derivatives","ETHF0:USTF0",1739984950286,0.73669,2715.1,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739984950684,4.31604639,2715.4,2714.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984950884,0.73673,2714.9,2714.8,6.83981201]
["bitfinex-derivatives","ETHF0:USTF0",1739984951082,0.73673,2714.9,2714.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984951288,0.73673,2714.9,2714.8,6.83982201]
["bitfinex-derivatives","ETHF0:USTF0",1739984951692,4.31604639,2715.4,2714.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984951994,0.73676,2714.8,2714.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984952192,0.73671,2715.0,2714.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1739984952403,0.73668,2715.1,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739984952891,2.47452639,2715.4,2715.0,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984953095,0.73668,2715.1,2715.0,3.63195201]
["bitfinex-derivatives","ETHF0:USTF0",1739984953291,0.00552639,2715.4,2715.0,3.63195201]
["bitfinex-derivatives","ETHF0:USTF0",1739984954593,3.21332639,2715.4,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739984954786,0.73672,2715.0,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739984955092,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984955394,0.73671,2715.0,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739984955689,0.73671,2715.0,2714.9,3.63198201]
["bitfinex-derivatives","ETHF0:USTF0",1739984955893,0.73668,2715.1,2714.9,3.63198201]
["bitfinex-derivatives","ETHF0:USTF0",1739984956396,0.7367,2715.1,2714.9,3.63197201]
["bitfinex-derivatives","ETHF0:USTF0",1739984956594,3.21332639,2715.4,2714.9,3.63197201]
["bitfinex-derivatives","ETHF0:USTF0",1739984956795,0.73668,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739984956988,0.73668,2715.1,2714.9,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984957189,0.74213639,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739984957390,0.74211639,2715.4,2715.3,3.48306201]
["bitfinex-derivatives","ETHF0:USTF0",1739984957586,0.73662,2715.3,2715.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984959494,1.29272,2715.3,2715.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984960386,1.85772,2715.3,2715.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984961797,0.73673,2714.9,2714.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739984965098,0.5565,2715.2,2714.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739984965300,0.73672,2715.0,2714.8,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1739984965498,0.73673,2714.9,2714.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739984966199,0.73676,2714.8,2714.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739984966397,1.84185,2714.9,2714.5,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739984966592,0.73675,2714.9,2714.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739984966793,0.73675,2714.9,2714.7,3.63202201]
["bitfinex-derivatives","ETHF0:USTF0",1739984967096,0.73675,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739984967597,0.73676,2714.8,2714.7,3.63201201]
["bitfinex-derivatives","ETHF0:USTF0",1739984967804,0.73671,2715.0,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739984968297,0.73669,2715.1,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739984968505,0.73665,2715.2,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739984968799,0.73665,2715.2,2715.1,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739984969302,0.73665,2715.2,2715.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739984972196,0.00552639,2715.4,2714.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739984972396,0.73673,2714.9,2714.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739984973299,0.73673,2714.9,2714.8,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1739984975206,0.73673,2714.9,2714.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739984975408,0.73673,2714.9,2714.8,4.49826]
["bitfinex-derivatives","ETHF0:USTF0",1739984976208,0.73672,2715.0,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739984976405,0.73672,2715.0,2714.9,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1739984976905,0.73672,2715.0,2714.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739984977107,0.73672,2715.0,2714.9,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1739984977293,0.73672,2715.0,2714.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739984977707,0.73673,2714.9,2714.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739984977917,0.73673,2714.9,2714.8,4.49826]
["bitfinex-derivatives","ETHF0:USTF0",1739984980804,0.73673,2714.9,2714.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739984981403,0.73673,2714.9,2714.8,4.49826]
["bitfinex-derivatives","ETHF0:USTF0",1739984984803,0.7367,2715.0,2714.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739984985110,0.73671,2715.1,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739984985410,0.73672,2715.0,2714.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739984987416,0.73673,2714.9,2714.8,4.49822]
["bitfinex-derivatives","ETHF0:USTF0",1739984989611,0.73673,2715.0,2714.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739984990610,1.84163,2715.2,2714.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739984990815,0.73673,2714.9,2714.8,4.49822]
["bitfinex-derivatives","ETHF0:USTF0",1739984992508,0.73673,2715.0,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739984993421,0.73673,2714.9,2714.8,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1739984996613,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984996807,0.73681,2714.6,2714.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739984997013,3.6359,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984997212,0.73692,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984998316,1.2829,2714.3,2714.1,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739984998620,0.73692,2714.2,2714.1,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739984998815,0.5525,2714.4,2714.1,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739984999016,0.7369,2714.3,2714.1,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739984999411,0.73691,2714.3,2714.1,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739984999612,0.5525,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739984999813,0.73692,2714.2,2714.1,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739985000311,0.73692,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985002518,0.73695,2714.1,2714.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985004219,2.469,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985004412,1.1261,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985004612,0.73711,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985005719,0.73711,2713.5,2713.4,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1739985008420,0.55772639,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985008818,5.04985,2714.6,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739985009124,0.7369,2714.3,2714.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739985009323,0.7369,2714.3,2714.2,41.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739985009625,1.32565,2714.5,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739985009814,2.469,2715.1,2714.3,5.87926201]
["bitfinex-derivatives","ETHF0:USTF0",1739985010015,0.00552639,2714.7,2714.6,3.63206201]
["bitfinex-derivatives","ETHF0:USTF0",1739985010922,0.73661,2715.4,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739985011117,0.73661,2715.4,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985011325,0.73664,2715.3,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985012525,0.73662,2715.4,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985012726,0.00552639,2715.5,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985013025,0.00552639,2715.5,2715.1,3.63191201]
["bitfinex-derivatives","ETHF0:USTF0",1739985013220,0.73662,2715.3,2715.1,3.63191201]
["bitfinex-derivatives","ETHF0:USTF0",1739985013421,0.73665,2715.2,2715.1,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985013725,0.73665,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985014118,3.2078,2715.4,2714.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739985014320,4.31056,2715.3,2714.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985014520,3.2078,2715.1,2714.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985014724,0.73684,2714.5,2714.4,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739985014921,0.73684,2714.5,2714.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985015419,0.73684,2714.5,2714.4,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739985015825,5.6768,2714.8,2714.4,2.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1739985016222,0.73681,2714.7,2714.4,3.6376384]
["bitfinex-derivatives","ETHF0:USTF0",1739985016622,0.73681,2714.7,2714.4,6.8454384]
["bitfinex-derivatives","ETHF0:USTF0",1739985016823,0.73681,2714.7,2714.4,6.1085884]
["bitfinex-derivatives","ETHF0:USTF0",1739985017028,2.469,2714.9,2714.4,6.1085884]
["bitfinex-derivatives","ETHF0:USTF0",1739985017331,2.469,2714.9,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739985017530,2.469,2714.9,2714.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739985017725,0.55,2715.0,2714.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739985017927,0.73673,2714.9,2714.6,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1739985018127,0.73673,2714.9,2714.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985018324,0.73676,2714.8,2714.7,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985018519,0.73678,2714.7,2714.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739985018831,0.73684,2714.5,2714.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985019623,2.469,2714.7,2714.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985019834,2.469,2714.7,2714.4,3.6376384]
["bitfinex-derivatives","ETHF0:USTF0",1739985020027,3.20581,2714.7,2714.4,6.1085884]
["bitfinex-derivatives","ETHF0:USTF0",1739985020228,3.2058,2714.7,2714.4,6.8454384]
["bitfinex-derivatives","ETHF0:USTF0",1739985020433,2.469,2714.7,2714.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739985020633,0.73681,2714.6,2714.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739985022040,0.73684,2714.5,2714.4,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739985022234,1.28964,2714.5,2714.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985022436,3.75864,2714.5,2714.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985025132,12.96644,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985025338,0.737,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985025747,0.73698,2714.0,2713.8,6.84007201]
["bitfinex-derivatives","ETHF0:USTF0",1739985025942,6.2296,2714.5,2713.8,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739985026139,0.737,2714.0,2713.8,6.84006201]
["bitfinex-derivatives","ETHF0:USTF0",1739985026341,1.84769639,2714.4,2713.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985026543,0.73699,2714.0,2713.9,0.74251639]
["bitfinex-derivatives","ETHF0:USTF0",1739985027144,1.84769639,2714.4,2713.9,0.74251639]
["bitfinex-derivatives","ETHF0:USTF0",1739985027145,1.84769639,2714.4,2713.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985027342,0.00552639,2714.4,2713.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985027541,1.84772639,2714.4,2713.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985027755,0.73693,2714.2,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739985028041,0.73693,2714.2,2714.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739985029539,0.73693,2714.2,2714.1,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1739985029841,0.00552639,2714.4,2714.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739985030044,0.73692,2714.2,2714.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739985031148,0.73692,2714.2,2714.1,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1739985031350,0.73692,2714.2,2714.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739985032353,0.73692,2714.2,2714.1,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1739985032553,0.73692,2714.2,2714.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739985032749,0.73697,2714.0,2713.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985033248,0.73697,2714.0,2713.9,0.74251639]
["bitfinex-derivatives","ETHF0:USTF0",1739985033448,0.73697,2714.0,2713.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985034645,0.73708,2713.6,2713.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739985036050,1.84265,2713.7,2713.3,6.8457384]
["bitfinex-derivatives","ETHF0:USTF0",1739985036253,0.73714,2713.4,2713.3,6.8457384]
["bitfinex-derivatives","ETHF0:USTF0",1739985037153,1.84265,2713.7,2713.3,6.1085884]
["bitfinex-derivatives","ETHF0:USTF0",1739985037347,0.73713,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739985037745,0.73714,2713.4,2713.3,6.8457284]
["bitfinex-derivatives","ETHF0:USTF0",1739985038146,0.73714,2713.4,2713.3,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739985040143,0.73714,2713.4,2713.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985045657,1.29894,2713.4,2713.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985047258,1.29894,2713.4,2712.7,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739985047259,0.73732,2712.8,2712.7,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739985047859,0.73732,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985048561,0.73732,2712.8,2712.7,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1739985048762,0.74279639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985049159,0.00552639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985049361,0.00552639,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985049661,0.73729,2712.9,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739985049853,0.74277639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985051058,0.00552639,2713.0,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739985051567,0.74277639,2713.0,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739985052566,0.00552639,2713.0,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739985052765,0.74277639,2713.0,2712.9,3.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1739985054257,0.00552639,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985054455,0.73728,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739985054665,0.00552639,2713.0,2712.7,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739985054865,0.73728,2712.9,2712.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985055962,0.00552639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985057168,0.74277639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985057467,0.00552639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985057861,0.74277639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985058063,0.00552639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985061575,0.74277639,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739985061771,0.00552639,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985062069,0.00552639,2713.0,2712.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739985062070,0.7373,2712.8,2712.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739985062362,0.7373,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985062763,8.07916639,2713.0,2712.5,0.00370134]
["bitfinex-derivatives","ETHF0:USTF0",1739985063072,0.73735,2712.6,2712.5,0.00370134]
["bitfinex-derivatives","ETHF0:USTF0",1739985063461,0.73735,2712.6,2712.5,0.74108134]
["bitfinex-derivatives","ETHF0:USTF0",1739985063667,0.73735,2712.6,2712.5,0.00370134]
["bitfinex-derivatives","ETHF0:USTF0",1739985064268,0.73735,2712.6,2712.5,0.74108134]
["bitfinex-derivatives","ETHF0:USTF0",1739985064465,8.07916639,2713.0,2712.5,0.00370134]
["bitfinex-derivatives","ETHF0:USTF0",1739985064666,3.76702639,2713.0,2712.5,0.00370134]
["bitfinex-derivatives","ETHF0:USTF0",1739985064969,3.20628,2712.9,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739985065169,3.20628,2712.9,2712.6,6.10306201]
["bitfinex-derivatives","ETHF0:USTF0",1739985065170,3.20628,2712.9,2712.8,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739985065469,3.20628,2712.9,2712.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739985065673,3.75838,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985065975,0.73731,2712.8,2712.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739985066178,0.73731,2712.8,2712.6,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1739985066467,2.469,2712.9,2712.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739985066673,0.73733,2712.7,2712.6,4.48564]
["bitfinex-derivatives","ETHF0:USTF0",1739985066875,0.73733,2712.7,2712.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739985072973,0.5694,2712.8,2712.5,0.00370134]
["bitfinex-derivatives","ETHF0:USTF0",1739985073275,0.73735,2712.6,2712.5,0.00370134]
["bitfinex-derivatives","ETHF0:USTF0",1739985074670,0.73749,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985074870,1.8436,2712.3,2711.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739985075077,1.84373,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985075271,0.73757,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985076278,0.73763,2711.6,2711.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739985076478,0.73765,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985076671,2.47,2711.7,2711.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739985076871,3.20761,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985077167,2.47,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985077370,2.47,2711.7,2711.5,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985077575,2.47,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985077872,3.94536,2711.9,2711.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739985077873,3.2078,2711.9,2711.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739985078177,3.2078,2711.9,2711.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739985078879,0.73757,2711.8,2711.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739985079077,3.2078,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985079477,0.73763,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739985079777,0.73765,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985079978,1.84398,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985080275,0.73773,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985081873,1.1256,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985082068,0.73769,2711.4,2711.2,3.63299201]
["bitfinex-derivatives","ETHF0:USTF0",1739985082669,0.73771,2711.3,2711.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985082970,0.73769,2711.4,2711.2,3.63297201]
["bitfinex-derivatives","ETHF0:USTF0",1739985083170,0.73768,2711.4,2711.2,3.63297201]
["bitfinex-derivatives","ETHF0:USTF0",1739985083368,0.73771,2711.3,2711.2,2.89526201]
["bitfinex-derivatives","ETHF0:USTF0",1739985084175,0.73773,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985085883,3.20772,2711.3,2711.1,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739985086082,2.47,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985086477,2.47,2711.3,2711.2,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1739985086683,2.47,2711.3,2711.2,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1739985086883,3.20771,2711.3,2711.2,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1739985087177,0.5374,2711.5,2711.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739985087383,2.47,2711.6,2711.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739985087575,2.47,2711.6,2711.2,4.02326201]
["bitfinex-derivatives","ETHF0:USTF0",1739985087784,3.20764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985088081,2.47,2711.6,2711.2,4.02326201]
["bitfinex-derivatives","ETHF0:USTF0",1739985088281,2.98252639,2711.7,2711.2,4.02326201]
["bitfinex-derivatives","ETHF0:USTF0",1739985088486,2.98252639,2711.7,2711.5,3.63289201]
["bitfinex-derivatives","ETHF0:USTF0",1739985088784,0.73765,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985089185,3.52592639,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985089487,0.00552639,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985089683,0.74314639,2711.7,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739985089875,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985090875,0.00552639,2711.7,2711.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1739985098185,0.74312639,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985098482,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985099094,0.74312639,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985099285,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985109291,0.73765,2711.5,2711.4,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739985109588,0.73765,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985109787,1.10472639,2711.7,2711.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739985109991,0.7377,2711.4,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739985110585,0.7377,2711.4,2711.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739985110586,1.10472639,2711.7,2711.2,2.97233]
["bitfinex-derivatives","ETHF0:USTF0",1739985110893,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985111282,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985111688,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985112784,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985113491,0.74313639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985114899,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985115589,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985116695,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985116894,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985118396,0.00552639,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985118594,0.73765,2711.5,2711.4,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1739985119390,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985119994,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985122995,0.00552639,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985123196,0.73765,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739985123902,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985124102,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985124294,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985124602,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985124995,0.00552639,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985125195,0.00552639,2711.7,2711.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739985125196,0.7377,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739985126399,0.5778,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985126607,0.00552639,2711.7,2711.3,1.84428]
["bitfinex-derivatives","ETHF0:USTF0",1739985126905,0.73766,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739985128000,0.73769,2711.5,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739985128608,0.73765,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985129300,0.00552639,2711.7,2711.2,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1739985129495,0.74313639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985129697,2.47452639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985130402,2.47452639,2711.7,2711.6,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1739985130602,3.21212639,2711.7,2711.6,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1739985131492,2.47452639,2711.7,2711.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739985131700,0.7377,2711.4,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985132102,0.5796,2711.5,2711.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739985132297,0.7377,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739985132493,0.5796,2711.5,2711.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739985132699,0.73773,2711.2,2711.1,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739985133006,0.73773,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985133596,0.73773,2711.2,2711.1,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739985133793,0.73773,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985136909,3.0484,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985137210,0.73781,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739985141910,0.5797,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985142107,3.0484,2711.3,2710.8,5.05241]
["bitfinex-derivatives","ETHF0:USTF0",1739985142310,0.73774,2711.2,2711.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985142511,3.20672,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985142914,0.73776,2711.2,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739985143210,3.20673,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985143819,0.73779,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739985144007,0.73775,2711.2,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739985144617,0.73778,2711.1,2711.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985145515,2.469,2711.3,2710.9,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1739985145714,3.20672,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985146110,2.469,2711.3,2710.9,2.42525]
["bitfinex-derivatives","ETHF0:USTF0",1739985146413,0.5818,2711.5,2710.9,2.42525]
["bitfinex-derivatives","ETHF0:USTF0",1739985146414,3.20675,2711.2,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739985146814,2.469,2711.2,2710.8,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739985147016,0.73777,2711.1,2711.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985147217,3.20674,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985148013,0.73778,2711.1,2711.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985148214,2.469,2711.2,2710.8,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739985148414,3.20675,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985148711,2.469,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985149314,3.20673,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985149814,0.73773,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985151117,3.20672,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985152012,2.469,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985152415,3.20671,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985154820,0.5818,2711.5,2711.0,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1739985155019,3.20671,2711.4,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739985155523,0.73771,2711.4,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739985155821,3.20666,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985157218,2.469,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985157817,3.20663,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985158618,0.73765,2711.5,2711.4,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1739985162624,3.20663,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985162817,2.469,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985163219,3.20663,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985163914,2.469,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985164124,3.20663,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985167929,0.73763,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985171626,0.73765,2711.5,2711.4,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1739985172728,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985173130,0.73765,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985175733,0.74315639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985176034,0.73765,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985181330,0.73765,2711.5,2711.4,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1739985182733,0.73765,2711.5,2711.4,2.58221684]
["bitfinex-derivatives","ETHF0:USTF0",1739985188229,1.30684,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985188531,0.73764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985188827,0.73765,2711.5,2711.4,1.84457684]
["bitfinex-derivatives","ETHF0:USTF0",1739985189147,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985189529,2.467,2711.2,2710.8,5.23900684]
["bitfinex-derivatives","ETHF0:USTF0",1739985189842,0.73782,2710.9,2710.8,4.50117684]
["bitfinex-derivatives","ETHF0:USTF0",1739985190538,2.467,2711.2,2710.8,4.50117684]
["bitfinex-derivatives","ETHF0:USTF0",1739985190833,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985191531,0.73782,2710.9,2710.8,4.50117684]
["bitfinex-derivatives","ETHF0:USTF0",1739985192338,0.73781,2711.0,2710.8,5.23900684]
["bitfinex-derivatives","ETHF0:USTF0",1739985192638,2.467,2711.2,2710.9,1.29337684]
["bitfinex-derivatives","ETHF0:USTF0",1739985192837,2.467,2711.2,2711.1,2.03113684]
["bitfinex-derivatives","ETHF0:USTF0",1739985193331,4.35899,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739985194537,0.73769,2711.4,2711.3,2.37607684]
["bitfinex-derivatives","ETHF0:USTF0",1739985194733,0.73769,2711.4,2711.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739985198735,0.73769,2711.4,2711.3,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1739985198925,3.2078,2711.5,2711.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739985199336,0.73768,2711.4,2711.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739985200235,0.73768,2711.4,2711.3,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1739985200435,0.73768,2711.4,2711.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739985200738,0.73768,2711.4,2711.3,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1739985201939,3.94548,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985202737,3.2078,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985203039,3.94545,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985203742,0.73765,2711.5,2711.4,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1739985206645,0.73764,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985208446,0.74314639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985208646,0.73765,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985209341,0.73764,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985209536,0.00552639,2711.7,2711.4,3.42639118]
["bitfinex-derivatives","ETHF0:USTF0",1739985209737,0.74316639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985210139,0.74316639,2711.7,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985210140,0.73765,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985211041,0.74313639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985212047,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985212244,0.74312639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985213040,0.00552639,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985214753,0.00552639,2711.7,2711.6,2.03049805]
["bitfinex-derivatives","ETHF0:USTF0",1739985216348,0.5454,2712.4,2711.6,1.29286805]
["bitfinex-derivatives","ETHF0:USTF0",1739985216642,0.73744,2712.3,2712.2,2.03030805]
["bitfinex-derivatives","ETHF0:USTF0",1739985216847,0.73744,2712.3,2712.2,1.29286805]
["bitfinex-derivatives","ETHF0:USTF0",1739985217246,0.73744,2712.3,2712.2,2.03032805]
["bitfinex-derivatives","ETHF0:USTF0",1739985217850,0.73744,2712.3,2712.2,1.29286805]
["bitfinex-derivatives","ETHF0:USTF0",1739985219050,0.73744,2712.3,2712.2,2.03032805]
["bitfinex-derivatives","ETHF0:USTF0",1739985219754,0.73744,2712.3,2712.2,1.29286805]
["bitfinex-derivatives","ETHF0:USTF0",1739985220459,0.73744,2712.3,2712.2,2.03032805]
["bitfinex-derivatives","ETHF0:USTF0",1739985220758,0.73746,2712.2,2712.1,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1739985220947,0.73746,2712.2,2712.1,2.61532805]
["bitfinex-derivatives","ETHF0:USTF0",1739985221951,0.73746,2712.2,2712.1,1.87786805]
["bitfinex-derivatives","ETHF0:USTF0",1739985222454,0.73746,2712.2,2712.1,2.61535805]
["bitfinex-derivatives","ETHF0:USTF0",1739985225062,0.73746,2712.3,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739985226263,0.73746,2712.2,2712.1,2.61533805]
["bitfinex-derivatives","ETHF0:USTF0",1739985230965,0.73757,2711.8,2711.7,1.29286805]
["bitfinex-derivatives","ETHF0:USTF0",1739985232660,0.73757,2711.8,2711.7,2.03046805]
["bitfinex-derivatives","ETHF0:USTF0",1739985234175,1.29426,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739985234358,0.5567,2711.9,2711.7,2.03044805]
["bitfinex-derivatives","ETHF0:USTF0",1739985234667,1.29424,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739985234964,1.1662,2712.1,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739985234965,0.73749,2712.1,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739985235160,0.5481,2712.4,2712.0,2.5857361]
["bitfinex-derivatives","ETHF0:USTF0",1739985235368,0.73742,2712.4,2712.3,2.03027805]
["bitfinex-derivatives","ETHF0:USTF0",1739985235553,0.73742,2712.4,2712.3,1.29286805]
["bitfinex-derivatives","ETHF0:USTF0",1739985236661,0.73744,2712.3,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739985236860,0.73749,2712.1,2712.0,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985237055,0.73749,2712.1,2712.0,3.62572144]
["bitfinex-derivatives","ETHF0:USTF0",1739985237267,0.59682639,2712.5,2712.0,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985237579,0.73746,2712.2,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739985237764,0.73746,2712.2,2712.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1739985237967,0.00552639,2712.5,2712.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739985238165,0.73746,2712.2,2712.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1739985238362,0.73746,2712.2,2712.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739985238871,0.73745,2712.3,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739985239168,0.73745,2712.3,2712.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739985239370,1.84366,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985239569,0.73765,2711.5,2711.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739985239866,2.464,2711.7,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739985240072,2.464,2711.7,2711.3,3.42940144]
["bitfinex-derivatives","ETHF0:USTF0",1739985240376,2.464,2711.7,2711.4,0.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1739985240668,0.73764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985240864,2.464,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985241070,2.464,2711.7,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985241263,2.464,2711.7,2711.4,0.74318639]
["bitfinex-derivatives","ETHF0:USTF0",1739985241264,0.73765,2711.5,2711.4,0.74318639]
["bitfinex-derivatives","ETHF0:USTF0",1739985241567,0.73765,2711.5,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985243868,3.94545,2711.5,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985244763,2.464,2711.7,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985244964,2.464,2711.7,2711.4,1.31389639]
["bitfinex-derivatives","ETHF0:USTF0",1739985245169,2.464,2711.7,2711.4,0.57622639]
["bitfinex-derivatives","ETHF0:USTF0",1739985245361,0.73763,2711.6,2711.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739985246471,0.73765,2711.5,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985249070,3.94545,2711.5,2711.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739985249669,4.48595,2711.5,2711.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739985250971,4.77803195,2711.5,2711.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739985251471,10.83675544,2711.5,2711.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739985253365,0.73787,2710.7,2710.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739985256678,0.73787,2710.7,2710.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739985256679,0.7379,2710.6,2710.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739985256872,0.73795,2710.4,2710.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739985257767,0.73795,2710.4,2710.3,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1739985258164,0.73795,2710.4,2710.3,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1739985258364,0.73795,2710.4,2710.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739985258571,0.73795,2710.4,2710.3,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1739985258775,0.73795,2710.4,2710.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739985261276,0.73795,2710.4,2710.3,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1739985261472,0.73795,2710.4,2710.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739985262874,0.73795,2710.4,2710.3,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1739985263177,0.73795,2710.4,2710.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739985263775,0.73795,2710.4,2710.3,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1739985263979,0.73795,2710.4,2710.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739985269974,3.20095,2710.4,2710.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739985271382,5.35120144,2710.4,2710.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739985271579,0.73801,2710.2,2710.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739985271776,0.5489,2710.3,2710.0,5.34559825]
["bitfinex-derivatives","ETHF0:USTF0",1739985271976,0.73803,2710.1,2710.0,5.34559825]
["bitfinex-derivatives","ETHF0:USTF0",1739985274582,3.62623144,2710.1,2710.0,5.34559825]
["bitfinex-derivatives","ETHF0:USTF0",1739985276089,6.83403144,2710.1,2710.0,5.34559825]
["bitfinex-derivatives","ETHF0:USTF0",1739985277180,0.73814,2709.7,2709.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739985277382,3.20114,2709.7,2709.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739985278787,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985278983,0.73822,2709.4,2709.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1739985284797,4.30839,2709.7,2709.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1739985284990,0.73821,2709.5,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739985286292,0.73822,2709.4,2709.3,5.03223]
["bitfinex-derivatives","ETHF0:USTF0",1739985286997,2.464,2709.7,2709.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1739985287197,3.2078,2709.8,2709.3,6.13963]
["bitfinex-derivatives","ETHF0:USTF0",1739985287494,3.2078,2709.8,2709.4,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985287495,0.73813,2709.8,2709.4,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985287691,0.7381,2709.9,2709.4,4.73375144]
["bitfinex-derivatives","ETHF0:USTF0",1739985287888,0.73813,2709.8,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739985288797,0.73817,2709.7,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739985289503,0.73811,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739985289703,3.2078,2710.1,2709.4,4.73376144]
["bitfinex-derivatives","ETHF0:USTF0",1739985290004,0.7381,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739985290504,0.73813,2709.8,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739985291304,0.73811,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739985291599,5.6708,2710.1,2709.4,4.73376144]
["bitfinex-derivatives","ETHF0:USTF0",1739985291800,0.73812,2709.8,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739985292102,5.6708,2710.1,2709.4,4.73376144]
["bitfinex-derivatives","ETHF0:USTF0",1739985292302,0.73811,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739985292598,0.73811,2709.9,2709.8,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1739985293301,0.73811,2709.9,2709.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739985294106,0.73811,2709.9,2709.8,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1739985294307,3.2078,2710.4,2709.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739985294613,2.463,2710.5,2710.0,6.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1739985294809,3.20094,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985295711,0.73796,2710.4,2710.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985299009,1.84471,2710.7,2710.1,1.84507]
["bitfinex-derivatives","ETHF0:USTF0",1739985299010,0.73788,2710.7,2710.1,1.84507]
["bitfinex-derivatives","ETHF0:USTF0",1739985299315,0.00552639,2710.9,2710.3,6.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1739985299510,0.00552639,2710.9,2710.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739985299717,0.00552639,2710.9,2710.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739985299908,0.73786,2710.8,2710.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739985300107,0.00552639,2710.9,2710.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739985300510,0.00552639,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739985300807,0.74336639,2710.9,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739985301215,0.00552639,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739985301418,0.00552639,2710.9,2710.6,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985301620,0.74336639,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739985301915,0.73788,2710.7,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739985302713,0.00552639,2710.9,2710.4,9.11790144]
["bitfinex-derivatives","ETHF0:USTF0",1739985302908,0.73786,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739985303111,0.74335639,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739985303418,0.73785,2710.8,2710.4,9.11790144]
["bitfinex-derivatives","ETHF0:USTF0",1739985303618,0.73787,2710.7,2710.4,9.11790144]
["bitfinex-derivatives","ETHF0:USTF0",1739985303919,0.73787,2710.7,2710.4,6.65590144]
["bitfinex-derivatives","ETHF0:USTF0",1739985304316,0.00552639,2710.9,2710.4,6.65590144]
["bitfinex-derivatives","ETHF0:USTF0",1739985304502,0.73785,2710.8,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739985304703,0.00552639,2710.9,2710.4,6.65590144]
["bitfinex-derivatives","ETHF0:USTF0",1739985304906,0.73787,2710.7,2710.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739985305112,0.00552639,2710.9,2710.4,6.65590144]
["bitfinex-derivatives","ETHF0:USTF0",1739985305318,0.73787,2710.7,2710.4,6.65590144]
["bitfinex-derivatives","ETHF0:USTF0",1739985305811,0.00552639,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739985306510,5.6698,2711.6,2711.0,1.84444]
["bitfinex-derivatives","ETHF0:USTF0",1739985306720,5.6698,2711.6,2711.1,3.62594144]
["bitfinex-derivatives","ETHF0:USTF0",1739985307021,0.73775,2711.2,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739985307214,5.6698,2711.6,2710.8,6.65530144]
["bitfinex-derivatives","ETHF0:USTF0",1739985307716,0.00552639,2711.5,2710.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985307911,0.73775,2711.2,2710.9,0.53872639]
["bitfinex-derivatives","ETHF0:USTF0",1739985308318,0.73775,2711.2,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739985308511,0.73775,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985309013,0.73778,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739985309715,1.1262,2711.4,2711.0,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1739985309917,0.73771,2711.3,2711.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739985310217,0.73771,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985310414,0.7377,2711.4,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739985311122,0.00552639,2711.5,2711.1,6.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1739985311313,0.74318639,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985311513,0.73769,2711.4,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985312416,0.73772,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985312616,0.73769,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739985313415,0.73771,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985314015,0.73769,2711.4,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985314521,0.00552639,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985314924,0.00552639,2711.5,2711.4,6.83368144]
["bitfinex-derivatives","ETHF0:USTF0",1739985316921,3.2078,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739985317722,3.94518,2712.5,2712.3,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1739985318020,0.73741,2712.4,2712.3,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1739985318225,3.94519,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739985318620,0.73741,2712.4,2712.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739985319223,0.73741,2712.4,2712.3,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1739985319824,0.73741,2712.4,2712.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739985320024,0.73741,2712.4,2712.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739985321423,0.73744,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985322227,0.73744,2712.3,2712.2,0.74298639]
["bitfinex-derivatives","ETHF0:USTF0",1739985322618,0.73744,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985322817,0.73744,2712.3,2712.2,0.74298639]
["bitfinex-derivatives","ETHF0:USTF0",1739985323118,0.00552639,2712.7,2712.2,2.89372783]
["bitfinex-derivatives","ETHF0:USTF0",1739985323319,0.00552639,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739985323916,0.00552639,2712.7,2712.6,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739985324120,0.74285639,2712.7,2712.6,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739985325018,0.00552639,2712.7,2712.6,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739985326023,0.74285639,2712.7,2712.6,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739985326218,0.00552639,2712.7,2712.6,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739985326621,0.74285639,2712.7,2712.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739985327023,0.74285639,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985327024,0.73738,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985327526,0.73738,2712.5,2712.2,0.58272639]
["bitfinex-derivatives","ETHF0:USTF0",1739985327527,0.73744,2712.3,2712.2,1.32018639]
["bitfinex-derivatives","ETHF0:USTF0",1739985327725,0.73744,2712.3,2712.2,0.58272639]
["bitfinex-derivatives","ETHF0:USTF0",1739985328529,0.73744,2712.3,2712.2,1.32018639]
["bitfinex-derivatives","ETHF0:USTF0",1739985328718,1.32223,2712.4,2712.2,0.58272639]
["bitfinex-derivatives","ETHF0:USTF0",1739985329028,0.00552639,2712.7,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985329228,0.73736,2712.6,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739985329427,0.73738,2712.6,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739985329624,0.00552639,2712.7,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985329921,0.00552639,2712.7,2712.2,5.31456783]
["bitfinex-derivatives","ETHF0:USTF0",1739985330331,0.73736,2712.6,2712.5,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739985330526,0.73742,2712.4,2712.2,4.20836783]
["bitfinex-derivatives","ETHF0:USTF0",1739985330729,0.00552639,2712.7,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985330929,0.73739,2712.5,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739985331330,0.73741,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739985331631,0.56822639,2712.7,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985331828,0.56822639,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739985331829,0.7374,2712.5,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739985332730,0.56822639,2712.7,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985332933,0.7374,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739985333128,0.56822639,2712.7,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985333334,0.7374,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739985334726,0.73738,2712.6,2712.5,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739985334934,0.7374,2712.5,2712.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739985335134,0.56822639,2712.7,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985335333,0.73744,2712.3,2712.2,4.20837783]
["bitfinex-derivatives","ETHF0:USTF0",1739985335634,0.73744,2712.3,2712.2,1.32017639]
["bitfinex-derivatives","ETHF0:USTF0",1739985336234,0.5862,2712.5,2712.2,0.58272639]
["bitfinex-derivatives","ETHF0:USTF0",1739985336427,0.73743,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739985338538,0.73744,2712.3,2712.2,4.20836783]
["bitfinex-derivatives","ETHF0:USTF0",1739985339038,0.73742,2712.4,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739985340035,0.5862,2712.5,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985340436,0.73743,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739985341134,0.5862,2712.5,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985341438,0.73744,2712.3,2712.2,4.20837783]
["bitfinex-derivatives","ETHF0:USTF0",1739985341943,0.5862,2712.5,2712.2,3.47092783]
["bitfinex-derivatives","ETHF0:USTF0",1739985342337,0.5862,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739985342338,1.32363,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739985342534,1.32363,2712.5,2712.2,5.31458783]
["bitfinex-derivatives","ETHF0:USTF0",1739985342535,0.73744,2712.4,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739985342846,0.73744,2712.3,2712.2,4.20836783]
["bitfinex-derivatives","ETHF0:USTF0",1739985343234,0.73743,2712.4,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739985344239,0.73744,2712.3,2712.2,0.58272639]
["bitfinex-derivatives","ETHF0:USTF0",1739985344439,0.73744,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985345039,6.73744,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985345244,0.73763,2711.6,2711.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739985346443,1.1304,2711.8,2711.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739985346444,1.868,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739985346740,1.32659,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739985346940,0.7376,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739985347142,0.73763,2711.6,2711.5,4.18114144]
["bitfinex-derivatives","ETHF0:USTF0",1739985347345,0.73763,2711.6,2711.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739985347643,0.73768,2711.4,2711.3,0.74321639]
["bitfinex-derivatives","ETHF0:USTF0",1739985347836,0.5374,2711.7,2711.3,0.74322639]
["bitfinex-derivatives","ETHF0:USTF0",1739985348037,0.73767,2711.5,2711.3,0.74322639]
["bitfinex-derivatives","ETHF0:USTF0",1739985348435,0.73768,2711.4,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985348740,1.29214,2711.6,2711.3,0.74321639]
["bitfinex-derivatives","ETHF0:USTF0",1739985348939,1.29215,2711.6,2711.3,0.74321639]
["bitfinex-derivatives","ETHF0:USTF0",1739985349144,1.27502,2711.7,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739985349344,0.5374,2711.7,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985349546,3.2078,2712.0,2711.5,6.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1739985349747,3.94533,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739985349941,3.94533,2712.0,2711.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739985351047,3.2078,2712.0,2711.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739985351251,0.7376,2711.7,2711.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739985352045,0.7376,2711.7,2711.5,6.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1739985352046,0.7376,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985352249,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985352748,2.458,2711.7,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985352944,0.73768,2711.4,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985353146,0.5821,2711.5,2711.3,0.74323639]
["bitfinex-derivatives","ETHF0:USTF0",1739985353350,0.73768,2711.4,2711.3,0.74323639]
["bitfinex-derivatives","ETHF0:USTF0",1739985354249,2.458,2711.7,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985354449,0.73765,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739985354749,2.458,2711.7,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985354950,2.458,2711.7,2711.5,3.62584144]
["bitfinex-derivatives","ETHF0:USTF0",1739985355151,0.73763,2711.6,2711.5,3.62584144]
["bitfinex-derivatives","ETHF0:USTF0",1739985355453,2.458,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985355644,2.458,2711.7,2711.6,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1739985355949,3.1956,2711.7,2711.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739985356151,2.458,2711.7,2711.6,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1739985356452,5.6658,2712.0,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739985356750,0.73758,2711.8,2711.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739985356945,0.7376,2711.8,2711.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739985357249,0.7376,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739985357450,0.7376,2711.7,2711.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739985357648,0.7376,2711.7,2711.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739985357851,0.7376,2711.7,2711.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739985358353,0.7376,2711.7,2711.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739985358548,0.73765,2711.5,2711.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739985358851,0.73764,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739985359351,1.84401,2711.7,2711.3,0.56182639]
["bitfinex-derivatives","ETHF0:USTF0",1739985359550,0.73768,2711.4,2711.3,0.56182639]
["bitfinex-derivatives","ETHF0:USTF0",1739985359748,0.73768,2711.4,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985360755,0.73768,2711.4,2711.3,0.74323639]
["bitfinex-derivatives","ETHF0:USTF0",1739985361451,0.73766,2711.5,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739985361845,2.458,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985362048,2.458,2711.6,2711.5,3.62585144]
["bitfinex-derivatives","ETHF0:USTF0",1739985362354,2.458,2711.9,2711.5,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985362555,0.7376,2711.7,2711.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739985362755,0.7376,2711.7,2711.6,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1739985363053,0.7376,2711.7,2711.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739985363253,0.7376,2711.7,2711.6,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1739985363454,0.7376,2711.7,2711.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739985364858,1.84394,2711.8,2711.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739985365059,0.73765,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739985365357,0.73765,2711.5,2711.4,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1739985366055,0.73765,2711.5,2711.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739985367455,0.73768,2711.4,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985367654,1.83378,2711.4,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985368558,4.29178,2711.4,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985368763,6.7619,2711.4,2710.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739985369052,1.84434,2711.3,2710.6,6.68320144]
["bitfinex-derivatives","ETHF0:USTF0",1739985369259,1.84434,2711.3,2710.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739985369459,0.73787,2710.7,2710.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739985370156,0.73787,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985372759,0.73793,2710.5,2710.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739985373161,2.9924,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985373162,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985373350,4.83719,2710.6,2710.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739985373351,0.73801,2710.2,2710.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739985375855,3.19601,2710.2,2710.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739985376663,0.73807,2710.0,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739985376864,0.73806,2710.0,2709.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739985377060,0.73812,2709.8,2709.7,3.43870144]
["bitfinex-derivatives","ETHF0:USTF0",1739985377662,0.5731,2710.1,2709.7,4.17683144]
["bitfinex-derivatives","ETHF0:USTF0",1739985377861,0.5731,2710.1,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739985377862,0.73809,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739985378062,0.73809,2709.9,2709.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739985380067,0.73817,2709.6,2709.5,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739985380273,0.73816,2709.7,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739985380659,0.73816,2709.7,2709.5,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739985380973,2.458,2709.8,2709.5,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739985381366,0.73814,2709.7,2709.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985382468,3.19614,2709.8,2709.5,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739985382673,2.458,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985382870,2.458,2709.8,2709.5,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739985383070,0.73815,2709.7,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739985383274,3.19613,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985384378,0.73816,2709.7,2709.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985384666,3.19614,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985385276,0.73817,2709.7,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739985386375,2.458,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985386675,3.19612,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985387669,2.458,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985387868,2.458,2709.8,2709.7,3.62634144]
["bitfinex-derivatives","ETHF0:USTF0",1739985388073,0.73802,2710.2,2709.7,4.73355144]
["bitfinex-derivatives","ETHF0:USTF0",1739985388279,2.459,2710.2,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739985388783,2.459,2710.2,2710.1,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1739985389188,3.19701,2710.2,2710.1,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1739985389790,2.459,2710.2,2710.1,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1739985390895,0.5378,2710.7,2710.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1739985391093,2.459,2710.6,2710.3,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985391289,2.459,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739985391495,2.459,2710.6,2710.3,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985391695,4.30378,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985391997,3.756,2710.5,2710.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739985392294,4.3141,2710.5,2710.1,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1739985392489,4.3141,2710.5,2710.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739985392691,3.94573,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739985392900,0.73795,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739985393598,2.459,2710.6,2710.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739985393800,0.73798,2710.3,2710.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739985394897,0.73798,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985394898,1.84489,2710.4,2709.7,6.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1739985395084,1.7296,2710.2,2709.7,7.20950144]
["bitfinex-derivatives","ETHF0:USTF0",1739985395284,0.73808,2710.0,2709.7,7.20950144]
["bitfinex-derivatives","ETHF0:USTF0",1739985395484,0.73811,2709.9,2709.7,7.94763144]
["bitfinex-derivatives","ETHF0:USTF0",1739985395689,0.73811,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739985396097,0.73811,2709.9,2709.7,7.20950144]
["bitfinex-derivatives","ETHF0:USTF0",1739985396297,0.73811,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739985396595,0.73808,2710.0,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739985396992,0.7381,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739985397393,2.458,2710.1,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739985397394,0.73808,2710.0,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739985397897,0.73809,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739985398603,0.73807,2710.0,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739985398793,3.19604,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739985399101,3.19599,2710.3,2709.8,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1739985399396,3.19599,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739985399788,5.6658,2710.8,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739985400002,0.00552639,2710.9,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739985400204,0.00552639,2710.9,2710.8,3.62604144]
["bitfinex-derivatives","ETHF0:USTF0",1739985400405,0.00552639,2710.9,2710.8,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985400599,0.73786,2710.8,2710.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739985400797,0.00552639,2710.9,2710.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739985401095,0.73786,2710.8,2710.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739985401300,0.74335639,2710.9,2710.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739985401491,0.00552639,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739985401895,0.74336639,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739985402301,0.73784,2710.8,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739985402603,0.73787,2710.7,2710.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739985402898,0.73785,2710.8,2710.6,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1739985403199,0.00552639,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739985403401,0.00552639,2710.9,2710.8,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985404106,0.00552639,2710.9,2710.8,3.62604144]
["bitfinex-derivatives","ETHF0:USTF0",1739985412105,3.2078,2711.9,2711.1,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1739985412301,3.2078,2711.9,2711.7,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985412510,0.73757,2711.8,2711.7,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985412707,3.2078,2711.9,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985412903,0.73759,2711.8,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739985413205,0.73759,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739985413406,3.2078,2711.9,2711.4,2.89372783]
["bitfinex-derivatives","ETHF0:USTF0",1739985413599,0.7376,2711.7,2711.4,2.89372783]
["bitfinex-derivatives","ETHF0:USTF0",1739985414407,0.73764,2711.6,2711.4,2.89372783]
["bitfinex-derivatives","ETHF0:USTF0",1739985414597,0.73764,2711.6,2711.4,3.63137783]
["bitfinex-derivatives","ETHF0:USTF0",1739985415001,3.2078,2711.9,2711.4,2.89372783]
["bitfinex-derivatives","ETHF0:USTF0",1739985415300,0.73765,2711.5,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985415808,0.73765,2711.5,2711.4,0.74320639]
["bitfinex-derivatives","ETHF0:USTF0",1739985416106,0.5571,2711.7,2711.4,2.89372783]
["bitfinex-derivatives","ETHF0:USTF0",1739985416410,3.2078,2711.9,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739985416606,0.73765,2711.5,2711.4,4.17068783]
["bitfinex-derivatives","ETHF0:USTF0",1739985417107,0.73765,2711.5,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985418406,0.73765,2711.5,2711.4,0.74320639]
["bitfinex-derivatives","ETHF0:USTF0",1739985418606,0.73765,2711.5,2711.4,1.32340639]
["bitfinex-derivatives","ETHF0:USTF0",1739985419010,0.73765,2711.5,2711.4,0.58572639]
["bitfinex-derivatives","ETHF0:USTF0",1739985420607,0.73765,2711.5,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985422410,0.73765,2711.5,2711.4,0.74320639]
["bitfinex-derivatives","ETHF0:USTF0",1739985422704,0.73765,2711.5,2711.4,1.28190639]
["bitfinex-derivatives","ETHF0:USTF0",1739985423001,0.73765,2711.5,2711.4,0.54422639]
["bitfinex-derivatives","ETHF0:USTF0",1739985423209,0.73765,2711.5,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985423500,1.27805,2711.5,2711.4,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985424110,0.73779,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985424904,1.28749,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985425106,1.84455,2710.9,2710.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739985425298,0.7379,2710.6,2710.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739985425498,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985426104,0.73793,2710.5,2710.4,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739985426310,2.456,2710.9,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739985426498,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985426701,2.456,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985427009,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985427406,0.73793,2710.6,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739985427713,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985428508,0.73793,2710.5,2710.4,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739985428812,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985429708,0.73798,2710.3,2710.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739985430010,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985430308,0.73799,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739985430513,0.73799,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985430714,0.73799,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739985431010,2.46152639,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985431011,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985431306,0.5832,2710.4,2710.1,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739985431513,0.73801,2710.2,2710.1,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1739985432113,1.1393,2710.4,2710.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739985432314,0.73801,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739985432715,1.1393,2710.4,2710.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739985432916,0.73801,2710.2,2710.1,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1739985433214,0.73799,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739985433517,0.73801,2710.2,2710.1,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1739985436114,0.73801,2710.2,2710.1,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1739985436517,0.73801,2710.2,2710.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739985437015,0.73801,2710.2,2710.1,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1739985437216,1.1393,2710.4,2710.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739985437412,0.738,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739985437816,1.87727,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739985438121,0.73799,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739985438622,1.29407,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739985439112,0.738,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739985439823,1.29406,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739985440017,0.5561,2710.4,2710.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739985440313,0.73801,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739985440510,0.5561,2710.4,2710.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739985440709,0.73801,2710.3,2710.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739985440915,0.73797,2710.4,2710.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985441317,0.00552639,2710.5,2710.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739985441516,0.00552639,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985441917,0.74345639,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985443823,0.73797,2710.4,2710.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985444822,0.00552639,2710.5,2710.2,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985445116,0.00552639,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985446124,0.74345639,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985446325,0.00552639,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985451318,0.74345639,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985451518,0.00552639,2710.5,2710.2,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985451724,0.73796,2710.4,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739985452016,0.00552639,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739985453821,0.00552639,2710.5,2710.4,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739985460730,0.73777,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985460925,0.73775,2711.2,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739985461222,2.456,2711.3,2710.8,5.05239]
["bitfinex-derivatives","ETHF0:USTF0",1739985461429,0.73774,2711.2,2711.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985461622,0.73775,2711.2,2710.8,5.05239]
["bitfinex-derivatives","ETHF0:USTF0",1739985461822,0.73775,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985462531,0.00552639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985463129,0.73774,2711.2,2711.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985463630,0.73782,2710.9,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739985463829,0.7378,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739985464123,2.46152639,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985464330,4.30582639,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985464528,2.46152639,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985464735,1.84434,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985464924,0.73782,2710.9,2710.8,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739985465224,0.5329,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985465628,1.27068,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739985465822,0.5329,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985466023,0.5329,2711.1,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739985466024,1.27068,2711.1,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739985466225,0.5329,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985466422,2.46152639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985466628,0.00552639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985467033,0.74323639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985467237,0.00552639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985467528,0.74323639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985468127,0.00552639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985468322,0.74323639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985468522,0.00552639,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739985468922,0.00552639,2711.3,2711.2,3.62593144]
["bitfinex-derivatives","ETHF0:USTF0",1739985469432,0.5597,2712.0,2711.2,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985469635,1.29723,2712.0,2711.6,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985469934,1.29722,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739985470231,1.29722,2712.0,2711.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739985470232,0.5597,2712.0,2711.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739985470431,1.29724,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739985470829,0.73754,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739985471234,0.73754,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739985471428,0.73752,2712.1,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739985471627,0.00552639,2712.2,2711.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739985471826,0.73753,2712.0,2711.7,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1739985472130,0.73753,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739985472630,0.73753,2712.0,2711.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739985472827,0.73753,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739985473633,0.00552639,2712.2,2711.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739985473935,0.74300639,2712.2,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739985474728,0.00552639,2712.2,2711.9,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985474930,0.00552639,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739985475131,0.00552639,2712.2,2712.1,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1739985476327,3.94511,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739985476528,3.94511,2712.8,2712.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739985476837,3.94511,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739985476838,0.73734,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739985477237,3.7935,2712.8,2712.5,2.88820144]
["bitfinex-derivatives","ETHF0:USTF0",1739985477433,0.73735,2712.6,2712.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739985478038,3.7935,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739985478039,0.73734,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739985478935,3.7935,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985478936,0.73736,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739985479338,0.73735,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739985479841,3.7935,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739985480140,4.5308,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739985480434,0.73733,2712.7,2712.6,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1739985480629,0.73733,2712.7,2712.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739985480826,4.53082,2712.8,2712.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739985481032,4.53082,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739985481540,3.7935,2712.8,2712.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739985481750,0.73733,2712.7,2712.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739985482140,4.53082,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739985482746,1.32302,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739985483642,0.73733,2712.7,2712.6,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1739985483840,0.73733,2712.7,2712.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739985484049,0.73733,2712.7,2712.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1739985484249,0.5857,2712.8,2712.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739985484549,1.32302,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739985485047,1.32302,2712.8,2712.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739985485255,1.32302,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739985485446,0.73733,2712.7,2712.6,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1739985485949,0.92997639,2712.9,2712.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739985486147,0.92997639,2712.9,2712.8,3.62550144]
["bitfinex-derivatives","ETHF0:USTF0",1739985486346,1.66724639,2712.9,2712.8,3.62550144]
["bitfinex-derivatives","ETHF0:USTF0",1739985486741,1.66724639,2712.9,2712.8,4.17260144]
["bitfinex-derivatives","ETHF0:USTF0",1739985486939,0.92997639,2712.9,2712.8,4.17260144]
["bitfinex-derivatives","ETHF0:USTF0",1739985487545,1.66724639,2712.9,2712.8,4.17260144]
["bitfinex-derivatives","ETHF0:USTF0",1739985487742,0.92997639,2712.9,2712.8,4.17260144]
["bitfinex-derivatives","ETHF0:USTF0",1739985488451,0.04227639,2712.9,2712.8,4.17260144]
["bitfinex-derivatives","ETHF0:USTF0",1739985488649,3.94492,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739985488953,3.94491,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739985489151,3.2078,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739985489554,3.94491,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739985489751,3.2078,2713.5,2713.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739985489949,3.2078,2713.5,2713.3,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1739985490144,3.2078,2713.5,2713.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739985490350,3.2078,2713.5,2713.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985490550,0.73716,2713.3,2713.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985491552,0.73735,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985492151,1.1058,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985492463,1.1058,2712.8,2712.2,6.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1739985492752,0.73744,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985492949,0.73744,2712.3,2712.2,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739985493150,0.73742,2712.4,2712.2,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739985493350,0.73739,2712.5,2712.2,6.83897783]
["bitfinex-derivatives","ETHF0:USTF0",1739985493556,0.73742,2712.4,2712.2,6.83897783]
["bitfinex-derivatives","ETHF0:USTF0",1739985493749,0.73744,2712.3,2712.2,6.10152783]
["bitfinex-derivatives","ETHF0:USTF0",1739985493948,0.73742,2712.4,2712.2,6.10152783]
["bitfinex-derivatives","ETHF0:USTF0",1739985494459,0.73744,2712.3,2712.2,6.10152783]
["bitfinex-derivatives","ETHF0:USTF0",1739985499959,0.73744,2712.3,2712.2,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739985500265,0.73744,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985501359,1.32024,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985519484,0.73744,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985519681,0.73742,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739985520083,0.73744,2712.3,2712.2,5.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1739985520284,0.73744,2712.3,2712.2,5.34448783]
["bitfinex-derivatives","ETHF0:USTF0",1739985520681,0.73744,2712.3,2712.2,1.71882639]
["bitfinex-derivatives","ETHF0:USTF0",1739985521184,0.73744,2712.3,2712.2,1.15392639]
["bitfinex-derivatives","ETHF0:USTF0",1739985521383,0.73744,2712.3,2712.2,0.57872639]
["bitfinex-derivatives","ETHF0:USTF0",1739985536389,2.03031514,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985537493,0.73744,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985541095,2.03031514,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985541489,5.23811514,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985548395,3.94524,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985549204,0.73744,2712.3,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985549393,0.73744,2712.3,2712.2,0.74298639]
["bitfinex-derivatives","ETHF0:USTF0",1739985550196,5.6588,2712.9,2712.2,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739985550397,7.50201,2712.9,2712.5,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985550605,0.73735,2712.6,2712.5,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985551104,0.73744,2712.3,2712.2,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739985551404,3.2078,2712.6,2712.2,3.95078639]
["bitfinex-derivatives","ETHF0:USTF0",1739985551607,0.73741,2712.4,2712.2,3.95078639]
["bitfinex-derivatives","ETHF0:USTF0",1739985551991,0.73744,2712.3,2712.2,3.95078639]
["bitfinex-derivatives","ETHF0:USTF0",1739985552204,1.84332,2712.7,2712.2,3.95078639]
["bitfinex-derivatives","ETHF0:USTF0",1739985552394,0.73744,2712.3,2712.2,3.95078639]
["bitfinex-derivatives","ETHF0:USTF0",1739985552706,0.73744,2712.3,2712.2,4.50620153]
["bitfinex-derivatives","ETHF0:USTF0",1739985553805,0.73743,2712.4,2712.2,5.24366153]
["bitfinex-derivatives","ETHF0:USTF0",1739985554203,2.41162,2712.7,2712.2,5.24366153]
["bitfinex-derivatives","ETHF0:USTF0",1739985554699,0.73744,2712.3,2712.2,5.24366153]
["bitfinex-derivatives","ETHF0:USTF0",1739985558206,0.565,2712.8,2712.2,4.50620153]
["bitfinex-derivatives","ETHF0:USTF0",1739985558506,0.7373,2712.8,2712.7,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985561705,0.7373,2712.8,2712.7,2.03018514]
["bitfinex-derivatives","ETHF0:USTF0",1739985562203,0.7373,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739985563302,2.45,2713.2,2712.7,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985563510,3.18719,2713.2,2713.1,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985568005,1.84314,2713.0,2712.7,1.88007514]
["bitfinex-derivatives","ETHF0:USTF0",1739985568210,0.7373,2712.8,2712.7,1.88007514]
["bitfinex-derivatives","ETHF0:USTF0",1739985570616,0.7373,2712.8,2712.7,2.61740514]
["bitfinex-derivatives","ETHF0:USTF0",1739985570810,0.7373,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739985571609,1.84305,2713.1,2712.7,1.88007514]
["bitfinex-derivatives","ETHF0:USTF0",1739985571809,0.73722,2713.1,2713.0,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985574920,2.45,2713.2,2712.8,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985575111,0.73727,2712.9,2712.8,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985575516,1.29907,2712.9,2712.8,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985576216,2.41027,2712.9,2712.8,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985576404,1.29907,2712.9,2712.8,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985576816,0.73727,2712.9,2712.8,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985577017,0.73727,2712.9,2712.8,2.03017514]
["bitfinex-derivatives","ETHF0:USTF0",1739985577219,0.73727,2712.9,2712.8,1.29287514]
["bitfinex-derivatives","ETHF0:USTF0",1739985578420,0.73727,2712.9,2712.8,2.03017514]
["bitfinex-derivatives","ETHF0:USTF0",1739985578718,1.1112,2713.1,2712.7,3.47388694]
["bitfinex-derivatives","ETHF0:USTF0",1739985578910,0.73726,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739985579110,0.73723,2713.1,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739985580118,3.5783,2713.3,2713.0,2.88668694]
["bitfinex-derivatives","ETHF0:USTF0",1739985580411,0.73717,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739985580615,3.2078,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739985580817,3.2078,2713.5,2713.4,3.62382694]
["bitfinex-derivatives","ETHF0:USTF0",1739985581114,0.73708,2713.6,2713.4,3.62382694]
["bitfinex-derivatives","ETHF0:USTF0",1739985581418,0.73708,2713.6,2713.5,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1739985581615,0.73708,2713.6,2713.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739985582212,0.73708,2713.6,2713.5,1.84941]
["bitfinex-derivatives","ETHF0:USTF0",1739985582407,0.73708,2713.6,2713.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739985582613,0.73708,2713.6,2713.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739985583313,0.73711,2713.5,2713.4,2.88668694]
["bitfinex-derivatives","ETHF0:USTF0",1739985583514,1.30991,2713.5,2713.4,3.46658694]
["bitfinex-derivatives","ETHF0:USTF0",1739985593833,1.30991,2713.5,2713.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739985597132,0.73716,2713.3,2713.2,4.19987218]
["bitfinex-derivatives","ETHF0:USTF0",1739985597332,0.73716,2713.3,2713.2,3.42119218]
["bitfinex-derivatives","ETHF0:USTF0",1739985598934,0.73716,2713.3,2713.2,1.82720222]
["bitfinex-derivatives","ETHF0:USTF0",1739985600645,0.73715,2713.4,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739985600840,0.73715,2713.4,2713.3,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1739985601141,0.00552639,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739985601332,0.00552639,2713.7,2713.6,3.32048444]
["bitfinex-derivatives","ETHF0:USTF0",1739985601836,0.74258639,2713.7,2713.6,3.32048444]
["bitfinex-derivatives","ETHF0:USTF0",1739985602541,0.74258639,2713.7,2713.6,3.91148444]
["bitfinex-derivatives","ETHF0:USTF0",1739985602936,0.74258639,2713.7,2713.6,4.21267677]
["bitfinex-derivatives","ETHF0:USTF0",1739985603442,0.00552639,2713.7,2713.6,4.21267677]
["bitfinex-derivatives","ETHF0:USTF0",1739985603640,0.74258639,2713.7,2713.6,4.21267677]
["bitfinex-derivatives","ETHF0:USTF0",1739985604347,0.00552639,2713.7,2713.6,4.21267677]
["bitfinex-derivatives","ETHF0:USTF0",1739985604650,0.00552639,2713.7,2713.6,7.42047677]
["bitfinex-derivatives","ETHF0:USTF0",1739985606046,0.73694,2714.2,2713.6,6.68339677]
["bitfinex-derivatives","ETHF0:USTF0",1739985606239,0.73694,2714.2,2714.1,3.62154677]
["bitfinex-derivatives","ETHF0:USTF0",1739985606439,3.2078,2714.3,2714.1,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985606751,0.73691,2714.3,2714.2,1.86782]
["bitfinex-derivatives","ETHF0:USTF0",1739985607047,0.73691,2714.3,2714.2,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739985607546,0.73691,2714.3,2714.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739985607946,0.5511,2714.4,2714.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739985608145,0.73688,2714.4,2714.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1739985608347,0.73688,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739985608647,0.73688,2714.4,2714.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739985608648,0.00552639,2714.5,2714.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1739985608843,0.73689,2714.3,2714.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1739985609347,0.00552639,2714.5,2714.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739985609643,0.73689,2714.3,2714.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739985610046,0.73689,2714.3,2714.2,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739985610343,0.73689,2714.3,2714.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739985611148,0.73689,2714.3,2714.2,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739985611549,0.73689,2714.3,2714.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739985611841,0.73689,2714.3,2714.2,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1739985612244,0.73689,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739985612439,0.73689,2714.3,2714.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739985612850,0.73688,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739985613041,0.00552639,2714.5,2714.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739985613243,0.74236639,2714.5,2714.4,3.44399677]
["bitfinex-derivatives","ETHF0:USTF0",1739985616643,0.00552639,2714.5,2714.2,3.44199677]
["bitfinex-derivatives","ETHF0:USTF0",1739985616848,0.73689,2714.3,2714.2,4.17891677]
["bitfinex-derivatives","ETHF0:USTF0",1739985617351,0.73689,2714.3,2714.2,3.44199677]
["bitfinex-derivatives","ETHF0:USTF0",1739985618154,0.73689,2714.3,2714.2,4.17891677]
["bitfinex-derivatives","ETHF0:USTF0",1739985618357,0.73689,2714.3,2714.2,3.44199677]
["bitfinex-derivatives","ETHF0:USTF0",1739985619257,0.73689,2714.3,2714.2,4.17891677]
["bitfinex-derivatives","ETHF0:USTF0",1739985620158,0.73689,2714.3,2714.2,3.44199677]
["bitfinex-derivatives","ETHF0:USTF0",1739985620960,0.73689,2714.3,2714.2,4.17891677]
["bitfinex-derivatives","ETHF0:USTF0",1739985621255,0.73689,2714.3,2714.2,3.44199677]
["bitfinex-derivatives","ETHF0:USTF0",1739985622357,5.6538,2714.3,2714.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985622659,0.73716,2713.4,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739985622854,0.73716,2713.3,2713.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739985623552,0.73716,2713.3,2713.1,3.85549]
["bitfinex-derivatives","ETHF0:USTF0",1739985623759,1.28169,2713.2,2713.1,3.85549]
["bitfinex-derivatives","ETHF0:USTF0",1739985625058,1.28169,2713.2,2713.1,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1739985625955,4.48949,2713.2,2713.1,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1739985632366,1.28169,2713.2,2713.1,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1739985632670,0.5521,2713.5,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739985632866,3.2078,2713.8,2713.4,3.47509677]
["bitfinex-derivatives","ETHF0:USTF0",1739985633168,0.73709,2713.6,2713.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739985633361,0.73709,2713.6,2713.5,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739985633560,0.73719,2713.2,2713.1,7.28388677]
["bitfinex-derivatives","ETHF0:USTF0",1739985633766,0.73715,2713.4,2713.1,8.64288677]
["bitfinex-derivatives","ETHF0:USTF0",1739985633958,0.73717,2713.3,2713.1,8.64288677]
["bitfinex-derivatives","ETHF0:USTF0",1739985634960,3.2078,2713.8,2713.1,7.90568677]
["bitfinex-derivatives","ETHF0:USTF0",1739985635161,0.73712,2713.5,2713.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985635866,0.5521,2713.9,2713.4,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985636065,0.73704,2713.8,2713.7,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985636267,0.73704,2713.8,2713.7,3.44289677]
["bitfinex-derivatives","ETHF0:USTF0",1739985636467,0.73704,2713.8,2713.7,4.01339677]
["bitfinex-derivatives","ETHF0:USTF0",1739985637469,1.28912,2713.9,2713.7,4.01339677]
["bitfinex-derivatives","ETHF0:USTF0",1739985637669,0.73703,2713.8,2713.7,4.01339677]
["bitfinex-derivatives","ETHF0:USTF0",1739985638366,0.73703,2713.8,2713.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739985638569,0.5521,2713.9,2713.4,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985638570,0.73711,2713.5,2713.4,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985638773,0.73716,2713.3,2713.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739985638972,0.5605,2713.4,2713.1,3.53228677]
["bitfinex-derivatives","ETHF0:USTF0",1739985639282,0.73719,2713.2,2713.1,3.53228677]
["bitfinex-derivatives","ETHF0:USTF0",1739985639873,0.73719,2713.2,2713.1,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1739985640474,0.73719,2713.2,2713.1,3.53228677]
["bitfinex-derivatives","ETHF0:USTF0",1739985641174,0.5605,2713.4,2713.1,3.53228677]
["bitfinex-derivatives","ETHF0:USTF0",1739985641374,0.73718,2713.3,2713.1,3.53228677]
["bitfinex-derivatives","ETHF0:USTF0",1739985641572,0.73719,2713.2,2713.1,3.53228677]
["bitfinex-derivatives","ETHF0:USTF0",1739985642374,0.73717,2713.3,2713.1,4.26950677]
["bitfinex-derivatives","ETHF0:USTF0",1739985642569,4.3475,2713.8,2713.1,6.74008677]
["bitfinex-derivatives","ETHF0:USTF0",1739985642776,0.737,2714.0,2713.7,3.62163677]
["bitfinex-derivatives","ETHF0:USTF0",1739985642977,3.2078,2714.1,2713.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739985643178,0.73687,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739985643478,0.00552639,2714.5,2714.3,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985643776,0.74236639,2714.5,2714.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739985646781,0.73694,2714.2,2714.0,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985647578,0.73695,2714.1,2714.0,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985647773,0.73695,2714.2,2714.0,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985647976,0.73692,2714.2,2714.0,6.82935677]
["bitfinex-derivatives","ETHF0:USTF0",1739985648179,0.7369,2714.3,2714.0,6.82935677]
["bitfinex-derivatives","ETHF0:USTF0",1739985648479,0.5886,2714.4,2714.0,6.82935677]
["bitfinex-derivatives","ETHF0:USTF0",1739985648780,0.73692,2714.2,2714.0,6.82935677]
["bitfinex-derivatives","ETHF0:USTF0",1739985648978,0.5886,2714.4,2714.0,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985649276,0.73694,2714.2,2714.0,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985649481,0.73695,2714.1,2714.0,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985649877,0.73695,2714.1,2714.0,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985652984,2.445,2714.3,2713.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1739985652985,0.73697,2714.0,2713.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1739985654672,0.73696,2714.1,2713.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1739985654882,2.445,2714.3,2713.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1739985654883,2.445,2714.3,2714.0,3.62156677]
["bitfinex-derivatives","ETHF0:USTF0",1739985655081,0.73695,2714.1,2714.0,3.62156677]
["bitfinex-derivatives","ETHF0:USTF0",1739985655587,0.73695,2714.1,2714.0,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985655882,2.445,2714.3,2714.0,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985656088,0.73695,2714.1,2714.0,3.62155677]
["bitfinex-derivatives","ETHF0:USTF0",1739985656282,2.445,2714.3,2714.0,3.62155677]
["bitfinex-derivatives","ETHF0:USTF0",1739985656482,0.73695,2714.1,2714.0,3.62155677]
["bitfinex-derivatives","ETHF0:USTF0",1739985656890,0.73695,2714.1,2714.0,3.42769677]
["bitfinex-derivatives","ETHF0:USTF0",1739985657688,0.73708,2713.6,2713.5,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985657886,0.73708,2713.6,2713.5,4.03539677]
["bitfinex-derivatives","ETHF0:USTF0",1739985658085,0.73708,2713.6,2713.5,4.77250677]
["bitfinex-derivatives","ETHF0:USTF0",1739985658281,0.73708,2713.6,2713.5,4.03539677]
["bitfinex-derivatives","ETHF0:USTF0",1739985658586,0.73708,2713.6,2713.5,4.77250677]
["bitfinex-derivatives","ETHF0:USTF0",1739985659091,0.73707,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739985659280,0.5632,2713.9,2713.5,7.24319677]
["bitfinex-derivatives","ETHF0:USTF0",1739985659482,0.73707,2713.7,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739985659985,0.73705,2713.8,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739985660286,0.73706,2713.7,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739985660681,2.445,2714.0,2713.5,7.24319677]
["bitfinex-derivatives","ETHF0:USTF0",1739985660881,0.73707,2713.7,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739985662290,0.73708,2713.6,2713.5,7.98028677]
["bitfinex-derivatives","ETHF0:USTF0",1739985662486,0.73708,2713.6,2713.5,7.24319677]
["bitfinex-derivatives","ETHF0:USTF0",1739985662788,0.73708,2713.6,2713.5,6.67999677]
["bitfinex-derivatives","ETHF0:USTF0",1739985662989,0.73716,2713.3,2713.2,6.64959677]
["bitfinex-derivatives","ETHF0:USTF0",1739985663983,0.73716,2713.3,2713.2,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985665888,0.73716,2713.3,2713.2,6.82958677]
["bitfinex-derivatives","ETHF0:USTF0",1739985666392,0.73716,2713.3,2713.2,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985667795,0.73716,2713.3,2713.2,6.82958677]
["bitfinex-derivatives","ETHF0:USTF0",1739985667982,0.73716,2713.3,2713.2,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985671903,0.73716,2713.3,2713.2,6.82958677]
["bitfinex-derivatives","ETHF0:USTF0",1739985672105,0.73716,2713.3,2713.2,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985675606,1.29949,2713.2,2713.1,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1739985678708,0.73719,2713.2,2713.1,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1739985686723,0.73719,2713.2,2713.1,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1739985687423,0.73719,2713.2,2713.1,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1739985698029,6.0,2713.2,2713.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985698234,9.73120644,2713.1,2712.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739985698426,0.73744,2712.3,2712.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739985698726,3.18144,2712.3,2712.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739985699536,0.73746,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985700637,2.444,2712.3,2712.0,0.57072639]
["bitfinex-derivatives","ETHF0:USTF0",1739985700934,0.73749,2712.1,2712.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985701232,3.94529,2712.1,2712.0,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985702137,0.73768,2711.4,2711.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739985702531,0.73767,2711.5,2711.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739985703435,0.73767,2711.5,2711.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739985706639,0.73767,2711.5,2711.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739985706836,0.73767,2711.5,2711.1,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985706837,0.73773,2711.2,2711.1,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985707034,6.39053,2711.2,2711.1,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985708038,6.94583,2711.2,2711.1,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985709337,6.2081,2711.2,2710.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739985709535,3.94562,2710.9,2710.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739985709737,0.73793,2710.5,2710.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985710046,0.73793,2710.5,2710.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739985712149,0.73793,2710.5,2710.4,4.04719677]
["bitfinex-derivatives","ETHF0:USTF0",1739985713142,0.00552639,2710.7,2710.4,4.04719677]
["bitfinex-derivatives","ETHF0:USTF0",1739985713345,0.00552639,2710.7,2710.4,7.25499677]
["bitfinex-derivatives","ETHF0:USTF0",1739985713647,0.74340639,2710.7,2710.4,7.25499677]
["bitfinex-derivatives","ETHF0:USTF0",1739985713845,0.74340639,2710.7,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739985714147,0.74340639,2710.7,2710.4,7.25499677]
["bitfinex-derivatives","ETHF0:USTF0",1739985714148,0.73793,2710.5,2710.4,7.25499677]
["bitfinex-derivatives","ETHF0:USTF0",1739985714345,0.73793,2710.5,2710.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739985714556,0.00552639,2710.7,2710.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739985714756,0.73791,2710.6,2710.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739985715047,0.7379,2710.6,2710.4,4.04719677]
["bitfinex-derivatives","ETHF0:USTF0",1739985715747,0.73793,2710.5,2710.4,4.04719677]
["bitfinex-derivatives","ETHF0:USTF0",1739985717949,0.73793,2710.5,2710.4,4.78514677]
["bitfinex-derivatives","ETHF0:USTF0",1739985718244,0.73792,2710.6,2710.4,4.78514677]
["bitfinex-derivatives","ETHF0:USTF0",1739985718446,0.00552639,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739985718946,0.7379,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739985720851,0.74341639,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739985721050,0.00552639,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739985721847,0.00552639,2710.7,2710.4,7.25499677]
["bitfinex-derivatives","ETHF0:USTF0",1739985722053,0.73793,2710.5,2710.4,7.25499677]
["bitfinex-derivatives","ETHF0:USTF0",1739985722251,0.73793,2710.5,2710.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739985722450,3.18293,2710.5,2710.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739985723546,0.73798,2710.3,2710.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739985725146,0.73797,2710.4,2710.2,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1739985725448,0.73798,2710.3,2710.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739985725760,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985727347,0.738,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985727549,0.73797,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985727750,0.73794,2710.5,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739985727962,5.09411,2710.6,2710.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985728254,3.18293,2710.5,2710.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985728452,2.445,2710.5,2710.4,3.62254677]
["bitfinex-derivatives","ETHF0:USTF0",1739985728648,3.18293,2710.5,2710.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985729952,2.445,2710.5,2710.4,3.62253677]
["bitfinex-derivatives","ETHF0:USTF0",1739985730454,3.18293,2710.5,2710.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985730652,2.445,2710.5,2710.4,3.62254677]
["bitfinex-derivatives","ETHF0:USTF0",1739985730848,3.18293,2710.5,2710.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985731354,3.18293,2710.5,2710.4,3.62254677]
["bitfinex-derivatives","ETHF0:USTF0",1739985731550,0.73793,2710.5,2710.4,3.62254677]
["bitfinex-derivatives","ETHF0:USTF0",1739985732061,0.73793,2710.5,2710.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985732250,0.73793,2710.5,2710.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739985732251,0.73795,2710.4,2710.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739985734861,0.73795,2710.4,2710.3,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1739985735064,2.445,2710.6,2710.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739985735362,0.73795,2710.4,2710.3,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1739985736755,2.445,2710.6,2710.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739985737152,0.00552639,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739985738352,3.2078,2711.5,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739985738562,3.2078,2711.5,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739985738563,0.73775,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739985738755,0.73775,2711.2,2711.0,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1739985738951,0.73775,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985739150,0.73773,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739985739363,0.73776,2711.1,2711.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739985740252,3.2078,2711.2,2710.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985740462,1.27369,2711.0,2710.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739985740663,1.84468,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985740960,2.445,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985741168,0.73797,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985741364,0.73797,2710.4,2710.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739985741866,0.73794,2710.5,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739985742362,0.73794,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985742562,0.73796,2710.4,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985743065,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985743867,0.5487,2710.6,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985744364,0.5722,2710.5,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985744766,0.73798,2710.3,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985744966,0.5722,2710.5,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985745660,0.73797,2710.4,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985745860,0.70601048,2710.3,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985746160,0.70601048,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985746358,0.5722,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985746559,0.5722,2710.5,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985746755,0.73797,2710.4,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985746960,0.5722,2710.5,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985747168,0.73798,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985747367,0.73798,2710.3,2710.2,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739985748364,0.73797,2710.4,2710.2,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739985748563,0.73798,2710.3,2710.2,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739985748763,0.73797,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739985749065,0.73797,2710.4,2710.3,0.0183311]
["bitfinex-derivatives","ETHF0:USTF0",1739985750163,1.84452,2711.0,2710.3,2.90292787]
["bitfinex-derivatives","ETHF0:USTF0",1739985750362,0.73789,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739985750567,0.7379,2710.6,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739985750872,0.5433,2710.8,2710.3,3.43762787]
["bitfinex-derivatives","ETHF0:USTF0",1739985751058,2.38794,2710.8,2710.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739985751367,0.73795,2710.4,2710.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739985751870,0.73795,2710.4,2710.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739985752062,0.73795,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739985752263,0.73798,2710.3,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985752468,0.73798,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739985752870,0.73798,2710.3,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739985754872,0.73798,2710.3,2710.2,3.97772457]
["bitfinex-derivatives","ETHF0:USTF0",1739985755263,0.73798,2710.3,2710.2,3.97773457]
["bitfinex-derivatives","ETHF0:USTF0",1739985755965,0.73798,2710.3,2710.2,3.99609128]
["bitfinex-derivatives","ETHF0:USTF0",1739985756370,0.73798,2710.3,2710.2,0.05029128]
["bitfinex-derivatives","ETHF0:USTF0",1739985757069,1.83408,2710.3,2710.2,0.05029128]
["bitfinex-derivatives","ETHF0:USTF0",1739985761674,1.83408,2710.3,2710.2,0.08221944]
["bitfinex-derivatives","ETHF0:USTF0",1739985762572,1.83408,2710.3,2710.2,0.10058256]
["bitfinex-derivatives","ETHF0:USTF0",1739985763577,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985763769,1.84536,2709.8,2709.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1739985763975,0.73821,2709.5,2709.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1739985764181,0.00552639,2709.6,2709.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1739985764384,0.73822,2709.4,2709.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1739985764584,0.00552639,2709.6,2709.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1739985764881,0.73822,2709.4,2709.3,4.53104]
["bitfinex-derivatives","ETHF0:USTF0",1739985765581,0.73822,2709.4,2709.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739985768179,0.73822,2709.4,2709.3,0.61692085]
["bitfinex-derivatives","ETHF0:USTF0",1739985769383,0.73822,2709.4,2709.3,0.63529128]
["bitfinex-derivatives","ETHF0:USTF0",1739985770078,0.73822,2709.4,2709.3,0.05029128]
["bitfinex-derivatives","ETHF0:USTF0",1739985774977,0.563,2709.5,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739985775178,0.73822,2709.4,2709.3,0.08220572]
["bitfinex-derivatives","ETHF0:USTF0",1739985776183,0.73822,2709.4,2709.3,0.10058256]
["bitfinex-derivatives","ETHF0:USTF0",1739985777184,0.73822,2709.4,2709.3,1.99833256]
["bitfinex-derivatives","ETHF0:USTF0",1739985777384,0.73822,2709.4,2709.3,1.26008256]
["bitfinex-derivatives","ETHF0:USTF0",1739985777986,0.73822,2709.4,2709.3,0.10058256]
["bitfinex-derivatives","ETHF0:USTF0",1739985780184,2.94349343,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985780488,0.73833,2709.0,2708.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739985780685,3.2078,2709.1,2708.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739985780686,0.73836,2708.9,2708.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739985780980,0.5641,2709.3,2708.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739985781181,3.44869677,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985781387,0.73839,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985781683,3.2078,2709.1,2708.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739985781889,0.73836,2708.9,2708.8,0.03190621]
["bitfinex-derivatives","ETHF0:USTF0",1739985782982,1.32736,2708.9,2708.8,0.05029128]
["bitfinex-derivatives","ETHF0:USTF0",1739985785378,0.7385,2708.4,2708.3,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739985785595,6.09239677,2708.7,2708.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739985785790,0.73855,2708.2,2708.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739985788191,6.67649677,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985788393,0.73858,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985788690,3.94631,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985788889,1.31846,2708.6,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739985789088,3.2078,2708.8,2708.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985789288,3.2078,2708.8,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739985789486,3.9462,2708.8,2708.5,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1739985789682,0.73844,2708.6,2708.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739985789891,0.7385,2708.4,2708.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739985790589,0.7385,2708.4,2708.3,0.03188242]
["bitfinex-derivatives","ETHF0:USTF0",1739985791391,0.7385,2708.4,2708.3,0.61778242]
["bitfinex-derivatives","ETHF0:USTF0",1739985791695,0.5476,2708.5,2708.3,0.61778242]
["bitfinex-derivatives","ETHF0:USTF0",1739985791889,3.97869677,2708.7,2708.3,0.61778242]
["bitfinex-derivatives","ETHF0:USTF0",1739985792102,0.7385,2708.4,2708.3,0.61778242]
["bitfinex-derivatives","ETHF0:USTF0",1739985792693,0.73848,2708.5,2708.3,0.63619128]
["bitfinex-derivatives","ETHF0:USTF0",1739985792893,0.7385,2708.4,2708.3,0.63619128]
["bitfinex-derivatives","ETHF0:USTF0",1739985794494,0.7385,2708.4,2708.3,0.05029128]
["bitfinex-derivatives","ETHF0:USTF0",1739985797299,3.2078,2708.8,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739985797497,3.2078,2709.1,2708.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739985797696,3.94612,2709.1,2708.9,0.05029128]
["bitfinex-derivatives","ETHF0:USTF0",1739985797898,0.73833,2709.0,2708.9,0.05029128]
["bitfinex-derivatives","ETHF0:USTF0",1739985798090,0.73832,2709.1,2708.9,0.05029128]
["bitfinex-derivatives","ETHF0:USTF0",1739985798596,0.65622008,2708.9,2708.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739985799198,0.65622008,2708.9,2708.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739985799391,0.73844,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985799592,0.73844,2708.6,2708.5,3.22623264]
["bitfinex-derivatives","ETHF0:USTF0",1739985799994,0.73842,2708.7,2708.5,0.01843264]
["bitfinex-derivatives","ETHF0:USTF0",1739985800203,0.73844,2708.6,2708.5,0.75690264]
["bitfinex-derivatives","ETHF0:USTF0",1739985800502,0.73844,2708.6,2708.5,0.01843264]
["bitfinex-derivatives","ETHF0:USTF0",1739985803003,1.27604,2708.6,2708.5,0.01843264]
["bitfinex-derivatives","ETHF0:USTF0",1739985805899,1.27604,2708.6,2708.5,0.05039008]
["bitfinex-derivatives","ETHF0:USTF0",1739985806799,1.27604,2708.6,2708.5,0.06872392]
["bitfinex-derivatives","ETHF0:USTF0",1739985806800,0.5376,2708.6,2708.5,0.06872392]
["bitfinex-derivatives","ETHF0:USTF0",1739985807001,1.27604,2708.6,2708.5,0.06872392]
["bitfinex-derivatives","ETHF0:USTF0",1739985808999,3.2078,2708.7,2708.5,0.06872392]
["bitfinex-derivatives","ETHF0:USTF0",1739985809203,3.2078,2708.7,2708.6,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1739985809406,3.2078,2708.7,2708.6,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1739985809606,3.94622,2708.7,2708.6,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1739985809904,3.94622,2708.7,2708.6,1.92736392]
["bitfinex-derivatives","ETHF0:USTF0",1739985810101,3.94622,2708.7,2708.6,1.18892392]
["bitfinex-derivatives","ETHF0:USTF0",1739985810302,3.94622,2708.7,2708.6,0.06872392]
["bitfinex-derivatives","ETHF0:USTF0",1739985812409,3.94622,2708.7,2708.6,0.10070473]
["bitfinex-derivatives","ETHF0:USTF0",1739985813602,3.2078,2708.7,2708.6,0.1190152]
["bitfinex-derivatives","ETHF0:USTF0",1739985813797,3.94622,2708.7,2708.6,0.1190152]
["bitfinex-derivatives","ETHF0:USTF0",1739985814405,3.2078,2708.7,2708.6,0.8574552]
["bitfinex-derivatives","ETHF0:USTF0",1739985814599,3.2078,2708.7,2708.6,2.0256552]
["bitfinex-derivatives","ETHF0:USTF0",1739985815507,3.94622,2708.7,2708.6,2.0256552]
["bitfinex-derivatives","ETHF0:USTF0",1739985816011,3.94622,2708.7,2708.6,1.2872152]
["bitfinex-derivatives","ETHF0:USTF0",1739985816504,3.94622,2708.7,2708.6,0.1190152]
["bitfinex-derivatives","ETHF0:USTF0",1739985816700,6.83081677,2708.7,2708.6,0.1190152]
["bitfinex-derivatives","ETHF0:USTF0",1739985817912,0.73861,2708.0,2707.7,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1739985818113,0.73865,2707.9,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739985818411,0.73865,2707.9,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739985819211,3.62322677,2707.9,2707.8,0.03198682]
["bitfinex-derivatives","ETHF0:USTF0",1739985819408,0.73871,2707.7,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739985819710,0.73867,2707.8,2707.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739985819908,0.73868,2707.8,2707.4,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1739985820109,0.73869,2707.7,2707.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739985820302,2.88459677,2707.9,2707.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739985820503,2.88459677,2707.9,2707.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739985820903,0.73877,2707.4,2707.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739985822004,0.5862,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985822205,0.5381,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985822406,0.73879,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985822613,0.5381,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985822916,0.73878,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985823309,0.5381,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985823511,0.7388,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985825918,3.2078,2707.5,2707.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739985826114,0.73885,2707.1,2707.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739985826510,3.2078,2707.5,2707.0,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1739985826717,0.73885,2707.1,2707.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739985827107,0.73885,2707.1,2707.0,1.89298]
["bitfinex-derivatives","ETHF0:USTF0",1739985827511,0.73885,2707.1,2707.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739985830210,0.5449,2707.2,2706.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739985830409,0.73893,2706.8,2706.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739985830605,0.5698,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985830810,0.5698,2707.1,2704.9,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985830811,1.1151,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985831010,0.73904,2706.5,2706.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739985831224,1.12063669,2706.7,2706.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739985831519,0.739,2706.6,2706.3,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1739985831714,0.739,2706.6,2706.3,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1739985831910,0.739,2706.6,2706.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1739985832109,0.00553669,2706.7,2706.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1739985832310,0.00553669,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739985832615,0.00553669,2706.7,2706.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1739985832819,0.00553669,2706.7,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739985833119,0.739,2706.6,2706.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1739985833321,0.00553669,2706.7,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739985833619,0.74450669,2706.7,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739985834119,0.00553669,2706.7,2706.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1739985834322,0.00553669,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739985837718,0.00553669,2706.7,2706.6,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739985837916,1.31191,2707.3,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739985838123,1.31191,2707.3,2707.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739985838416,0.73872,2707.6,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739985838823,0.73874,2707.6,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739985839320,0.73874,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739985839519,0.73874,2707.6,2707.3,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739985839820,1.13223669,2707.8,2707.3,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739985840128,0.00553669,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739985840323,0.00553669,2707.8,2707.7,4.20878677]
["bitfinex-derivatives","ETHF0:USTF0",1739985842623,3.2078,2708.4,2707.7,10.20878677]
["bitfinex-derivatives","ETHF0:USTF0",1739985842824,3.94631,2708.4,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739985843017,0.73855,2708.3,2708.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739985843323,3.2078,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985843523,1.1011,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985843735,0.73861,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985844122,0.5352,2708.1,2707.7,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1739985844424,0.5578,2708.2,2707.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739985844619,0.00553669,2708.3,2707.7,3.47009677]
["bitfinex-derivatives","ETHF0:USTF0",1739985845028,0.00553669,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739985846124,3.2078,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985846323,4.58569677,2709.2,2708.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985846523,0.73832,2709.1,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739985846726,0.73835,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739985846932,0.73836,2708.9,2708.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739985847127,0.73838,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985847322,0.00553669,2709.0,2708.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739985847527,0.74388669,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739985847733,0.73836,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985847922,0.00553669,2709.0,2708.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739985848127,0.73838,2708.9,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739985848328,0.00553669,2709.0,2708.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739985848528,0.73837,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985848735,0.74388669,2709.0,2708.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739985848931,0.00553669,2709.0,2708.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739985849130,0.73837,2708.9,2708.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739985849325,0.73837,2708.9,2708.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739985849326,0.00553669,2709.0,2708.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739985849728,0.73838,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985850024,0.00553669,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985850223,0.73838,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985850635,0.00553669,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985851134,0.73839,2708.8,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985851327,0.00553669,2709.0,2708.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739985851734,0.00553669,2709.0,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739985851935,0.73841,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739985852129,0.73839,2708.9,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739985852330,0.74389669,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739985852530,0.73839,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739985854225,0.00553669,2709.0,2708.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739985854422,0.73839,2708.8,2708.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739985855040,0.73838,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739985855535,0.74389669,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739985855738,0.74389669,2709.0,2708.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739985855937,0.00553669,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739985857231,0.00553669,2709.0,2708.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739985857432,3.2078,2709.9,2709.1,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1739985857636,1.29023,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739985858433,0.5521,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985858834,0.00553669,2710.0,2709.5,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985859041,0.00553669,2710.0,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739985859242,0.73811,2709.9,2709.5,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985859543,0.73811,2709.9,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739985859847,0.73812,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739985860142,0.73812,2709.8,2709.5,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985860143,0.00553669,2710.0,2709.5,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985860346,0.7381,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739985860645,0.00553669,2710.0,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739985860844,0.00553669,2710.0,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739985861041,0.00553669,2710.0,2709.5,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985861345,0.73813,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739985861534,0.00553669,2710.0,2709.5,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739985861729,1.85073669,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985861936,3.2078,2709.8,2709.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739985862142,5.27746677,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985862441,0.73828,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985862638,1.84543,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985862834,0.73828,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985864342,1.84543,2709.6,2709.1,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739985864535,1.84543,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985864739,0.73828,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985865837,0.73828,2709.2,2709.1,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739985866039,0.73828,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985866930,0.5475,2709.7,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739985867134,0.5475,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985867344,1.84567,2709.3,2708.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739985867546,1.1539,2709.2,2708.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739985867846,0.73835,2709.0,2708.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739985868039,2.42222,2709.1,2708.5,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985868239,0.73841,2708.8,2708.5,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1739985868441,2.42217,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985868643,0.73847,2708.5,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985869239,1.1191,2708.6,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985869439,1.85755,2708.6,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985869946,1.1191,2708.6,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985870142,1.85755,2708.6,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985870545,3.2078,2708.9,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739985870745,0.5538,2708.9,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739985871038,0.5538,2708.9,2708.4,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1739985871039,0.73847,2708.5,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985871847,3.2078,2708.8,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985872243,3.9462,2708.8,2708.4,0.74403669]
["bitfinex-derivatives","ETHF0:USTF0",1739985872641,0.73843,2708.7,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985872945,0.73843,2708.7,2708.4,0.74403669]
["bitfinex-derivatives","ETHF0:USTF0",1739985873345,0.73845,2708.6,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985873545,3.2078,2708.8,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985873546,0.73847,2708.5,2708.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985876052,0.73863,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985876343,1.84635,2708.3,2707.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739985876344,3.2078,2708.2,2707.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739985876550,0.73865,2707.9,2707.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739985877049,0.73865,2707.9,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739985877246,0.5406,2708.1,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739985877247,0.00553669,2708.0,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739985877743,0.74415669,2708.0,2707.6,3.42849677]
["bitfinex-derivatives","ETHF0:USTF0",1739985877947,0.74415669,2708.0,2707.7,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739985878149,0.74415669,2708.0,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739985878342,0.00553669,2708.0,2707.6,3.42849677]
["bitfinex-derivatives","ETHF0:USTF0",1739985878547,0.73867,2707.8,2707.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739985878753,0.73869,2707.7,2707.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739985882955,0.73872,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985883452,0.73872,2707.6,2707.5,0.74427669]
["bitfinex-derivatives","ETHF0:USTF0",1739985883753,0.5741,2707.9,2707.5,0.74426669]
["bitfinex-derivatives","ETHF0:USTF0",1739985883952,0.73867,2707.8,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739985884139,0.73869,2707.7,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739985884343,0.73871,2707.7,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739985884553,0.5741,2707.9,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985884753,0.73867,2707.8,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739985885050,0.5741,2707.9,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985885246,0.73864,2707.9,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739985885447,0.73868,2707.8,2707.6,41.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739985885639,0.73868,2707.8,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739985885846,0.00553669,2708.0,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739985886047,0.73869,2707.7,2707.6,41.53871]
["bitfinex-derivatives","ETHF0:USTF0",1739985886247,1.85207669,2708.0,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739985886447,0.73868,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739985886853,0.74415669,2708.0,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739985887152,0.74415669,2708.0,2707.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739985887354,0.00553669,2708.0,2707.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739985887549,0.74414669,2708.0,2707.9,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1739985887749,0.74414669,2708.0,2707.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739985890951,0.00553669,2708.0,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985891152,0.5769,2707.9,2707.5,0.59323669]
["bitfinex-derivatives","ETHF0:USTF0",1739985891460,0.73872,2707.6,2707.5,0.59323669]
["bitfinex-derivatives","ETHF0:USTF0",1739985892254,0.73872,2707.6,2707.5,1.33195669]
["bitfinex-derivatives","ETHF0:USTF0",1739985892553,0.583,2707.8,2707.5,0.59323669]
["bitfinex-derivatives","ETHF0:USTF0",1739985892849,0.73869,2707.7,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739985894159,0.73872,2707.6,2707.5,1.33197669]
["bitfinex-derivatives","ETHF0:USTF0",1739985895252,0.73872,2707.6,2707.5,0.59323669]
["bitfinex-derivatives","ETHF0:USTF0",1739985895650,0.73872,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985896956,3.62331677,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985897263,0.73872,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985898659,0.73872,2707.6,2707.5,0.74427669]
["bitfinex-derivatives","ETHF0:USTF0",1739985898862,0.73872,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985899561,0.73872,2707.6,2707.5,0.74427669]
["bitfinex-derivatives","ETHF0:USTF0",1739985899761,0.73872,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985900450,0.73871,2707.7,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739985900655,0.73871,2707.7,2707.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739985900962,0.73872,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985902550,0.73872,2707.6,2707.5,0.74427669]
["bitfinex-derivatives","ETHF0:USTF0",1739985902750,0.73872,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985902959,3.62331677,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985903659,3.68226646,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985904063,3.62331677,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985904259,3.68226398,2707.6,2707.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985904960,0.73893,2706.8,2706.7,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739985905859,0.73893,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985906360,0.73899,2706.6,2706.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985910266,0.5353,2706.7,2706.5,0.74453669]
["bitfinex-derivatives","ETHF0:USTF0",1739985910467,1.27427,2706.7,2706.5,0.74453669]
["bitfinex-derivatives","ETHF0:USTF0",1739985910658,0.73899,2706.6,2706.5,0.74453669]
["bitfinex-derivatives","ETHF0:USTF0",1739985910858,1.27428,2706.7,2706.5,0.74453669]
["bitfinex-derivatives","ETHF0:USTF0",1739985911059,0.73899,2706.6,2706.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985912265,0.5353,2706.7,2706.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985912566,3.2078,2707.1,2706.6,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985912768,0.7389,2707.0,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739985912968,0.7389,2707.0,2706.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739985916770,0.00553669,2708.0,2707.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739985919572,3.2078,2708.9,2707.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985919766,0.73838,2708.9,2708.3,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739985919968,1.129,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985920167,0.73837,2708.9,2708.6,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739985920365,0.5685,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985920572,0.73838,2708.9,2708.6,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739985921370,0.5685,2709.0,2708.6,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739985921663,0.5685,2709.0,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739985921868,1.30686,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739985922167,0.74385669,2709.1,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739985922368,0.73833,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985922574,0.73836,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739985922771,0.73842,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985922973,1.084,2708.8,2708.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985923168,0.73844,2708.6,2708.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985927175,3.94624,2708.6,2708.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985927374,0.73863,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985927578,4.73101677,2708.2,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739985927778,1.1476,2708.1,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739985928078,0.7387,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985928274,0.73871,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985928477,0.73874,2707.5,2707.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739985928675,5.05432,2708.0,2707.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739985928676,0.00553669,2707.9,2707.3,1.11893669]
["bitfinex-derivatives","ETHF0:USTF0",1739985929073,0.73872,2707.6,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739985929380,0.73872,2707.6,2707.3,1.11893669]
["bitfinex-derivatives","ETHF0:USTF0",1739985929577,0.73872,2707.6,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739985929769,0.00553669,2707.9,2707.3,1.11893669]
["bitfinex-derivatives","ETHF0:USTF0",1739985929974,0.73874,2707.6,2707.3,1.85772669]
["bitfinex-derivatives","ETHF0:USTF0",1739985930183,0.73874,2707.5,2707.3,1.85771669]
["bitfinex-derivatives","ETHF0:USTF0",1739985930677,2.89013346,2707.9,2707.3,1.11893669]
["bitfinex-derivatives","ETHF0:USTF0",1739985930678,0.00553669,2707.9,2707.3,1.11893669]
["bitfinex-derivatives","ETHF0:USTF0",1739985930875,0.00553669,2707.9,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739985931080,0.73867,2707.8,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739985931585,0.00553669,2707.9,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739985931776,0.7387,2707.7,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739985932078,0.7387,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739985933086,0.00553669,2707.9,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739985933279,0.74418669,2707.9,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739985933487,0.73866,2707.8,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739985933678,0.00553669,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985933875,0.73877,2707.4,2707.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985940787,4.3193,2707.5,2707.3,0.74433669]
["bitfinex-derivatives","ETHF0:USTF0",1739985940980,4.3193,2707.5,2707.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985941287,0.73877,2707.4,2707.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985943281,3.62336677,2707.4,2707.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985951890,0.73877,2707.4,2707.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985952282,0.73877,2707.4,2707.3,0.54003669]
["bitfinex-derivatives","ETHF0:USTF0",1739985952595,0.73877,2707.4,2707.3,1.08473669]
["bitfinex-derivatives","ETHF0:USTF0",1739985953892,0.73877,2707.4,2707.3,0.55023669]
["bitfinex-derivatives","ETHF0:USTF0",1739985955491,0.73877,2707.4,2707.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985965593,0.73877,2707.4,2707.3,0.00144063]
["bitfinex-derivatives","ETHF0:USTF0",1739985966898,3.94655,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739985967100,3.2078,2707.5,2707.3,0.74022063]
["bitfinex-derivatives","ETHF0:USTF0",1739985967297,0.73877,2707.4,2707.3,0.74022063]
["bitfinex-derivatives","ETHF0:USTF0",1739985967598,0.73877,2707.4,2707.3,0.00144063]
["bitfinex-derivatives","ETHF0:USTF0",1739985968299,3.62336677,2707.4,2707.3,0.00144063]
["bitfinex-derivatives","ETHF0:USTF0",1739985968493,4.21416677,2707.4,2707.3,0.00144063]
["bitfinex-derivatives","ETHF0:USTF0",1739985968993,13.16932677,2707.4,2706.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739985969193,13.16932677,2707.4,2705.8,1.84797]
["bitfinex-derivatives","ETHF0:USTF0",1739985969194,0.73904,2706.4,2706.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739985969386,0.73904,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985969387,5.05542,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739985969697,0.5446,2706.3,2705.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739985969892,0.73911,2706.2,2705.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739985970201,3.95239669,2706.4,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739985970496,0.00553669,2706.4,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739985970697,0.00553669,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739985971400,0.00553669,2706.4,2706.3,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739985972400,0.00553669,2706.4,2706.3,4.18616677]
["bitfinex-derivatives","ETHF0:USTF0",1739985972696,0.28331502,2707.5,2706.3,9.44709677]
["bitfinex-derivatives","ETHF0:USTF0",1739985972894,0.28331502,2707.5,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739985972895,0.73878,2707.4,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739985973085,0.73878,2707.4,2707.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739985973292,0.28331502,2707.5,2707.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739985973293,0.7388,2707.3,2707.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739985973592,0.73878,2707.4,2707.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739985973791,0.00553669,2707.5,2707.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739985974296,0.00553669,2707.5,2707.2,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1739985974496,0.00553669,2707.5,2707.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739985974995,0.00553669,2707.5,2707.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1739985975199,0.00553669,2707.5,2707.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739985975500,0.7388,2707.3,2707.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739985975800,0.7388,2707.3,2707.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739985976392,0.73879,2707.4,2707.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739985976598,0.7388,2707.3,2707.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739985977191,0.73878,2707.4,2707.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739985977392,0.7388,2707.3,2707.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739985979397,2.89013346,2707.5,2707.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739985979598,0.74429669,2707.5,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739985980190,0.00553669,2707.5,2707.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739985980396,0.73877,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739985980703,0.73877,2707.4,2707.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739985981596,0.00553669,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739985981807,0.00553669,2707.5,2707.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739985982101,0.73878,2707.4,2707.2,1.32764669]
["bitfinex-derivatives","ETHF0:USTF0",1739985982306,0.7388,2707.4,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985982490,0.74429669,2707.5,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739985982896,0.73878,2707.4,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985983092,0.73877,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739985983303,0.73877,2707.4,2707.2,1.32764669]
["bitfinex-derivatives","ETHF0:USTF0",1739985983507,0.00553669,2707.5,2707.2,1.32764669]
["bitfinex-derivatives","ETHF0:USTF0",1739985983708,0.7388,2707.3,2707.2,1.32764669]
["bitfinex-derivatives","ETHF0:USTF0",1739985984007,0.7388,2707.3,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985984505,0.7388,2707.3,2707.2,1.32765669]
["bitfinex-derivatives","ETHF0:USTF0",1739985984702,0.7388,2707.3,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985985105,0.7388,2707.3,2707.2,1.32765669]
["bitfinex-derivatives","ETHF0:USTF0",1739985985909,0.7388,2707.3,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985986708,0.73878,2707.4,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739985987204,0.7388,2707.3,2707.2,1.32764669]
["bitfinex-derivatives","ETHF0:USTF0",1739985987402,0.00553669,2707.5,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985987602,0.7388,2707.4,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739985987802,0.00553669,2707.5,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985988012,0.7388,2707.3,2707.2,1.32765669]
["bitfinex-derivatives","ETHF0:USTF0",1739985988214,0.00553669,2707.5,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739985988416,0.00553669,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739985988615,0.74428669,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739985988822,0.73879,2707.4,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739985989713,0.00553669,2707.5,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985989714,0.7388,2707.3,2707.2,1.32765669]
["bitfinex-derivatives","ETHF0:USTF0",1739985989913,0.7388,2707.3,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985990718,0.7388,2707.3,2707.2,1.32765669]
["bitfinex-derivatives","ETHF0:USTF0",1739985990912,2.99061669,2707.5,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985991112,0.7388,2707.3,2707.2,1.32764669]
["bitfinex-derivatives","ETHF0:USTF0",1739985992016,0.7388,2707.3,2707.2,1.32765669]
["bitfinex-derivatives","ETHF0:USTF0",1739985992713,0.73879,2707.4,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985992913,0.73879,2707.4,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739985993513,0.7388,2707.3,2707.2,1.32764669]
["bitfinex-derivatives","ETHF0:USTF0",1739985994115,0.7388,2707.3,2707.2,1.32765669]
["bitfinex-derivatives","ETHF0:USTF0",1739985994316,0.7388,2707.3,2707.2,0.58883669]
["bitfinex-derivatives","ETHF0:USTF0",1739985994716,0.7388,2707.3,2707.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985994922,3.9466,2707.3,2707.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739985995315,0.739,2706.6,2706.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739985995623,0.73902,2706.5,2706.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739985995823,1.33152,2706.5,2706.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739985996025,0.5925,2706.5,2706.2,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1739985996224,0.73906,2706.4,2706.2,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1739985996424,0.73905,2706.4,2706.2,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1739985997222,3.11205,2706.4,2706.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739985997524,3.11205,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739985997912,2.373,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739985998427,0.73907,2706.3,2706.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739985999027,3.11205,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739985999325,3.11205,2706.4,2706.2,4.51378]
["bitfinex-derivatives","ETHF0:USTF0",1739985999519,0.73907,2706.3,2706.2,4.51378]
["bitfinex-derivatives","ETHF0:USTF0",1739985999916,0.5925,2706.5,2706.2,4.51378]
["bitfinex-derivatives","ETHF0:USTF0",1739986000123,3.11006,2706.4,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739986000728,2.371,2706.4,2706.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739986001030,0.73907,2706.3,2706.2,4.51378]
["bitfinex-derivatives","ETHF0:USTF0",1739986001925,0.73907,2706.3,2706.2,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1739986003023,2.371,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739986003321,3.11004,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739986004427,0.73907,2706.3,2706.2,4.51378]
["bitfinex-derivatives","ETHF0:USTF0",1739986005224,0.73907,2706.3,2706.2,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1739986006028,2.371,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986006426,0.73907,2706.3,2706.2,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1739986007328,3.11007,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739986007528,0.73907,2706.3,2706.2,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1739986008135,2.371,2706.4,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986008425,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986010620,0.73913,2706.1,2706.0,0.74468669]
["bitfinex-derivatives","ETHF0:USTF0",1739986010820,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986011624,1.29713,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986012837,3.66513,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986014432,0.558,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986014732,3.10913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986016229,2.37,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986016437,3.10913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986023342,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986023538,3.10813,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986024137,0.5712,2706.2,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986024340,2.371,2706.2,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986024539,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986027341,0.73913,2706.1,2706.0,0.74467669]
["bitfinex-derivatives","ETHF0:USTF0",1739986028844,0.73912,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986029041,0.5925,2706.5,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986029244,0.73902,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739986029746,5.5848,2706.7,2706.1,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986030043,5.5848,2706.7,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986030044,2.41898,2706.6,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986030241,0.5471,2706.5,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986030437,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986030838,0.5471,2706.5,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986031138,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986031342,0.5471,2706.5,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986031646,0.73913,2706.1,2706.0,0.74467669]
["bitfinex-derivatives","ETHF0:USTF0",1739986032049,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986032440,1.31063,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986035643,3.11811,2706.2,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986035947,2.379,2706.2,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986036144,3.11813,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986036447,2.379,2706.2,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986036748,0.73913,2706.1,2706.0,0.74467669]
["bitfinex-derivatives","ETHF0:USTF0",1739986039056,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986039651,0.73913,2706.1,2706.0,0.74468669]
["bitfinex-derivatives","ETHF0:USTF0",1739986042144,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986042545,1.29753,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986044355,0.73913,2706.1,2706.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739986050849,0.73929,2705.5,2705.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739986051049,7.10475677,2705.6,2705.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739986051248,0.73934,2705.3,2705.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739986052955,1.84848,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986053156,0.73951,2704.7,2704.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739986053356,0.73951,2704.7,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986053661,2.9123,2704.9,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986053857,3.65177,2704.9,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986054063,2.9123,2704.9,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986054362,2.374,2704.9,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986054854,3.11346,2704.9,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986055060,2.374,2704.9,2704.6,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1739986055256,2.374,2704.9,2704.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739986055561,0.73948,2704.8,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986055754,0.73951,2704.7,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986055958,0.73949,2704.8,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986056158,0.7395,2704.8,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986056355,3.11347,2704.9,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986056549,2.374,2704.9,2704.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739986056858,0.73954,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986057055,2.374,2704.9,2704.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739986057056,0.73956,2704.5,2704.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739986057452,2.375,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986057754,0.73967,2704.2,2703.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739986057955,0.73969,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986058158,0.00554765,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986058355,0.7397,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986058658,0.73973,2703.9,2703.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739986058850,0.73977,2703.8,2703.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739986059156,2.391,2703.7,2703.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739986059557,3.13078,2703.7,2703.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739986059760,2.391,2703.7,2703.1,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1739986060065,0.73985,2703.5,2703.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739986060452,0.5745,2703.6,2703.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739986060668,0.73987,2703.4,2703.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739986060859,0.73992,2703.2,2703.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739986061056,2.392,2703.3,2703.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739986061457,3.1319,2703.3,2703.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739986061658,2.392,2703.3,2703.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739986062060,2.392,2703.3,2703.1,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1739986062264,2.392,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739986062469,3.2078,2703.6,2703.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739986062766,6.7216,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986062958,2.395,2703.7,2703.6,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739986063160,2.395,2703.7,2703.5,1.86823]
["bitfinex-derivatives","ETHF0:USTF0",1739986063360,2.395,2703.7,2703.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739986063666,2.395,2703.7,2703.6,42.12621]
["bitfinex-derivatives","ETHF0:USTF0",1739986064061,3.13478,2703.7,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986064259,0.73982,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986064459,2.9698,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986064660,3.62443677,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986064861,0.74003,2702.8,2702.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739986065066,5.28659677,2702.9,2702.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739986065267,3.2078,2702.8,2702.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739986065565,0.74008,2702.7,2702.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739986065774,0.74007,2702.7,2702.4,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1739986065965,0.74007,2702.7,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739986066269,0.14757765,2702.9,2702.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739986066867,0.00554765,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739986067067,0.00554765,2702.9,2702.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739986067474,0.74004,2702.8,2702.4,1.90062]
["bitfinex-derivatives","ETHF0:USTF0",1739986067773,0.74011,2702.5,2702.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739986067976,0.74014,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986068371,3.15009,2702.6,2702.3,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739986068678,2.41,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986069880,2.41,2702.6,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739986070080,3.15009,2702.6,2702.3,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739986070576,2.41,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986070780,3.15008,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986071082,2.41,2702.6,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739986071379,3.15008,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986071581,0.74012,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986071775,3.1501,2702.6,2702.3,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739986071975,2.41,2702.6,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739986072486,2.41,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986072876,3.15008,2702.6,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739986073182,2.41,2702.6,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739986073384,2.41,2702.6,2702.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739986075889,0.00554765,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739986078078,0.00554765,2702.9,2702.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739986078574,0.00554765,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739986080879,0.00554765,2702.9,2702.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739986081483,0.74555765,2702.9,2702.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739986081874,0.00554765,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739986083181,0.00554765,2702.9,2702.7,6.64569677]
["bitfinex-derivatives","ETHF0:USTF0",1739986083182,0.00554765,2702.9,2702.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739986083480,0.00554765,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739986083685,0.74556765,2702.9,2702.7,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1739986084085,0.00554765,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739986086082,0.73979,2703.7,2702.9,1.84996]
["bitfinex-derivatives","ETHF0:USTF0",1739986086287,2.412,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739986086487,3.15181,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739986087680,0.73979,2703.7,2703.3,1.13374765]
["bitfinex-derivatives","ETHF0:USTF0",1739986087992,0.00554765,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739986089989,0.00554765,2703.8,2703.7,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739986091084,0.00554765,2703.8,2703.7,6.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986091590,7.65e-06,2703.8,2703.7,6.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986091789,7.65e-06,2703.8,2703.7,12.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986092295,7.65e-06,2703.8,2703.7,6.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986093296,7.65e-06,2703.8,2703.7,12.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986098598,7.65e-06,2703.8,2703.7,53.63217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986100795,7.65e-06,2703.8,2703.7,6.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986101095,7.65e-06,2703.8,2703.7,9.24017677]
["bitfinex-derivatives","ETHF0:USTF0",1739986101296,7.65e-06,2703.8,2703.7,56.04017677]
["bitfinex-derivatives","ETHF0:USTF0",1739986105784,7.65e-06,2703.8,2703.7,50.03617677]
["bitfinex-derivatives","ETHF0:USTF0",1739986105988,7.65e-06,2703.8,2703.7,50.03517677]
["bitfinex-derivatives","ETHF0:USTF0",1739986107195,7.65e-06,2703.8,2703.7,56.03517677]
["bitfinex-derivatives","ETHF0:USTF0",1739986108095,7.65e-06,2703.8,2703.7,50.03317677]
["bitfinex-derivatives","ETHF0:USTF0",1739986108486,7.65e-06,2703.8,2703.7,56.03317677]
["bitfinex-derivatives","ETHF0:USTF0",1739986108701,7.65e-06,2703.8,2703.7,50.03317677]
["bitfinex-derivatives","ETHF0:USTF0",1739986111999,7.65e-06,2703.8,2703.7,44.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739986112604,7.65e-06,2703.8,2703.7,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739986114896,7.65e-06,2703.8,2703.7,6.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986116801,7.65e-06,2703.8,2703.7,47.63217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986119402,7.65e-06,2703.8,2703.7,48.22357677]
["bitfinex-derivatives","ETHF0:USTF0",1739986121400,7.65e-06,2703.8,2703.7,44.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739986121600,7.65e-06,2703.8,2703.7,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739986123010,7.65e-06,2703.8,2703.7,6.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986136317,7.65e-06,2703.8,2703.7,12.83217677]
["bitfinex-derivatives","ETHF0:USTF0",1739986136519,0.5594,2704.6,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739986136714,0.5594,2704.6,2704.5,6.83195677]
["bitfinex-derivatives","ETHF0:USTF0",1739986136921,0.5594,2704.6,2704.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739986138227,1.29894,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986138917,0.5594,2704.6,2704.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739986139618,0.00554765,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986139814,0.58684765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986142123,1.32633765,2704.8,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739986142419,0.73954,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986142628,0.58684765,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986142925,0.73951,2704.7,2704.5,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739986143118,0.5664,2704.6,2704.5,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739986147832,0.58684765,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986148016,0.58684765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986148726,0.58684765,2704.8,2704.5,5.05669]
["bitfinex-derivatives","ETHF0:USTF0",1739986148727,0.58684765,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986149125,0.73954,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986149328,1.84893,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986149626,1.84893,2704.5,2702.8,10.03337585]
["bitfinex-derivatives","ETHF0:USTF0",1739986149627,6.1908,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986149929,6.7361,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739986150229,0.73965,2704.2,2704.0,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739986150432,4.3211,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986150727,0.73969,2704.1,2703.9,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739986150923,1.1337,2704.0,2703.9,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739986151129,1.8734,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986151326,1.8734,2704.0,2703.4,43.68459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986151327,0.73973,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986151529,1.29893,2703.9,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739986151734,1.29893,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986151923,1.29893,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739986152229,1.29893,2703.9,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739986152425,1.29893,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739986153234,0.73977,2703.8,2703.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739986153821,0.73983,2703.6,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739986154027,0.73986,2703.4,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986154329,6.7764,2703.5,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986154528,0.5355,2703.4,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986154833,1.27536,2703.4,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986157732,0.5355,2703.4,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986157933,0.5355,2703.4,2703.3,0.74543765]
["bitfinex-derivatives","ETHF0:USTF0",1739986158636,0.5626,2703.7,2703.3,0.54104765]
["bitfinex-derivatives","ETHF0:USTF0",1739986158835,0.5626,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986159133,1.136,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986161539,1.136,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986161737,1.136,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986162439,1.87579,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986162639,1.136,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986162836,1.136,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986163533,1.136,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986163741,1.136,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986164332,1.87578,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986164533,1.136,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986165237,1.87578,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986165842,1.136,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986166343,1.136,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986166936,1.136,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986167142,1.87579,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986167445,1.136,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986168842,1.87578,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986170738,1.136,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986171044,1.8758,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986171242,0.73981,2703.6,2703.5,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739986171443,0.73981,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986171643,0.73981,2703.6,2703.5,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739986171836,0.73984,2703.5,2703.4,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1739986172041,0.73986,2703.4,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986172243,0.73985,2703.5,2703.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739986174247,0.73986,2703.4,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986175050,0.73982,2703.6,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986175242,0.5734,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986175441,6.2154,2704.1,2703.5,5.05739]
["bitfinex-derivatives","ETHF0:USTF0",1739986175644,6.2154,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986175848,0.7398,2703.7,2703.5,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739986176049,0.73981,2703.6,2703.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739986176248,0.7398,2703.7,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739986176451,0.73981,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739986176752,0.73984,2703.5,2703.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739986177252,0.5452,2703.8,2703.4,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1739986177551,0.5452,2703.8,2703.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739986177746,0.73984,2703.5,2703.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739986178553,0.73984,2703.5,2703.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739986178851,1.33044,2703.5,2703.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739986179044,2.423,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986179445,3.2078,2703.8,2703.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739986179751,3.94756,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739986180248,4.3216,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739986180450,6.09239677,2704.5,2703.9,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1739986180639,0.73955,2704.6,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739986181147,0.73956,2704.5,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739986181349,3.5398,2704.7,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739986182154,0.73959,2704.4,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739986182344,3.5398,2704.7,2704.2,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1739986182541,3.5398,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986182750,0.73964,2704.2,2704.1,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739986183355,0.73964,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986183557,0.73964,2704.2,2704.0,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1739986183743,0.73967,2704.1,2704.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739986184047,3.2078,2704.5,2704.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739986184048,2.425,2704.3,2704.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739986184253,3.16464,2704.3,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739986184453,3.16463,2704.3,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739986184952,0.73963,2704.3,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739986185255,2.426,2704.4,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739986185456,2.426,2704.4,2704.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739986185755,3.16658,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986185957,3.16658,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739986186356,3.16658,2704.5,2704.4,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1739986187658,0.73959,2704.4,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739986187957,0.73959,2704.4,2704.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739986189060,0.73959,2704.4,2704.3,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1739986189364,0.73959,2704.4,2704.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739986190658,0.73959,2704.4,2704.3,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1739986190956,0.73958,2704.5,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739986191161,0.73959,2704.4,2704.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1739986192960,5.38859,2704.7,2704.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739986193161,0.73954,2704.6,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739986193555,6.37183765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986193755,3.21334765,2704.8,2704.4,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1739986193955,3.95283765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986195461,3.21334765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986195763,0.00554765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986195954,0.74502765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986196354,0.74502765,2704.8,2704.7,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739986196962,0.00554765,2704.8,2704.7,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739986197155,0.74502765,2704.8,2704.7,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1739986201257,0.74502765,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986201258,0.00554765,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986201459,0.73954,2704.6,2704.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739986201860,0.73954,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986202159,0.73954,2704.6,2704.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739986202354,1.1175,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986202559,0.7396,2704.4,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739986202758,0.7396,2704.4,2704.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739986202957,0.7396,2704.4,2704.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739986203268,1.85706,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739986205665,1.1175,2704.5,2704.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739986205963,0.73959,2704.4,2704.3,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1739986206163,0.73959,2704.4,2704.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739986206360,0.73959,2704.4,2704.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739986206561,0.73962,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986210168,3.21334765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986210369,3.95282765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986210668,0.73961,2704.4,2704.2,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739986210963,0.73962,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986211166,1.32702,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986211662,1.84918,2704.2,2703.3,3.21334765]
["bitfinex-derivatives","ETHF0:USTF0",1739986211864,0.73977,2703.8,2703.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986212058,0.73976,2703.8,2703.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986212456,0.73976,2703.8,2703.6,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739986212457,2.428,2703.7,2703.6,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739986212667,0.73986,2703.5,2703.3,3.21334765]
["bitfinex-derivatives","ETHF0:USTF0",1739986212865,0.73986,2703.5,2703.3,3.95323765]
["bitfinex-derivatives","ETHF0:USTF0",1739986213067,0.73986,2703.4,2703.3,3.21334765]
["bitfinex-derivatives","ETHF0:USTF0",1739986213367,0.5529,2703.6,2703.3,3.21334765]
["bitfinex-derivatives","ETHF0:USTF0",1739986213567,0.73986,2703.4,2703.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986216569,6.73986,2703.4,2703.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739986216864,6.73986,2703.4,2702.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739986216865,0.74005,2702.7,2702.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739986217064,3.17405,2702.7,2702.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739986219170,5.31859677,2702.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986219366,5.31859677,2702.7,2701.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739986219367,0.74027,2701.9,2701.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739986220264,2.442,2702.1,2701.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739986220459,1.1374,2702.3,2701.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739986220667,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986220860,6.38986,2702.7,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739986223165,2.441,2703.4,2703.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739986223368,3.18086,2703.4,2703.3,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739986223569,2.441,2703.4,2703.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739986223772,3.94762,2703.6,2703.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739986223969,1.1169,2703.7,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739986224161,0.00554765,2703.7,2703.4,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739986224366,0.00554765,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739986230274,0.5609,2704.5,2703.7,1.84944]
["bitfinex-derivatives","ETHF0:USTF0",1739986230473,0.5609,2704.5,2704.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739986230776,0.73952,2704.7,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739986231774,0.73952,2704.7,2704.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739986232376,0.55324765,2704.8,2704.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739986232686,0.00554765,2704.8,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739986232874,0.73952,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739986233775,0.74504765,2704.8,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986234670,0.73951,2704.7,2704.5,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739986234875,0.73953,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986235075,0.74504765,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739986235482,0.00554765,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986235675,0.73951,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986235982,0.73951,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739986236281,0.73951,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986236682,0.74503765,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739986236984,0.73951,2704.7,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739986237275,0.74503765,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739986238182,0.74503765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986238477,0.00554765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986238985,0.74502765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986239381,0.73954,2704.6,2704.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1739986242577,0.73954,2704.6,2704.5,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1739986242782,0.73954,2704.6,2704.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1739986244183,3.16851,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739986244686,2.429,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739986244885,0.74503765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986245778,0.00554765,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986247386,1.0875,2705.5,2704.9,1.84864]
["bitfinex-derivatives","ETHF0:USTF0",1739986247589,20.516,2706.0,2704.9,1.84864]
["bitfinex-derivatives","ETHF0:USTF0",1739986247590,3.2078,2706.1,2705.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986247779,3.16917,2706.0,2705.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739986248178,3.2078,2706.1,2705.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986248387,0.73915,2706.0,2705.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986248586,0.73915,2706.0,2705.4,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986248587,0.74471765,2706.0,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739986248781,0.74471765,2706.0,2705.4,43.68459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986248782,0.00554765,2706.0,2705.4,43.68459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986248988,0.74470765,2706.0,2705.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739986249183,0.74470765,2706.0,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739986249386,0.00554765,2706.0,2705.4,43.68459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986249783,2.88459677,2705.9,2705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986249981,0.73928,2705.6,2705.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739986250285,5.31659677,2705.9,2705.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739986250286,2.432,2705.9,2705.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739986250482,0.00554765,2706.0,2705.7,2.88459677]
["bitfinex-derivatives","ETHF0:USTF0",1739986250879,0.00554765,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739986251080,0.00554765,2706.0,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986251281,0.7392,2705.9,2705.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986251487,0.7392,2705.9,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986251689,0.00554765,2706.0,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986251881,0.73919,2705.9,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986252085,0.00554765,2706.0,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986252086,0.00554765,2706.0,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739986252287,0.00554765,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739986252686,0.00554765,2706.0,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739986253181,0.00554765,2706.0,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986253583,0.00554765,2706.0,2705.7,1.66865765]
["bitfinex-derivatives","ETHF0:USTF0",1739986253784,0.00554765,2706.0,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986254089,0.00554765,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739986255787,0.73921,2705.8,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986255985,0.00554765,2706.0,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986256185,0.73921,2705.8,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986257092,2.439,2705.9,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986257586,0.73921,2705.8,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986258195,0.73921,2705.8,2705.7,1.66867765]
["bitfinex-derivatives","ETHF0:USTF0",1739986258589,2.439,2705.9,2705.7,1.66867765]
["bitfinex-derivatives","ETHF0:USTF0",1739986259095,2.439,2705.9,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986259390,2.439,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986259794,3.17818,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986259990,2.439,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986260288,0.00554765,2706.0,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986260497,0.74472765,2706.0,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986260682,0.00554765,2706.0,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986260888,0.73918,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986261193,0.73921,2705.8,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986261381,0.00554765,2706.0,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986261692,0.73921,2705.8,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986262391,0.7392,2705.9,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986262595,0.73921,2705.8,2705.7,1.66866765]
["bitfinex-derivatives","ETHF0:USTF0",1739986262793,0.73921,2705.8,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986264390,0.00554765,2706.0,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986264597,0.00554765,2706.0,2705.7,1.48484765]
["bitfinex-derivatives","ETHF0:USTF0",1739986264898,0.7392,2705.9,2705.8,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1739986265892,0.7392,2705.9,2705.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739986266102,0.73921,2705.8,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986266294,6.95931,2705.8,2705.7,0.92944765]
["bitfinex-derivatives","ETHF0:USTF0",1739986266791,12.95931,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986267092,0.73945,2704.9,2704.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739986267296,0.73948,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986268310,0.73948,2704.8,2704.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739986268495,0.73948,2704.8,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986268895,3.94728,2704.9,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986269105,3.94727,2704.9,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986269400,0.5545,2705.0,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986269703,6.1885,2705.2,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986269900,3.7398,2705.5,2704.8,6.09239677]
["bitfinex-derivatives","ETHF0:USTF0",1739986270203,0.73933,2705.4,2704.8,6.67179677]
["bitfinex-derivatives","ETHF0:USTF0",1739986270394,3.0005,2705.5,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739986270696,0.73933,2705.4,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739986270896,3.0005,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986271105,3.0005,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986271292,0.73947,2704.9,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986271497,3.2078,2705.2,2704.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739986271498,2.45,2705.0,2704.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739986271897,0.73946,2704.9,2704.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739986272197,0.73946,2704.9,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986272596,3.18943,2705.0,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739986272797,3.18943,2705.0,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986272798,2.45,2705.0,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986273001,3.0416,2705.2,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986273203,3.0416,2705.2,2704.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739986273400,0.73946,2704.9,2704.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739986273603,0.73946,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739986273800,0.73948,2704.8,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986274307,3.2078,2705.0,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986274803,0.73948,2704.8,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986275704,0.73947,2704.9,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986276006,3.2078,2705.0,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986276197,0.73948,2704.8,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986279303,0.5757,2704.9,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986279495,3.19346,2704.9,2704.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739986279697,2.454,2704.9,2704.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1739986279898,2.454,2704.9,2704.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739986280196,3.19346,2704.9,2704.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739986280501,0.73944,2705.0,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739986280700,0.73941,2705.1,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739986281006,0.73941,2705.1,2704.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739986281204,4.32818,2705.2,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739986281405,0.7394,2705.1,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739986282808,4.32819,2705.2,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739986283004,3.2078,2705.5,2704.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739986283200,2.454,2705.5,2705.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739986283503,3.19419,2705.9,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739986283801,0.00554765,2706.0,2705.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739986284005,0.00554765,2706.0,2705.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739986284308,0.00554765,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739986284495,0.00554765,2706.0,2705.9,44.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739986285012,2.459,2706.6,2705.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739986285305,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986285504,3.2078,2706.9,2706.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739986285903,0.739,2706.6,2706.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739986286103,0.73898,2706.7,2706.3,0.55204765]
["bitfinex-derivatives","ETHF0:USTF0",1739986286501,0.73903,2706.5,2706.3,0.55204765]
["bitfinex-derivatives","ETHF0:USTF0",1739986286701,0.73904,2706.4,2706.3,0.55204765]
["bitfinex-derivatives","ETHF0:USTF0",1739986287100,0.73904,2706.4,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986287607,3.20501,2706.6,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986287805,2.466,2706.6,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986288000,3.95226765,2706.9,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739986288302,3.21334765,2706.9,2706.4,3.63867077]
["bitfinex-derivatives","ETHF0:USTF0",1739986288504,0.00554765,2706.9,2706.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739986288800,0.73896,2706.8,2706.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739986289001,0.73896,2706.7,2706.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739986289307,0.00554765,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986289600,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986289801,0.00554765,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986290007,0.73904,2706.4,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986290308,3.21334765,2706.9,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986290507,2.468,2706.8,2706.3,0.74461765]
["bitfinex-derivatives","ETHF0:USTF0",1739986290810,5.68134765,2706.9,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986291305,0.73894,2706.8,2706.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739986291506,0.73899,2706.7,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986291707,0.73895,2706.8,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739986291907,3.21246765,2706.9,2706.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739986292102,3.21246765,2706.9,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739986292301,2.47354765,2706.9,2706.3,0.74459765]
["bitfinex-derivatives","ETHF0:USTF0",1739986292496,2.47354765,2706.9,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986292702,0.73903,2706.5,2706.3,0.74460765]
["bitfinex-derivatives","ETHF0:USTF0",1739986293107,0.73904,2706.4,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986293614,8.11346765,2706.9,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986293914,0.739,2706.6,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739986294301,6.25224765,2706.9,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986294510,0.73904,2706.4,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986295105,1.84734,2706.8,2706.3,0.74461765]
["bitfinex-derivatives","ETHF0:USTF0",1739986295106,0.73904,2706.5,2706.3,0.74461765]
["bitfinex-derivatives","ETHF0:USTF0",1739986295302,0.73904,2706.4,2706.3,0.74461765]
["bitfinex-derivatives","ETHF0:USTF0",1739986295505,0.73904,2706.4,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986298416,0.73904,2706.4,2706.3,0.06294765]
["bitfinex-derivatives","ETHF0:USTF0",1739986300112,1.32684,2706.4,2706.3,0.06294765]
["bitfinex-derivatives","ETHF0:USTF0",1739986302914,0.73904,2706.4,2706.3,0.06294765]
["bitfinex-derivatives","ETHF0:USTF0",1739986303118,0.73904,2706.4,2706.3,0.80201765]
["bitfinex-derivatives","ETHF0:USTF0",1739986303419,0.73904,2706.4,2706.3,0.80200765]
["bitfinex-derivatives","ETHF0:USTF0",1739986303622,0.73904,2706.4,2706.3,0.62054765]
["bitfinex-derivatives","ETHF0:USTF0",1739986305323,0.73904,2706.4,2706.3,1.35961765]
["bitfinex-derivatives","ETHF0:USTF0",1739986305819,0.5516,2706.7,2706.3,3.52143118]
["bitfinex-derivatives","ETHF0:USTF0",1739986306012,0.56464765,2706.9,2706.6,2.90088353]
["bitfinex-derivatives","ETHF0:USTF0",1739986306215,0.73895,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739986306418,0.73895,2706.8,2706.7,41.53896]
["bitfinex-derivatives","ETHF0:USTF0",1739986306618,0.73895,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739986306822,0.73896,2706.7,2706.6,3.63985353]
["bitfinex-derivatives","ETHF0:USTF0",1739986307016,0.00554765,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986307215,0.73901,2706.6,2706.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986308111,0.73901,2706.6,2706.5,41.53902]
["bitfinex-derivatives","ETHF0:USTF0",1739986308424,0.73901,2706.6,2706.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986308610,0.00554765,2706.9,2706.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739986308819,0.73904,2706.4,2706.3,0.62054765]
["bitfinex-derivatives","ETHF0:USTF0",1739986309017,0.73904,2706.4,2706.3,0.06294765]
["bitfinex-derivatives","ETHF0:USTF0",1739986320825,5.05521,2706.7,2706.3,2.96383118]
["bitfinex-derivatives","ETHF0:USTF0",1739986321019,0.73904,2706.5,2706.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739986321532,0.73904,2706.5,2706.4,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1739986321719,0.73904,2706.5,2706.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739986322119,5.05523,2706.7,2706.3,2.90643118]
["bitfinex-derivatives","ETHF0:USTF0",1739986322324,0.68114,2706.4,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986323732,3.88894,2706.4,2706.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986323935,0.73929,2705.5,2705.4,2.90088353]
["bitfinex-derivatives","ETHF0:USTF0",1739986324133,1.84768,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986324134,0.73932,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986324431,3.2078,2705.4,2704.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739986324640,0.73945,2704.9,2704.7,3.46818353]
["bitfinex-derivatives","ETHF0:USTF0",1739986324929,0.5502,2705.3,2704.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739986325124,0.00554765,2705.1,2705.0,2.90088353]
["bitfinex-derivatives","ETHF0:USTF0",1739986325324,0.73944,2705.0,2704.8,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739986325521,0.00554765,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739986325725,0.00554765,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986326135,0.00554765,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739986326429,0.00554765,2705.1,2705.0,3.64031353]
["bitfinex-derivatives","ETHF0:USTF0",1739986326635,2.90088353,2706.2,2705.6,3.64014353]
["bitfinex-derivatives","ETHF0:USTF0",1739986326636,2.466,2706.0,2705.6,3.64014353]
["bitfinex-derivatives","ETHF0:USTF0",1739986326937,2.466,2706.0,2705.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739986327128,3.94694,2706.1,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986327629,0.73913,2706.1,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739986327828,0.57344765,2706.2,2705.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739986328035,0.57344765,2706.2,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739986328332,1.31255765,2706.2,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739986328529,0.57344765,2706.2,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739986328729,0.73913,2706.1,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739986329035,1.31256765,2706.2,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739986329328,0.73913,2706.1,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739986329533,0.73919,2705.9,2705.7,5.64202]
["bitfinex-derivatives","ETHF0:USTF0",1739986329733,0.73918,2706.0,2705.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739986329928,0.73918,2706.0,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739986330128,0.57344765,2706.2,2705.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739986330640,0.73918,2705.9,2705.7,5.64202]
["bitfinex-derivatives","ETHF0:USTF0",1739986331237,0.57344765,2706.2,2705.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739986331439,0.73915,2706.1,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739986331739,0.57344765,2706.2,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739986332037,0.00554765,2706.2,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739986332224,0.00554765,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986335243,0.74464765,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986335938,0.00554765,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986336140,0.73913,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986337930,0.00554765,2706.2,2705.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986338133,1.84796,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986338335,1.84796,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986338336,0.73926,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986338536,0.73932,2705.4,2705.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739986338739,5.40536,2705.8,2705.1,6.10868353]
["bitfinex-derivatives","ETHF0:USTF0",1739986338740,0.73937,2705.2,2705.1,6.10868353]
["bitfinex-derivatives","ETHF0:USTF0",1739986339236,0.73937,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986339642,6.7651,2705.8,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739986339945,2.466,2705.7,2705.4,2.90088353]
["bitfinex-derivatives","ETHF0:USTF0",1739986340133,0.73929,2705.5,2705.4,2.90088353]
["bitfinex-derivatives","ETHF0:USTF0",1739986341240,2.466,2705.7,2705.1,6.10868353]
["bitfinex-derivatives","ETHF0:USTF0",1739986341448,0.73937,2705.2,2705.1,6.10868353]
["bitfinex-derivatives","ETHF0:USTF0",1739986341639,0.73937,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986342539,0.73943,2705.0,2704.9,0.56854765]
["bitfinex-derivatives","ETHF0:USTF0",1739986343542,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986346150,0.73942,2705.1,2704.9,0.74499765]
["bitfinex-derivatives","ETHF0:USTF0",1739986346651,1.1274,2705.2,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986346947,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986355352,0.73943,2705.0,2704.9,0.74499765]
["bitfinex-derivatives","ETHF0:USTF0",1739986355866,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986356548,0.73943,2705.0,2704.9,0.74499765]
["bitfinex-derivatives","ETHF0:USTF0",1739986356753,3.5794,2705.2,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986356956,0.73943,2705.0,2704.9,0.74497765]
["bitfinex-derivatives","ETHF0:USTF0",1739986357961,0.73943,2705.1,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739986358458,0.73943,2705.0,2704.9,0.74497765]
["bitfinex-derivatives","ETHF0:USTF0",1739986359058,0.73943,2705.0,2704.9,0.74499765]
["bitfinex-derivatives","ETHF0:USTF0",1739986359253,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986359452,0.73943,2705.0,2704.9,0.74499765]
["bitfinex-derivatives","ETHF0:USTF0",1739986360459,3.5794,2705.2,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986360662,0.73942,2705.1,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739986360853,3.5794,2705.2,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986361164,0.73943,2705.0,2704.9,0.74498765]
["bitfinex-derivatives","ETHF0:USTF0",1739986362655,3.5714,2705.2,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986362957,0.73941,2705.1,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739986363160,0.73943,2705.0,2704.9,0.74498765]
["bitfinex-derivatives","ETHF0:USTF0",1739986363459,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986363760,0.73943,2705.0,2704.9,0.74499765]
["bitfinex-derivatives","ETHF0:USTF0",1739986363958,0.73942,2705.1,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739986364459,0.73943,2705.0,2704.9,0.74496765]
["bitfinex-derivatives","ETHF0:USTF0",1739986365058,0.73942,2705.1,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739986366858,3.5714,2705.2,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986367054,0.73943,2705.0,2704.9,0.74496765]
["bitfinex-derivatives","ETHF0:USTF0",1739986367361,3.5714,2705.2,2704.9,0.74496765]
["bitfinex-derivatives","ETHF0:USTF0",1739986367362,0.73942,2705.1,2705.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739986368765,0.73942,2705.1,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986368766,0.73943,2705.0,2704.9,0.74497765]
["bitfinex-derivatives","ETHF0:USTF0",1739986369667,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986370464,0.73943,2705.0,2704.9,0.74499765]
["bitfinex-derivatives","ETHF0:USTF0",1739986374367,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986380266,3.16543,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986381171,3.16543,2705.0,2704.9,3.64588118]
["bitfinex-derivatives","ETHF0:USTF0",1739986381367,3.16543,2705.0,2704.9,2.90643118]
["bitfinex-derivatives","ETHF0:USTF0",1739986381574,3.16543,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986383068,0.73943,2705.0,2704.9,0.74499765]
["bitfinex-derivatives","ETHF0:USTF0",1739986383268,0.73943,2705.0,2704.9,2.90643118]
["bitfinex-derivatives","ETHF0:USTF0",1739986383662,0.73943,2705.0,2704.9,3.64588118]
["bitfinex-derivatives","ETHF0:USTF0",1739986384067,0.73943,2705.0,2704.9,4.23128118]
["bitfinex-derivatives","ETHF0:USTF0",1739986384262,2.43,2705.1,2704.9,3.49183118]
["bitfinex-derivatives","ETHF0:USTF0",1739986384565,0.73942,2705.1,2705.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1739986385370,1.2941,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739986385674,0.5547,2705.2,2705.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739986385878,0.7394,2705.1,2705.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739986386072,0.7394,2705.1,2705.0,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739986386477,0.7394,2705.1,2705.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739986387173,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986391375,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986392375,6.73943,2705.0,2704.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739986392581,6.79812723,2705.0,2704.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739986392772,0.73962,2704.3,2704.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739986393272,2.427,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986393478,1.6986,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986393778,0.73974,2703.9,2703.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1739986393977,1.6986,2704.2,2703.6,1.28354765]
["bitfinex-derivatives","ETHF0:USTF0",1739986393978,2.434,2703.8,2703.6,1.28354765]
["bitfinex-derivatives","ETHF0:USTF0",1739986394277,3.17376,2703.8,2703.6,1.28354765]
["bitfinex-derivatives","ETHF0:USTF0",1739986394484,0.73978,2703.7,2703.6,0.54374765]
["bitfinex-derivatives","ETHF0:USTF0",1739986394979,0.73978,2703.7,2703.6,1.28355765]
["bitfinex-derivatives","ETHF0:USTF0",1739986395170,2.434,2703.8,2703.6,1.28355765]
["bitfinex-derivatives","ETHF0:USTF0",1739986395375,3.17377,2703.8,2703.6,1.28355765]
["bitfinex-derivatives","ETHF0:USTF0",1739986395577,2.434,2703.8,2703.6,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986395776,1.28598,2703.7,2703.6,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986396174,1.84188,2703.7,2703.6,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986398081,1.1021,2703.7,2703.6,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986398274,1.84188,2703.7,2703.6,0.55814765]
["bitfinex-derivatives","ETHF0:USTF0",1739986399472,0.73992,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986399875,3.1699,2703.3,2703.1,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1739986400078,0.73992,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986401084,0.73992,2703.2,2703.1,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739986401375,0.73992,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986403678,0.74,2703.0,2702.8,5.08301]
["bitfinex-derivatives","ETHF0:USTF0",1739986403976,0.74,2702.9,2702.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739986404181,2.427,2702.9,2702.8,5.08301]
["bitfinex-derivatives","ETHF0:USTF0",1739986404377,3.167,2702.9,2702.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739986404781,3.167,2702.9,2702.8,5.08303]
["bitfinex-derivatives","ETHF0:USTF0",1739986405188,3.167,2702.9,2702.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739986405477,0.74016,2702.3,2702.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739986405679,0.74019,2702.2,2702.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739986406175,2.428,2702.3,2702.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739986406382,0.74022,2702.1,2702.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739986407477,0.74025,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986407879,2.428,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986408282,0.74025,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986408476,0.74032,2701.8,2701.5,45.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739986408683,3.17832,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739986408881,2.438,2701.8,2701.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739986409085,2.438,2701.8,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739986409383,2.438,2701.8,2701.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739986409586,3.1783,2701.8,2701.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739986409984,2.438,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739986410784,2.438,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739986410785,3.17832,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739986410978,2.438,2701.8,2701.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739986411178,0.74036,2701.6,2701.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739986411380,2.438,2701.8,2701.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739986411683,3.7702,2702.2,2701.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739986411882,0.74028,2701.9,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739986412078,0.74028,2701.9,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739986412581,0.74034,2701.7,2701.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739986412779,3.17534,2701.7,2701.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739986412977,3.17534,2701.7,2701.5,4.51826]
["bitfinex-derivatives","ETHF0:USTF0",1739986413185,2.435,2701.7,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739986413783,2.435,2701.7,2701.6,41.54036]
["bitfinex-derivatives","ETHF0:USTF0",1739986414576,0.74026,2702.0,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739986414782,2.434,2701.9,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986414981,0.74032,2701.8,2701.6,41.54035]
["bitfinex-derivatives","ETHF0:USTF0",1739986415386,2.434,2701.9,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986415588,0.74033,2701.7,2701.6,41.54036]
["bitfinex-derivatives","ETHF0:USTF0",1739986415788,3.7702,2702.2,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986416085,3.2078,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986416485,3.2078,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739986416782,3.2078,2702.2,2701.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739986416783,3.2078,2702.8,2701.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739986416985,1.1249,2702.9,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986417187,3.181,2703.0,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986417389,2.441,2703.0,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986417582,3.18099,2703.0,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986417783,0.74001,2702.9,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986417983,0.74004,2702.8,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986418186,0.74007,2702.7,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986418584,0.5454,2702.9,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986419187,0.74003,2702.8,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986419388,1.28542,2702.9,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986419691,1.28541,2702.9,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986420090,0.5454,2702.9,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986420283,0.36406432,2702.5,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739986420685,0.5795,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986420891,3.2078,2703.5,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739986421189,3.2078,2703.5,2702.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739986421377,3.2078,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739986421581,3.2078,2703.5,2702.9,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1739986421582,3.2078,2703.5,2702.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739986421781,3.2078,2703.5,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739986421981,3.21334765,2703.5,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739986422381,3.21334765,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986422583,3.21334765,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739986422886,3.21334765,2703.5,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739986423187,3.21334765,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986423584,0.00554765,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739986424084,0.00554765,2703.5,2703.4,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739986428984,0.00554765,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986429189,7.65e-06,2703.5,2703.4,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739986429492,7.65e-06,2703.5,2703.4,6.39666]
["bitfinex-derivatives","ETHF0:USTF0",1739986431496,7.65e-06,2703.5,2703.4,12.39666]
["bitfinex-derivatives","ETHF0:USTF0",1739986432397,7.65e-06,2703.5,2703.4,53.19666]
["bitfinex-derivatives","ETHF0:USTF0",1739986433498,7.65e-06,2703.5,2703.4,47.19666]
["bitfinex-derivatives","ETHF0:USTF0",1739986434298,7.65e-06,2703.5,2703.4,53.19666]
["bitfinex-derivatives","ETHF0:USTF0",1739986434597,7.65e-06,2703.5,2703.4,47.19666]
["bitfinex-derivatives","ETHF0:USTF0",1739986435305,7.65e-06,2703.5,2703.4,53.19666]
["bitfinex-derivatives","ETHF0:USTF0",1739986436902,7.65e-06,2703.5,2703.4,6.39666]
["bitfinex-derivatives","ETHF0:USTF0",1739986437387,7.65e-06,2703.5,2703.4,6.40066]
["bitfinex-derivatives","ETHF0:USTF0",1739986444104,3.2078,2704.9,2703.4,15.36009]
["bitfinex-derivatives","ETHF0:USTF0",1739986444302,1.67,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986444498,1.67,2704.8,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986444804,1.67,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739986445000,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986445207,1.1195,2705.2,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739986445400,1.1195,2705.2,2704.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986445607,0.73944,2705.0,2704.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986446205,0.73945,2704.9,2704.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986447201,5.6658,2705.1,2704.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739986447398,0.5499,2704.8,2704.1,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739986447593,0.5499,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986447905,0.73956,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986448702,0.73956,2704.5,2704.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739986448996,0.73962,2704.3,2704.2,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986450203,0.5759,2704.6,2704.2,0.74518765]
["bitfinex-derivatives","ETHF0:USTF0",1739986450397,0.7396,2704.4,2704.2,0.74518765]
["bitfinex-derivatives","ETHF0:USTF0",1739986450602,0.5473,2704.3,2704.2,0.74518765]
["bitfinex-derivatives","ETHF0:USTF0",1739986450805,1.28692,2704.3,2704.2,0.74518765]
["bitfinex-derivatives","ETHF0:USTF0",1739986451208,0.5473,2704.3,2704.2,0.74518765]
["bitfinex-derivatives","ETHF0:USTF0",1739986452409,1.28692,2704.3,2704.2,0.74518765]
["bitfinex-derivatives","ETHF0:USTF0",1739986453420,1.28692,2704.3,2704.2,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986454511,0.5473,2704.3,2704.2,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986454711,1.28692,2704.3,2704.2,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986455110,1.28692,2704.3,2704.2,0.74518765]
["bitfinex-derivatives","ETHF0:USTF0",1739986455715,1.28692,2704.3,2704.2,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986456311,2.9963,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986456508,0.73964,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986457205,0.73964,2704.2,2704.1,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739986457615,0.73964,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986458315,0.73972,2704.0,2703.8,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739986458518,0.5821,2703.9,2703.8,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739986459020,1.32183,2703.9,2703.8,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739986459319,1.1416,2703.9,2703.8,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739986462714,1.88133,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986462915,1.1416,2703.9,2703.8,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739986463424,1.88133,2703.9,2703.8,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739986463923,1.1416,2703.9,2703.8,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1739986469024,0.73986,2703.4,2703.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739986469223,1.8495,2703.7,2703.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739986469224,1.84947,2703.7,2703.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739986469419,0.00554765,2703.6,2703.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739986469618,0.73985,2703.5,2703.3,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1739986469822,0.00554765,2703.6,2703.2,6.11302117]
["bitfinex-derivatives","ETHF0:USTF0",1739986470124,0.5868,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739986472228,1.32666,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739986473223,0.5868,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739986473623,1.32666,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739986473825,0.73989,2703.3,2703.2,6.85293117]
["bitfinex-derivatives","ETHF0:USTF0",1739986474228,0.5498,2703.3,2703.2,6.85293117]
["bitfinex-derivatives","ETHF0:USTF0",1739986475130,1.28969,2703.3,2703.2,6.85293117]
["bitfinex-derivatives","ETHF0:USTF0",1739986475524,0.5498,2703.3,2703.2,6.85293117]
["bitfinex-derivatives","ETHF0:USTF0",1739986475723,0.00554765,2703.6,2703.3,1.84973]
["bitfinex-derivatives","ETHF0:USTF0",1739986475934,0.00554765,2703.6,2703.5,3.64506117]
["bitfinex-derivatives","ETHF0:USTF0",1739986476120,0.74535765,2703.6,2703.5,3.64506117]
["bitfinex-derivatives","ETHF0:USTF0",1739986476323,0.00554765,2703.6,2703.5,3.64506117]
["bitfinex-derivatives","ETHF0:USTF0",1739986476930,0.00554765,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739986477130,0.74535765,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739986477827,0.00554765,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739986478324,0.00554765,2703.6,2703.5,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739986485134,0.37182582,2703.6,2703.5,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739986489435,3.2078,2704.8,2703.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986489633,0.5783,2704.6,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739986490036,1.31785,2704.6,2704.3,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739986490735,0.5783,2704.6,2704.3,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739986490939,0.5783,2704.6,2704.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739986491134,0.5783,2704.6,2704.2,3.64485117]
["bitfinex-derivatives","ETHF0:USTF0",1739986491334,0.583,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986491538,0.73961,2704.4,2704.1,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739986492035,0.73961,2704.4,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739986492235,0.73961,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986492440,0.73961,2704.4,2704.1,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739986493338,0.73961,2704.4,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739986493639,0.73961,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986494033,0.73961,2704.4,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739986495231,0.583,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986495436,0.73963,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739986495633,0.583,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986495840,0.583,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739986496238,0.583,2704.5,2704.2,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986496444,1.32257,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739986496748,0.583,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739986497041,1.32256,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739986497940,0.583,2704.5,2704.4,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739986498240,0.00554765,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739986499639,0.00554765,2704.7,2704.5,4.63122117]
["bitfinex-derivatives","ETHF0:USTF0",1739986499835,0.00554765,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739986500537,2.977,2705.9,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739986500739,0.5587,2705.5,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739986500936,0.5587,2705.5,2705.1,6.11302117]
["bitfinex-derivatives","ETHF0:USTF0",1739986500937,0.5587,2705.5,2705.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739986501141,0.5587,2705.5,2705.1,6.11302117]
["bitfinex-derivatives","ETHF0:USTF0",1739986501142,0.73937,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986501636,0.73937,2705.2,2704.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739986501841,0.73943,2705.0,2704.9,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739986502235,6.1949,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986502444,0.73954,2704.6,2704.4,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739986502642,1.1451,2704.5,2704.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739986502843,1.1451,2704.5,2704.1,4.49725]
["bitfinex-derivatives","ETHF0:USTF0",1739986502844,0.7396,2704.4,2704.1,4.49725]
["bitfinex-derivatives","ETHF0:USTF0",1739986503040,0.7396,2704.4,2704.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739986503241,0.7396,2704.4,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739986503944,1.7144,2704.5,2704.2,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986504147,0.59,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739986504644,0.5698,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986504849,1.1116,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739986505047,2.436,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739986505545,1.1116,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986505741,1.1116,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739986505954,1.1116,2705.7,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739986506141,0.5418,2705.7,2705.3,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739986506447,3.7776,2706.0,2705.3,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739986506635,4.3194,2706.0,2705.3,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739986507441,5.05855,2706.0,2705.3,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739986507838,1.1116,2706.0,2705.3,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739986508648,1.85076,2706.0,2705.3,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739986509845,3.2078,2706.4,2705.4,1.84826]
["bitfinex-derivatives","ETHF0:USTF0",1739986510053,0.5681,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739986510255,0.5681,2706.3,2706.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739986510549,0.5681,2706.3,2706.1,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1739986511252,1.30718,2706.3,2706.0,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739986511549,1.30718,2706.3,2706.1,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739986511750,0.5681,2706.3,2706.1,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739986512247,0.5681,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986512452,0.5681,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739986512748,0.5681,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739986513650,0.00554765,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739986514046,0.00554765,2706.5,2706.4,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739986515148,0.5898,2707.0,2706.4,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739986515353,0.5898,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986515651,0.5496,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986516053,0.5496,2707.2,2707.0,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986517053,0.00554765,2707.3,2706.9,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739986517357,0.00554765,2707.3,2707.0,42.10535]
["bitfinex-derivatives","ETHF0:USTF0",1739986517358,0.74435765,2707.3,2707.0,42.10535]
["bitfinex-derivatives","ETHF0:USTF0",1739986517551,0.74435765,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986517859,0.74435765,2707.3,2707.0,44.27172117]
["bitfinex-derivatives","ETHF0:USTF0",1739986518158,0.74435765,2707.3,2707.0,3.47172117]
["bitfinex-derivatives","ETHF0:USTF0",1739986518355,0.74435765,2707.3,2707.0,4.21058117]
["bitfinex-derivatives","ETHF0:USTF0",1739986518561,0.00554765,2707.3,2707.0,4.21058117]
["bitfinex-derivatives","ETHF0:USTF0",1739986518858,0.74435765,2707.3,2707.0,4.21058117]
["bitfinex-derivatives","ETHF0:USTF0",1739986519157,0.00554765,2707.3,2707.0,3.47172117]
["bitfinex-derivatives","ETHF0:USTF0",1739986519460,0.00554765,2707.3,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739986519657,0.00554765,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986520355,0.74435765,2707.3,2707.0,4.21058117]
["bitfinex-derivatives","ETHF0:USTF0",1739986520561,0.00554765,2707.3,2707.0,3.47172117]
["bitfinex-derivatives","ETHF0:USTF0",1739986520861,0.00554765,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986521556,0.00554765,2707.3,2707.0,3.47172117]
["bitfinex-derivatives","ETHF0:USTF0",1739986521758,0.00554765,2707.3,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739986521949,0.00554765,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986522346,0.00554765,2707.3,2707.0,3.47172117]
["bitfinex-derivatives","ETHF0:USTF0",1739986522547,0.00554765,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986522756,0.73888,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986522951,1.84711,2707.2,2706.7,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986523152,1.28202,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986523460,0.5431,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986523657,1.28201,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986523957,0.5431,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986524158,0.5915,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739986524561,1.33038,2707.1,2706.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739986524762,0.73889,2707.0,2706.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739986524962,1.33036,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739986525163,0.5915,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739986525364,0.54864765,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986525659,0.73887,2707.1,2706.9,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1739986526362,0.54864765,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986526563,0.73885,2707.2,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739986527064,0.54864765,2707.3,2707.0,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986527359,0.54864765,2707.3,2706.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739986527360,0.73888,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986527868,2.39566765,2707.3,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739986527869,0.73887,2707.1,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739986528471,0.73888,2707.0,2706.9,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1739986528964,0.73896,2706.7,2706.6,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739986529266,0.73896,2706.7,2706.6,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739986529965,0.73896,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986530163,0.73896,2706.7,2706.6,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1739986530760,0.73896,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986531156,0.73896,2706.7,2706.6,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1739986531462,0.73894,2706.8,2706.6,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1739986531667,0.589,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986531668,0.73896,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986532473,0.589,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986532665,0.73891,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739986532963,0.73893,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986533160,0.73889,2707.0,2706.8,3.64415117]
["bitfinex-derivatives","ETHF0:USTF0",1739986533363,0.00554765,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986533566,0.00554765,2707.3,2707.2,3.64404117]
["bitfinex-derivatives","ETHF0:USTF0",1739986533765,0.00554765,2707.3,2707.2,44.44404117]
["bitfinex-derivatives","ETHF0:USTF0",1739986533766,0.74434765,2707.3,2707.2,44.44404117]
["bitfinex-derivatives","ETHF0:USTF0",1739986533967,0.00554765,2707.3,2707.2,44.44404117]
["bitfinex-derivatives","ETHF0:USTF0",1739986534865,3.2078,2707.8,2707.2,43.70522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986535072,3.2078,2708.4,2707.7,3.64389117]
["bitfinex-derivatives","ETHF0:USTF0",1739986535274,3.2078,2708.4,2707.7,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986535573,0.56,2708.3,2707.7,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986535872,0.7387,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986536268,0.73872,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986536469,6.26592516,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986536670,0.73859,2708.1,2707.8,3.64387117]
["bitfinex-derivatives","ETHF0:USTF0",1739986537368,1.28258765,2708.3,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739986537569,0.54404765,2708.3,2707.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739986537873,0.73856,2708.2,2707.9,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1739986538173,0.54404765,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739986538174,0.00554765,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739986538362,0.00554765,2708.3,2708.2,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739986538568,4.30982,2709.1,2708.2,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739986538569,0.30075111,2709.1,2708.2,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739986538874,0.73835,2709.0,2708.7,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986539063,0.73839,2708.8,2708.7,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986539263,3.2078,2709.2,2708.4,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986539465,2.90522117,2709.5,2708.4,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986539466,0.73827,2709.3,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739986539676,2.467,2709.4,2708.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739986539967,2.467,2709.4,2709.0,3.64355117]
["bitfinex-derivatives","ETHF0:USTF0",1739986539968,0.00553679,2709.3,2709.0,3.64355117]
["bitfinex-derivatives","ETHF0:USTF0",1739986540173,0.00553679,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986541673,0.73808,2710.0,2709.2,6.11302117]
["bitfinex-derivatives","ETHF0:USTF0",1739986541876,3.2078,2710.2,2709.8,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986542565,3.2078,2710.2,2710.1,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986542769,3.2078,2710.2,2709.8,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986542964,3.2078,2710.2,2709.5,6.11302117]
["bitfinex-derivatives","ETHF0:USTF0",1739986543171,3.6057,2710.1,2709.2,9.09702117]
["bitfinex-derivatives","ETHF0:USTF0",1739986543379,3.6057,2710.1,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739986543569,0.73815,2709.7,2709.2,6.85128117]
["bitfinex-derivatives","ETHF0:USTF0",1739986543767,0.73815,2709.7,2709.2,6.11302117]
["bitfinex-derivatives","ETHF0:USTF0",1739986543971,3.2078,2710.2,2709.5,6.11302117]
["bitfinex-derivatives","ETHF0:USTF0",1739986544271,0.73803,2710.1,2710.0,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986544478,3.2078,2710.2,2709.7,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986544479,0.73811,2709.9,2709.7,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986544773,0.73815,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986544973,0.73816,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986545773,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986546078,0.73816,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986546273,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986546470,3.2078,2709.9,2709.4,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986546674,3.2078,2709.9,2709.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739986546675,0.73828,2709.2,2709.1,2.90522117]
["bitfinex-derivatives","ETHF0:USTF0",1739986547069,0.73833,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986547275,3.22233,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986549673,2.484,2709.0,2708.8,2.91075796]
["bitfinex-derivatives","ETHF0:USTF0",1739986549979,0.73836,2708.9,2708.8,2.91075796]
["bitfinex-derivatives","ETHF0:USTF0",1739986550173,1.30716,2708.9,2708.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986550474,1.86336,2708.9,2708.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986551990,1.91621258,2708.9,2708.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986554780,0.73855,2708.2,2708.1,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986554986,0.79140258,2708.2,2708.1,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986555190,0.05285258,2708.2,2708.1,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986555393,0.79140258,2708.2,2708.1,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986555891,0.79140258,2708.2,2708.1,4.3674494]
["bitfinex-derivatives","ETHF0:USTF0",1739986556288,0.79140258,2708.2,2708.1,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986556594,0.05285258,2708.2,2708.1,4.3674494]
["bitfinex-derivatives","ETHF0:USTF0",1739986557497,0.79140258,2708.2,2708.1,4.3674494]
["bitfinex-derivatives","ETHF0:USTF0",1739986557894,0.05285258,2708.2,2708.1,4.3674494]
["bitfinex-derivatives","ETHF0:USTF0",1739986558998,0.79140258,2708.2,2708.1,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986559799,0.05285258,2708.2,2708.1,4.3674494]
["bitfinex-derivatives","ETHF0:USTF0",1739986559989,0.79140258,2708.2,2708.1,4.3674494]
["bitfinex-derivatives","ETHF0:USTF0",1739986560194,0.79140258,2708.2,2708.1,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986560395,0.05285258,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986560601,0.73858,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986561001,0.79143258,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986561207,0.05285258,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986561393,0.05285258,2708.1,2708.0,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739986561698,0.05285258,2708.1,2707.6,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1739986561699,12.93981159,2708.1,2706.5,6.8366694]
["bitfinex-derivatives","ETHF0:USTF0",1739986562006,3.2078,2707.2,2706.5,6.8366694]
["bitfinex-derivatives","ETHF0:USTF0",1739986562299,0.73889,2707.0,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739986562501,0.10314219,2706.9,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986562687,0.10314219,2706.9,2706.5,6.8366694]
["bitfinex-derivatives","ETHF0:USTF0",1739986562894,0.10314219,2706.9,2706.8,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986563098,0.10314219,2706.9,2706.8,48.3755994]
["bitfinex-derivatives","ETHF0:USTF0",1739986563299,0.00553679,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739986563599,0.73869,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739986563904,2.521,2708.0,2707.5,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986564205,0.73866,2707.8,2707.5,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986564705,0.73866,2707.8,2707.5,4.3676094]
["bitfinex-derivatives","ETHF0:USTF0",1739986565497,0.00553679,2707.9,2707.5,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986565700,1.8467,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986565906,2.52653679,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986566098,2.52653679,2707.9,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739986566306,5.73433679,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986566508,0.00553679,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739986566800,3.2078,2708.5,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739986567003,3.2078,2708.5,2708.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739986567208,3.2078,2708.5,2708.4,41.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739986567604,3.2078,2708.9,2708.4,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739986567799,3.2078,2708.9,2708.6,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986567999,0.00360223,2708.7,2708.6,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986569000,0.00360223,2708.7,2708.6,4.3673094]
["bitfinex-derivatives","ETHF0:USTF0",1739986569605,0.00360223,2708.7,2708.6,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986570000,0.00360223,2708.7,2708.6,4.3673094]
["bitfinex-derivatives","ETHF0:USTF0",1739986571310,0.00360223,2708.7,2708.6,10.3673094]
["bitfinex-derivatives","ETHF0:USTF0",1739986571807,0.00360223,2708.7,2708.6,45.1673094]
["bitfinex-derivatives","ETHF0:USTF0",1739986571998,0.00360223,2708.7,2708.6,51.1673094]
["bitfinex-derivatives","ETHF0:USTF0",1739986572195,0.73824,2709.4,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739986572398,0.73825,2709.3,2709.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739986573507,3.2078,2709.7,2709.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739986573701,3.2078,2709.1,2708.6,44.4288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986574003,3.2078,2709.1,2708.6,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986574207,0.73842,2708.7,2708.5,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739986574608,0.73845,2708.6,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986574900,0.73842,2708.7,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739986575499,3.2078,2708.8,2708.4,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986575895,3.2078,2708.8,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739986576103,3.94608,2709.2,2708.7,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986576311,3.94608,2709.2,2708.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739986576606,3.2078,2709.2,2709.0,4.3671894]
["bitfinex-derivatives","ETHF0:USTF0",1739986576812,0.73827,2709.3,2709.0,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986577109,3.2078,2709.6,2709.0,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986577311,0.7383,2709.2,2709.0,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986577505,0.73824,2709.4,2709.0,4.3671894]
["bitfinex-derivatives","ETHF0:USTF0",1739986577811,0.73826,2709.3,2709.0,4.3671894]
["bitfinex-derivatives","ETHF0:USTF0",1739986578311,3.2078,2709.6,2709.0,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986578608,0.73831,2709.1,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986578900,0.73831,2709.1,2708.9,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739986579508,0.73831,2709.1,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986579811,0.73833,2709.1,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986580003,1.84554,2709.5,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986580205,0.73833,2709.0,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986581105,5.05327,2709.6,2708.9,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739986581298,3.2078,2709.6,2708.9,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739986581498,0.73833,2709.0,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986581896,3.2078,2709.2,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986582201,0.73833,2709.0,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986582403,3.2078,2709.2,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986582603,0.73833,2709.0,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986584206,0.73833,2709.0,2708.9,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739986584605,0.73833,2709.1,2708.9,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739986584796,3.2078,2709.2,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986585001,0.73832,2709.1,2708.9,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739986585704,0.73833,2709.0,2708.9,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739986586007,3.2078,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739986586202,2.52,2709.3,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739986586203,3.25826,2709.3,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739986586404,0.73828,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739986587109,0.73827,2709.3,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739986587612,0.73827,2709.3,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986587810,0.73829,2709.2,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739986588013,0.73826,2709.3,2708.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739986588305,3.7619,2709.8,2709.1,5.05355]
["bitfinex-derivatives","ETHF0:USTF0",1739986588504,0.73817,2709.7,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739986588705,3.2078,2709.8,2709.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739986588903,0.73817,2709.6,2709.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739986589504,3.2078,2709.8,2709.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739986589812,0.73816,2709.7,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739986590406,0.73818,2709.6,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739986591108,3.2078,2709.8,2709.3,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986591304,0.73822,2709.4,2709.2,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1739986591513,3.2078,2709.8,2709.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739986591812,0.73821,2709.5,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739986592002,3.2078,2709.8,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739986592410,0.73822,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739986592614,5.05314,2709.8,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739986592819,0.73816,2709.7,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739986593010,0.73819,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739986594214,3.2078,2709.8,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739986594411,0.73819,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739986594620,3.2078,2709.8,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739986594910,3.2078,2709.8,2709.3,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986595212,3.2078,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739986595410,3.94593,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739986595712,3.2078,2709.8,2709.3,3.6288694]
["bitfinex-derivatives","ETHF0:USTF0",1739986596214,3.94594,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739986596412,3.2078,2709.8,2709.3,5.4744994]
["bitfinex-derivatives","ETHF0:USTF0",1739986596609,3.94594,2709.8,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739986596913,3.2078,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739986597115,3.2078,2710.1,2709.5,4.73902936]
["bitfinex-derivatives","ETHF0:USTF0",1739986597410,3.2078,2710.1,2710.0,3.63157936]
["bitfinex-derivatives","ETHF0:USTF0",1739986598016,1.0815,2710.5,2710.0,3.63157936]
["bitfinex-derivatives","ETHF0:USTF0",1739986598017,3.94577,2710.4,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739986598317,3.94575,2710.4,2710.0,2.89353936]
["bitfinex-derivatives","ETHF0:USTF0",1739986598712,3.2078,2710.7,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739986598917,3.2078,2710.7,2710.6,2.89353936]
["bitfinex-derivatives","ETHF0:USTF0",1739986599116,3.94567,2710.7,2710.6,2.89353936]
["bitfinex-derivatives","ETHF0:USTF0",1739986599312,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986600613,0.73809,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986600808,3.2078,2710.1,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986600809,3.2078,2710.1,2709.8,3.63146767]
["bitfinex-derivatives","ETHF0:USTF0",1739986601012,0.5368,2710.3,2709.8,3.63146767]
["bitfinex-derivatives","ETHF0:USTF0",1739986601314,1.27479,2710.3,2709.8,3.63146767]
["bitfinex-derivatives","ETHF0:USTF0",1739986601514,1.27479,2710.3,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739986601714,1.27479,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739986601916,1.2748,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739986602112,0.5368,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739986602315,3.2078,2710.4,2710.1,3.62593088]
["bitfinex-derivatives","ETHF0:USTF0",1739986602619,3.2078,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739986603716,3.2078,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739986604018,0.73799,2710.3,2710.1,3.62593088]
["bitfinex-derivatives","ETHF0:USTF0",1739986604218,3.2078,2710.4,2710.1,3.62593088]
["bitfinex-derivatives","ETHF0:USTF0",1739986604419,0.73798,2710.3,2710.1,4.36396088]
["bitfinex-derivatives","ETHF0:USTF0",1739986604620,0.73798,2710.3,2710.1,3.62593088]
["bitfinex-derivatives","ETHF0:USTF0",1739986605221,0.73802,2710.2,2710.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739986605423,3.2078,2710.4,2710.0,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1739986605626,0.73803,2710.2,2710.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739986606121,3.2078,2710.4,2710.0,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1739986606321,0.73798,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739986607125,0.03624481,2710.2,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739986607419,0.05028961,2710.2,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739986608221,0.05028961,2710.2,2710.1,4.36395088]
["bitfinex-derivatives","ETHF0:USTF0",1739986611422,0.05028961,2710.2,2710.1,10.07675088]
["bitfinex-derivatives","ETHF0:USTF0",1739986613529,0.05028961,2710.2,2710.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739986613828,3.25808961,2710.2,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986614130,0.73809,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986614322,0.78837961,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986615029,0.05028961,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986615826,0.78837961,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986616027,4.57877961,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986617417,3.25808961,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986617625,0.05028961,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986617929,0.05028961,2709.9,2709.8,0.74365679]
["bitfinex-derivatives","ETHF0:USTF0",1739986618121,0.10057922,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986618521,0.83866922,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986619917,0.10057922,2709.9,2709.8,0.74365679]
["bitfinex-derivatives","ETHF0:USTF0",1739986620429,0.10057922,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986620630,0.83866922,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986621031,0.10057922,2709.9,2709.8,0.74365679]
["bitfinex-derivatives","ETHF0:USTF0",1739986621522,0.10057922,2709.9,2709.8,1.33465679]
["bitfinex-derivatives","ETHF0:USTF0",1739986621921,0.10057922,2709.9,2709.8,42.13465679]
["bitfinex-derivatives","ETHF0:USTF0",1739986622728,0.10057922,2709.9,2709.8,45.02735768]
["bitfinex-derivatives","ETHF0:USTF0",1739986625840,0.15086883,2709.9,2709.8,45.02735768]
["bitfinex-derivatives","ETHF0:USTF0",1739986626030,0.15086883,2709.9,2709.8,4.22735768]
["bitfinex-derivatives","ETHF0:USTF0",1739986626226,0.15086883,2709.9,2709.8,3.48923768]
["bitfinex-derivatives","ETHF0:USTF0",1739986626631,0.15086883,2709.9,2709.8,4.22735768]
["bitfinex-derivatives","ETHF0:USTF0",1739986632140,0.15086883,2709.9,2709.8,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986632141,0.88895883,2709.9,2709.8,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986632640,0.88895883,2709.9,2709.8,3.63635768]
["bitfinex-derivatives","ETHF0:USTF0",1739986633344,0.15086883,2709.9,2709.8,3.63635768]
["bitfinex-derivatives","ETHF0:USTF0",1739986633539,0.88895883,2709.9,2709.8,3.63635768]
["bitfinex-derivatives","ETHF0:USTF0",1739986633741,0.88895883,2709.9,2709.8,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986634145,4.09675883,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986634447,4.67855883,2709.9,2709.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986635344,6.43546883,2709.9,2709.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986635654,0.73822,2709.4,2709.3,43.69270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986635839,0.15086883,2709.4,2709.3,44.43095089]
["bitfinex-derivatives","ETHF0:USTF0",1739986636740,0.15086883,2709.4,2709.3,43.69270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986637047,0.15086883,2709.4,2709.3,44.43095089]
["bitfinex-derivatives","ETHF0:USTF0",1739986637441,0.88908883,2709.4,2709.3,43.69270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986637946,0.15086883,2709.4,2709.3,44.43095089]
["bitfinex-derivatives","ETHF0:USTF0",1739986638845,0.88908883,2709.4,2709.3,43.69270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986639047,1.42248883,2709.4,2709.3,43.69270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986639348,1.42248883,2709.4,2709.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986639950,0.68426883,2709.4,2709.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986640153,0.73828,2709.2,2709.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986641149,0.88914883,2709.2,2709.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986642847,0.73846,2708.6,2708.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986643054,0.15086883,2708.5,2708.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986643346,0.15086883,2708.5,2708.4,3.63120089]
["bitfinex-derivatives","ETHF0:USTF0",1739986644049,0.88933883,2708.5,2708.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986645850,0.73852,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986646150,0.15086883,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986646550,0.88938883,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986646851,0.15086883,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986647253,0.88938883,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986647648,0.15086883,2708.3,2708.2,0.74408679]
["bitfinex-derivatives","ETHF0:USTF0",1739986648049,0.88938883,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986648351,0.15086883,2708.3,2708.2,0.74408679]
["bitfinex-derivatives","ETHF0:USTF0",1739986649944,0.15086883,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986650149,0.15086883,2708.3,2708.2,0.74408679]
["bitfinex-derivatives","ETHF0:USTF0",1739986650553,0.15086883,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986651054,0.88938883,2708.3,2708.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986652558,0.73863,2707.9,2707.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986653057,0.73869,2707.7,2707.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739986654060,0.88955883,2707.7,2707.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739986657948,0.73874,2707.5,2707.4,40.80553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986658149,0.73874,2707.5,2707.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986658150,0.88960883,2707.5,2707.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986659645,0.88960883,2707.5,2707.4,40.80553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986660255,0.88960883,2707.5,2707.4,43.69823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986660454,0.15086883,2707.5,2707.4,44.43700768]
["bitfinex-derivatives","ETHF0:USTF0",1739986661450,0.88960883,2707.5,2707.4,44.43700768]
["bitfinex-derivatives","ETHF0:USTF0",1739986661850,0.88960883,2707.5,2707.4,43.69823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986662960,0.15086883,2707.5,2707.4,44.43700768]
["bitfinex-derivatives","ETHF0:USTF0",1739986663155,0.15086883,2707.5,2707.4,43.69823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986663457,0.15086883,2707.5,2707.4,44.43700768]
["bitfinex-derivatives","ETHF0:USTF0",1739986663660,0.88960883,2707.5,2707.4,43.69823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986664163,0.88960883,2707.5,2707.4,44.43700768]
["bitfinex-derivatives","ETHF0:USTF0",1739986664351,0.88960883,2707.5,2707.4,43.69823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986665952,0.88960883,2707.5,2707.4,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986666150,0.88960883,2707.5,2707.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986666354,4.09740883,2707.5,2707.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986672859,0.15086883,2707.5,2707.4,3.63700768]
["bitfinex-derivatives","ETHF0:USTF0",1739986673267,3.2078,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739986673562,3.94646,2707.8,2707.7,3.63139089]
["bitfinex-derivatives","ETHF0:USTF0",1739986673761,3.94646,2707.8,2707.7,44.43139089]
["bitfinex-derivatives","ETHF0:USTF0",1739986673966,3.94646,2707.8,2707.7,3.63139089]
["bitfinex-derivatives","ETHF0:USTF0",1739986674666,3.2078,2707.8,2707.7,3.63139089]
["bitfinex-derivatives","ETHF0:USTF0",1739986675570,3.94646,2707.8,2707.7,3.63139089]
["bitfinex-derivatives","ETHF0:USTF0",1739986676662,3.94646,2707.8,2707.7,4.18019089]
["bitfinex-derivatives","ETHF0:USTF0",1739986676869,3.2078,2707.8,2707.7,4.18019089]
["bitfinex-derivatives","ETHF0:USTF0",1739986677069,3.94646,2707.8,2707.7,3.44150089]
["bitfinex-derivatives","ETHF0:USTF0",1739986677258,3.2078,2707.8,2707.7,4.18019089]
["bitfinex-derivatives","ETHF0:USTF0",1739986677871,0.00553679,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739986678164,0.00553679,2707.9,2707.7,7.38797089]
["bitfinex-derivatives","ETHF0:USTF0",1739986678469,0.74418679,2707.9,2707.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986679066,0.74418679,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739986679263,0.00553679,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739986679574,0.00553679,2707.9,2707.8,41.53866]
["bitfinex-derivatives","ETHF0:USTF0",1739986680569,3.94631,2708.4,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739986680867,3.01634,2708.8,2707.8,41.53866]
["bitfinex-derivatives","ETHF0:USTF0",1739986680868,3.94623,2708.7,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739986681174,3.94624,2708.7,2708.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739986681473,0.73844,2708.7,2708.3,7.22520089]
["bitfinex-derivatives","ETHF0:USTF0",1739986681669,0.00553679,2708.8,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739986681871,0.73846,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739986682772,0.00553679,2708.8,2708.3,7.22520089]
["bitfinex-derivatives","ETHF0:USTF0",1739986682970,0.7385,2708.4,2708.3,4.01740089]
["bitfinex-derivatives","ETHF0:USTF0",1739986683469,3.7487,2708.7,2708.3,4.01740089]
["bitfinex-derivatives","ETHF0:USTF0",1739986683669,0.7385,2708.4,2708.3,4.56550089]
["bitfinex-derivatives","ETHF0:USTF0",1739986684063,0.7385,2708.4,2708.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739986684269,0.7385,2708.4,2708.0,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739986684270,0.73858,2708.1,2708.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739986684772,0.73857,2708.2,2708.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1739986685066,3.2078,2708.4,2708.0,3.42600089]
["bitfinex-derivatives","ETHF0:USTF0",1739986685373,0.73858,2708.1,2708.0,3.42600089]
["bitfinex-derivatives","ETHF0:USTF0",1739986686070,0.73857,2708.2,2708.0,4.16461089]
["bitfinex-derivatives","ETHF0:USTF0",1739986686266,3.94631,2708.4,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739986686469,0.5409,2708.7,2708.3,3.63121089]
["bitfinex-derivatives","ETHF0:USTF0",1739986686769,0.5409,2708.7,2708.3,3.63122089]
["bitfinex-derivatives","ETHF0:USTF0",1739986687572,3.21333679,2708.8,2708.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986687769,3.21333679,2708.8,2708.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739986687969,3.95174679,2708.8,2708.6,3.63114089]
["bitfinex-derivatives","ETHF0:USTF0",1739986688271,3.95174679,2708.8,2708.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739986689170,0.74394679,2708.8,2708.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739986689667,3.95174679,2708.8,2708.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739986690571,0.73847,2708.5,2708.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739986690967,0.73847,2708.5,2708.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739986691572,0.73847,2708.5,2708.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739986691771,3.21333679,2708.8,2708.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739986691972,0.73845,2708.6,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739986692169,0.00553679,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739986692473,0.00553679,2708.8,2708.7,3.63112089]
["bitfinex-derivatives","ETHF0:USTF0",1739986695074,0.00553679,2708.8,2708.7,6.83892089]
["bitfinex-derivatives","ETHF0:USTF0",1739986697575,3.2078,2709.5,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739986697881,3.946,2709.5,2709.4,4.53660089]
["bitfinex-derivatives","ETHF0:USTF0",1739986698279,3.946,2709.5,2709.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739986698578,0.73825,2709.3,2709.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986698879,3.94602,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739986699481,0.00553679,2709.7,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739986699680,0.73822,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739986700383,0.73818,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739986700679,0.00553679,2709.7,2709.5,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1739986700680,0.74368679,2709.7,2709.5,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1739986701278,0.00553679,2709.7,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986701485,0.74368679,2709.7,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986701684,0.05028961,2709.6,2709.5,4.17140089]
["bitfinex-derivatives","ETHF0:USTF0",1739986703186,0.05028961,2709.6,2709.5,5.30890089]
["bitfinex-derivatives","ETHF0:USTF0",1739986704187,5.6548,2710.4,2709.5,4.57070089]
["bitfinex-derivatives","ETHF0:USTF0",1739986704382,3.7988,2710.4,2710.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986704578,3.7988,2710.4,2709.8,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739986704798,0.73809,2709.9,2709.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986705092,0.73812,2709.8,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739986705280,0.5603,2710.0,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739986705480,0.73813,2709.8,2709.5,4.57070089]
["bitfinex-derivatives","ETHF0:USTF0",1739986705687,0.7381,2709.9,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739986705986,0.5603,2710.0,2709.5,4.57070089]
["bitfinex-derivatives","ETHF0:USTF0",1739986706184,0.73811,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739986706385,0.73812,2709.8,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739986706582,0.73811,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739986706785,0.73813,2709.8,2709.5,4.57070089]
["bitfinex-derivatives","ETHF0:USTF0",1739986706985,0.5603,2710.0,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739986707185,0.5603,2710.0,2709.5,4.57070089]
["bitfinex-derivatives","ETHF0:USTF0",1739986707186,0.73815,2709.7,2709.5,4.57070089]
["bitfinex-derivatives","ETHF0:USTF0",1739986707382,0.73812,2709.8,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739986708182,0.73815,2709.7,2709.5,4.57070089]
["bitfinex-derivatives","ETHF0:USTF0",1739986708488,0.73815,2709.7,2709.5,5.30889089]
["bitfinex-derivatives","ETHF0:USTF0",1739986708886,0.73814,2709.8,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739986709085,0.73814,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739986709283,0.5715,2709.9,2709.5,4.57070089]
["bitfinex-derivatives","ETHF0:USTF0",1739986709585,0.5715,2709.9,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986709586,0.73817,2709.6,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986710188,3.2078,2709.8,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986710389,0.73817,2709.6,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986710585,0.73817,2709.6,2709.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739986711880,3.2078,2709.8,2709.5,4.17140089]
["bitfinex-derivatives","ETHF0:USTF0",1739986712192,3.2078,2709.8,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986712381,0.73817,2709.7,2709.5,4.17139089]
["bitfinex-derivatives","ETHF0:USTF0",1739986712586,0.73817,2709.7,2709.5,4.17138089]
["bitfinex-derivatives","ETHF0:USTF0",1739986712787,0.73817,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739986713089,3.2078,2709.8,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986713391,0.73817,2709.6,2709.5,4.17139089]
["bitfinex-derivatives","ETHF0:USTF0",1739986713794,0.73816,2709.7,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739986717791,3.2078,2709.8,2709.5,3.43320089]
["bitfinex-derivatives","ETHF0:USTF0",1739986717992,3.2078,2709.8,2709.2,6.10603768]
["bitfinex-derivatives","ETHF0:USTF0",1739986718198,0.73825,2709.3,2709.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986718591,2.89270089,2709.3,2708.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739986718790,0.73839,2708.8,2708.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739986719190,0.5605,2708.9,2708.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739986719490,1.84598,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986719691,3.2078,2708.6,2708.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986719997,3.2078,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739986720187,0.00553679,2708.7,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739986720388,3.2078,2708.6,2708.3,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1739986720587,3.94625,2708.6,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739986720787,0.73847,2708.5,2708.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739986720992,3.2078,2708.6,2708.1,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986721195,0.73855,2708.2,2708.1,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986721396,0.73854,2708.3,2708.1,3.63680768]
["bitfinex-derivatives","ETHF0:USTF0",1739986721592,0.73854,2708.3,2708.1,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986721788,6.1963,2708.6,2708.1,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986721993,2.439,2708.6,2708.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986722187,0.00553679,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739986722786,0.00553679,2708.7,2708.6,41.53844]
["bitfinex-derivatives","ETHF0:USTF0",1739986722992,3.2078,2709.2,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739986723197,3.94608,2709.2,2709.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739986723397,0.73828,2709.2,2709.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739986723796,5.6518,2709.5,2708.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739986723797,5.6518,2709.5,2708.7,4.01650089]
["bitfinex-derivatives","ETHF0:USTF0",1739986723998,1.84558,2709.4,2708.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739986724193,5.6518,2709.5,2708.7,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1739986724399,0.73832,2709.1,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739986724698,0.73842,2708.7,2708.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986724896,0.7385,2708.4,2708.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986725202,0.73848,2708.5,2708.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986725594,0.73847,2708.5,2708.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986725796,0.7385,2708.4,2708.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986726101,0.7385,2708.4,2708.2,3.63125089]
["bitfinex-derivatives","ETHF0:USTF0",1739986726695,3.2078,2708.6,2708.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986726894,0.73852,2708.4,2708.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986727300,3.2078,2708.6,2708.2,44.43124089]
["bitfinex-derivatives","ETHF0:USTF0",1739986727498,3.2078,2708.6,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739986727701,3.2078,2708.6,2708.5,3.42930089]
["bitfinex-derivatives","ETHF0:USTF0",1739986727892,3.2078,2708.6,2708.5,4.16777089]
["bitfinex-derivatives","ETHF0:USTF0",1739986728598,3.2078,2708.6,2708.5,44.96777089]
["bitfinex-derivatives","ETHF0:USTF0",1739986729406,3.94624,2708.6,2708.5,44.22930089]
["bitfinex-derivatives","ETHF0:USTF0",1739986729703,3.2078,2708.6,2708.5,44.96777089]
["bitfinex-derivatives","ETHF0:USTF0",1739986730097,3.2078,2708.6,2708.5,44.22930089]
["bitfinex-derivatives","ETHF0:USTF0",1739986730298,3.94624,2708.6,2708.5,44.22930089]
["bitfinex-derivatives","ETHF0:USTF0",1739986730504,0.7385,2708.4,2708.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739986731299,3.2078,2708.6,2708.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739986731606,0.7385,2708.4,2708.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739986733199,0.73848,2708.5,2708.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739986733400,1.28886,2708.6,2708.3,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1739986733699,0.7385,2708.4,2708.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739986734600,3.2078,2708.6,2708.2,3.43240089]
["bitfinex-derivatives","ETHF0:USTF0",1739986734812,3.2078,2708.6,2708.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986734813,0.73855,2708.2,2708.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986739507,1.31875,2708.2,2708.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986741504,0.73877,2707.4,2707.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986741700,0.73877,2707.4,2707.3,3.47410089]
["bitfinex-derivatives","ETHF0:USTF0",1739986742009,5.6488,2707.9,2707.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739986742010,0.7388,2707.3,2707.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739986742204,1.84686,2707.5,2707.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986742205,2.442,2707.5,2707.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986742409,0.73885,2707.1,2707.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986745108,0.73883,2707.2,2707.0,3.63157089]
["bitfinex-derivatives","ETHF0:USTF0",1739986745303,0.73884,2707.2,2707.0,3.63157089]
["bitfinex-derivatives","ETHF0:USTF0",1739986745508,0.73885,2707.1,2707.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986748309,0.73891,2706.9,2706.8,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986749409,3.2078,2706.9,2706.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739986749721,0.73893,2706.8,2706.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739986750924,6.10050089,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986751132,0.73914,2706.1,2705.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986751522,0.73915,2706.0,2705.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986752828,3.2078,2706.1,2705.7,2.45074679]
["bitfinex-derivatives","ETHF0:USTF0",1739986753033,0.73916,2706.0,2705.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986756331,3.2078,2706.1,2705.9,3.63186089]
["bitfinex-derivatives","ETHF0:USTF0",1739986756724,3.94694,2706.1,2705.9,3.63186089]
["bitfinex-derivatives","ETHF0:USTF0",1739986757029,3.94694,2706.1,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986757230,0.73914,2706.1,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986758932,0.73914,2706.1,2705.9,3.63187089]
["bitfinex-derivatives","ETHF0:USTF0",1739986759436,3.2078,2706.4,2705.9,43.69270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986759634,3.2078,2706.4,2706.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986759833,3.2078,2706.4,2706.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739986760135,6.2263,2706.7,2706.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739986760329,5.6458,2706.7,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739986760632,5.6458,2706.7,2706.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739986760832,5.6458,2706.7,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739986761035,5.6458,2706.7,2706.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739986761336,0.73903,2706.5,2706.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1739986761537,2.437,2706.8,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739986761727,4.28436,2706.8,2706.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1739986761924,4.28436,2706.8,2706.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739986761925,1.84742,2706.7,2706.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739986762131,3.2078,2706.6,2705.8,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739986762332,0.73915,2706.0,2705.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739986764439,3.2078,2706.3,2705.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739986764631,0.73915,2706.0,2705.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739986764831,3.2078,2706.3,2705.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739986765036,3.2078,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739986765339,2.441,2706.9,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739986765535,0.73895,2706.8,2706.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739986767234,5.6508,2707.0,2706.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739986767444,7.49803,2707.0,2706.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739986767741,0.73903,2706.5,2706.3,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1739986768238,1.84727,2706.9,2706.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739986768732,0.73903,2706.5,2706.3,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1739986768935,0.739,2706.6,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739986769135,0.739,2706.6,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739986769740,0.73904,2706.5,2706.3,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1739986770044,0.73904,2706.4,2706.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739986771233,3.0053,2706.6,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739986771435,2.443,2706.7,2706.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739986771643,0.73899,2706.6,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739986771843,0.73899,2706.6,2706.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739986771844,0.73899,2706.6,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739986772043,0.73902,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739986772343,5.6508,2706.7,2706.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986772642,0.7391,2706.2,2706.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739986773437,0.7391,2706.2,2706.1,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1739986774941,0.5868,2706.4,2706.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739986775145,0.5868,2706.4,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739986775146,0.73907,2706.3,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739986775436,0.05028961,2706.3,2706.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739986775644,0.05028961,2706.3,2706.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739986783249,0.10057922,2706.3,2706.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739986784350,0.10057922,2706.3,2706.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739986784646,0.10057922,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739986784647,0.83967922,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739986784852,0.7391,2706.2,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739986785052,1.40346922,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739986785253,0.10057922,2706.2,2706.0,3.44550089]
["bitfinex-derivatives","ETHF0:USTF0",1739986785551,0.10057922,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986785752,0.83967922,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986786051,0.10057922,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986786550,0.10057922,2706.2,2706.0,3.44550089]
["bitfinex-derivatives","ETHF0:USTF0",1739986786749,0.10057922,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986791754,0.15086883,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986792458,5.6408,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986792660,3.2078,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986792955,3.94671,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986793149,3.2078,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986793350,3.2078,2706.9,2706.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739986793554,3.94671,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986793754,3.2078,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739986794456,3.2078,2706.9,2706.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739986794457,0.558,2707.0,2706.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739986794659,0.558,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739986795050,0.5896,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986795254,3.0256,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986796961,3.76444,2707.2,2707.0,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1739986797159,3.0256,2707.2,2707.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739986797363,3.0256,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986798164,3.76442,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986798566,3.0256,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986799468,0.55453679,2707.3,2707.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739986799668,0.55453679,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986799966,1.3436264,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986800563,0.6048264,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986800765,0.0558264,2707.3,2707.2,3.63152089]
["bitfinex-derivatives","ETHF0:USTF0",1739986800965,0.0558264,2707.3,2707.2,4.18522089]
["bitfinex-derivatives","ETHF0:USTF0",1739986801166,0.0558264,2707.3,2707.2,4.72452089]
["bitfinex-derivatives","ETHF0:USTF0",1739986804470,0.0558264,2707.3,2707.2,4.18522089]
["bitfinex-derivatives","ETHF0:USTF0",1739986804874,0.7946264,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986805274,0.0558264,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986806074,0.0558264,2707.3,2707.2,3.63152089]
["bitfinex-derivatives","ETHF0:USTF0",1739986808470,0.0558264,2707.3,2707.2,6.83932089]
["bitfinex-derivatives","ETHF0:USTF0",1739986810675,0.0558264,2707.3,2707.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739986810884,0.0558264,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739986811884,0.73883,2707.2,2706.9,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739986812085,0.5764,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739986812982,0.62668961,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739986813486,1.36553961,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739986813682,0.62668961,2707.1,2706.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739986813882,0.73896,2706.8,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739986814078,3.2078,2706.7,2706.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739986814278,3.6086,2706.6,2706.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739986814483,3.2078,2706.4,2706.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739986814786,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739986814985,0.73913,2706.1,2705.7,0.74475679]
["bitfinex-derivatives","ETHF0:USTF0",1739986815180,0.5906,2706.0,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739986815388,0.5906,2706.0,2705.7,0.74475679]
["bitfinex-derivatives","ETHF0:USTF0",1739986815688,0.5906,2706.0,2705.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986815988,0.05028961,2705.9,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739986818693,0.05028961,2705.9,2705.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1739986819691,5.403,2706.6,2705.8,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739986819878,3.2078,2706.8,2706.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986820187,3.2078,2706.8,2706.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739986820390,3.94674,2706.8,2706.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739986820591,0.73897,2706.7,2706.4,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1739986820889,3.2078,2706.8,2706.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739986821181,0.73903,2706.5,2706.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986821383,0.73908,2706.3,2706.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739986821589,5.05519,2706.8,2706.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986821590,0.7391,2706.2,2706.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986821783,0.73913,2706.1,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739986821988,3.2078,2706.2,2705.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739986822182,3.94691,2706.2,2706.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986822491,0.73913,2706.1,2706.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986822984,1.88465,2706.4,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739986823186,0.73903,2706.5,2706.3,3.63177089]
["bitfinex-derivatives","ETHF0:USTF0",1739986823390,0.73903,2706.5,2706.3,44.43177089]
["bitfinex-derivatives","ETHF0:USTF0",1739986823791,0.05028961,2706.4,2706.3,44.43177089]
["bitfinex-derivatives","ETHF0:USTF0",1739986824089,0.05028961,2706.4,2706.3,3.63177089]
["bitfinex-derivatives","ETHF0:USTF0",1739986824290,0.73911,2706.2,2706.0,3.63184089]
["bitfinex-derivatives","ETHF0:USTF0",1739986824480,0.73913,2706.1,2706.0,3.63184089]
["bitfinex-derivatives","ETHF0:USTF0",1739986824685,3.2078,2706.2,2705.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739986824888,0.78945961,2706.0,2705.8,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1739986825185,0.78945961,2706.0,2705.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1739986825388,0.05028961,2706.0,2705.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739986825694,0.73918,2705.9,2705.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739986825886,0.78946961,2705.9,2705.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739986826190,0.78946961,2705.9,2705.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739986826591,0.78946961,2705.9,2705.7,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986826796,0.78946961,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739986828087,0.73921,2705.8,2705.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986828994,0.78949961,2705.8,2705.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986829184,0.05028961,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986829790,0.78949961,2705.8,2705.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986830087,0.78949961,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986830292,0.05028961,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986830495,0.78949961,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986830896,0.78949961,2705.8,2705.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986831891,0.73921,2705.8,2705.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986832098,0.83978922,2705.8,2705.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986832901,0.83978922,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986833089,0.83978922,2705.8,2705.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986836198,0.83978922,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986836199,0.10057922,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986836700,0.83978922,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986837094,0.10057922,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986841402,0.15086883,2705.8,2705.7,0.74476679]
["bitfinex-derivatives","ETHF0:USTF0",1739986842303,0.15086883,2705.8,2705.7,3.95256679]
["bitfinex-derivatives","ETHF0:USTF0",1739986844102,2.423,2706.8,2705.7,12.10603768]
["bitfinex-derivatives","ETHF0:USTF0",1739986844408,3.7848,2706.9,2706.6,3.63168089]
["bitfinex-derivatives","ETHF0:USTF0",1739986844608,3.7848,2706.9,2706.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986844800,3.7997,2707.2,2706.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739986845008,3.7848,2707.2,2706.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986845199,5.63733679,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739986845394,2.42953679,2707.3,2707.2,3.63152089]
["bitfinex-derivatives","ETHF0:USTF0",1739986845598,0.00553679,2707.3,2707.2,3.63152089]
["bitfinex-derivatives","ETHF0:USTF0",1739986848307,0.00553679,2707.3,2707.2,6.83932089]
["bitfinex-derivatives","ETHF0:USTF0",1739986850003,0.00553679,2707.3,2707.2,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739986850811,4.3317,2708.1,2707.4,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739986851107,4.3317,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739986851108,3.7458,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739986851409,0.538,2708.1,2707.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986851603,3.2078,2708.4,2707.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986851803,3.2078,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739986852006,3.21333679,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739986852913,0.00553679,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739986858219,0.00553679,2708.4,2708.3,3.15952]
["bitfinex-derivatives","ETHF0:USTF0",1739986862513,0.00553679,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739986869225,1.1263,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739986869625,5.6218,2709.6,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739986869837,0.73824,2709.4,2709.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986870027,0.5885,2709.5,2709.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986870327,0.59403679,2709.5,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739986870827,0.59403679,2709.5,2709.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986871126,0.59403679,2709.5,2709.0,3.21333679]
["bitfinex-derivatives","ETHF0:USTF0",1739986871326,0.73825,2709.3,2709.0,3.95166679]
["bitfinex-derivatives","ETHF0:USTF0",1739986871620,0.73825,2709.3,2709.0,0.74386679]
["bitfinex-derivatives","ETHF0:USTF0",1739986872022,0.73831,2709.1,2709.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986875124,3.15331,2709.1,2709.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986876720,3.15331,2709.1,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986876721,2.415,2709.1,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986876925,0.73844,2708.6,2708.5,3.63117089]
["bitfinex-derivatives","ETHF0:USTF0",1739986877224,0.73844,2708.6,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986877431,3.2078,2708.9,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986877723,3.94619,2708.9,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986877929,0.73839,2708.8,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739986878123,3.2078,2708.9,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986878329,0.73842,2708.7,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739986878831,0.73842,2708.7,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986878832,0.73844,2708.6,2708.5,3.63115089]
["bitfinex-derivatives","ETHF0:USTF0",1739986879228,3.2078,2708.9,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986879430,0.73844,2708.7,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739986880130,0.5676,2708.8,2708.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986880321,0.5676,2708.8,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986880322,0.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986880922,3.2078,2708.6,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986881325,0.73847,2708.5,2708.4,0.74401679]
["bitfinex-derivatives","ETHF0:USTF0",1739986881526,0.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986881832,0.73847,2708.5,2708.4,0.74403679]
["bitfinex-derivatives","ETHF0:USTF0",1739986882234,0.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986884739,6.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986885832,0.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986887336,0.73847,2708.5,2708.4,0.74403679]
["bitfinex-derivatives","ETHF0:USTF0",1739986887533,5.6238,2708.6,2708.4,0.74403679]
["bitfinex-derivatives","ETHF0:USTF0",1739986887838,0.73847,2708.5,2708.4,0.74401679]
["bitfinex-derivatives","ETHF0:USTF0",1739986888137,0.73847,2708.5,2708.4,1.31401679]
["bitfinex-derivatives","ETHF0:USTF0",1739986888734,0.73846,2708.6,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739986889137,0.73843,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739986890129,0.5676,2708.8,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739986890330,0.5676,2708.8,2708.4,0.57553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986890538,0.73843,2708.7,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739986891737,1.30601,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739986892038,0.73844,2708.7,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739986892930,0.5676,2708.8,2708.4,0.57553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986893135,0.73843,2708.7,2708.4,0.57553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986893336,0.73843,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739986894034,0.73845,2708.6,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739986894429,0.73846,2708.6,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739986894932,0.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986896432,3.2078,2708.6,2708.4,0.74401679]
["bitfinex-derivatives","ETHF0:USTF0",1739986896633,0.73847,2708.5,2708.4,0.74401679]
["bitfinex-derivatives","ETHF0:USTF0",1739986897030,3.94627,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739986897541,0.73847,2708.5,2708.4,0.74400679]
["bitfinex-derivatives","ETHF0:USTF0",1739986898941,0.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986900038,0.73847,2708.5,2708.4,0.74403679]
["bitfinex-derivatives","ETHF0:USTF0",1739986900739,0.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986902144,0.73847,2708.5,2708.4,0.74403679]
["bitfinex-derivatives","ETHF0:USTF0",1739986902340,0.73847,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986913144,3.13947,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986918245,3.16568699,2708.5,2708.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986921939,3.16568699,2708.5,2708.4,0.00144172]
["bitfinex-derivatives","ETHF0:USTF0",1739986924646,3.16568699,2708.5,2708.4,0.73994172]
["bitfinex-derivatives","ETHF0:USTF0",1739986924647,0.76468699,2708.5,2708.4,0.73994172]
["bitfinex-derivatives","ETHF0:USTF0",1739986926041,0.02621699,2708.5,2708.4,0.73994172]
["bitfinex-derivatives","ETHF0:USTF0",1739986931049,0.76468699,2708.5,2708.4,0.00144172]
["bitfinex-derivatives","ETHF0:USTF0",1739986931650,0.76468699,2708.5,2708.4,0.73994172]
["bitfinex-derivatives","ETHF0:USTF0",1739986932245,0.02621699,2708.5,2708.4,0.73994172]
["bitfinex-derivatives","ETHF0:USTF0",1739986932953,0.76468699,2708.5,2708.4,0.73994172]
["bitfinex-derivatives","ETHF0:USTF0",1739986933752,0.02621699,2708.5,2708.4,0.73994172]
["bitfinex-derivatives","ETHF0:USTF0",1739986936161,2.977,2709.4,2708.8,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1739986936346,3.21333679,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739986936652,3.95154679,2709.5,2709.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739986937249,4.50794679,2709.5,2709.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739986938652,4.50794679,2709.5,2709.4,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739986938961,3.95154679,2709.5,2709.4,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739986939855,3.21333679,2709.5,2709.4,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739986940453,3.21333679,2709.5,2709.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739986940660,3.21333679,2709.5,2709.4,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739986941350,0.00553679,2709.5,2709.4,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739986943857,3.7512,2710.1,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739986944059,0.73806,2710.0,2709.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739986946552,2.39853679,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739986946553,0.00553679,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739986946760,0.00553679,2710.2,2710.1,3.63073089]
["bitfinex-derivatives","ETHF0:USTF0",1739986946958,0.74354679,2710.2,2710.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986947347,0.74354679,2710.2,2710.1,3.63073089]
["bitfinex-derivatives","ETHF0:USTF0",1739986947555,0.00553679,2710.2,2710.1,3.63073089]
["bitfinex-derivatives","ETHF0:USTF0",1739986949455,3.94569,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986949857,3.2078,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986950160,3.94567,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986950364,3.94567,2710.7,2710.6,4.58880089]
["bitfinex-derivatives","ETHF0:USTF0",1739986955068,0.73795,2710.4,2710.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986956390,3.94575,2710.4,2710.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986960093,3.94575,2710.4,2710.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739986960094,3.2078,2710.4,2710.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739986960295,0.73801,2710.2,2710.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739986964885,5.0527,2710.4,2710.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986965086,3.94583,2710.1,2710.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986965274,3.94583,2710.1,2709.9,1.11203679]
["bitfinex-derivatives","ETHF0:USTF0",1739986965275,0.73806,2710.0,2709.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986965465,1.32326,2710.0,2709.9,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739986966468,0.73806,2710.0,2709.9,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739986967069,3.2078,2710.1,2709.9,3.63631768]
["bitfinex-derivatives","ETHF0:USTF0",1739986967268,3.94585,2710.1,2710.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739986967470,3.94585,2710.1,2710.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739986967973,0.73803,2710.2,2710.0,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1739986968269,0.73803,2710.2,2710.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739986968466,3.2078,2710.4,2710.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739986968670,3.94578,2710.4,2710.2,3.63069089]
["bitfinex-derivatives","ETHF0:USTF0",1739986968971,0.73798,2710.3,2710.2,3.63069089]
["bitfinex-derivatives","ETHF0:USTF0",1739986969367,3.2078,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739986970268,0.73793,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739986970468,3.2078,2710.7,2710.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739986970776,0.73791,2710.6,2710.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739986971370,3.2078,2710.7,2710.5,4.02480089]
["bitfinex-derivatives","ETHF0:USTF0",1739986971573,0.00409507,2710.9,2710.5,4.02480089]
["bitfinex-derivatives","ETHF0:USTF0",1739986971574,0.00409507,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739986971873,0.00409507,2710.9,2710.5,4.02480089]
["bitfinex-derivatives","ETHF0:USTF0",1739986971874,0.00409507,2710.9,2710.8,3.63054089]
["bitfinex-derivatives","ETHF0:USTF0",1739986972773,0.73771,2711.3,2711.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986972978,0.73771,2711.3,2711.2,4.55950089]
["bitfinex-derivatives","ETHF0:USTF0",1739986973165,3.2078,2711.6,2711.2,4.55950089]
["bitfinex-derivatives","ETHF0:USTF0",1739986973166,0.73771,2711.4,2711.2,4.55950089]
["bitfinex-derivatives","ETHF0:USTF0",1739986973365,3.94551,2711.3,2711.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739986973571,4.53661,2711.3,2711.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739986973972,0.73779,2711.0,2710.8,3.63053089]
["bitfinex-derivatives","ETHF0:USTF0",1739986974272,3.7989,2711.3,2710.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739986974475,0.73779,2711.0,2710.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739986975176,0.73779,2711.0,2710.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739986975177,3.2078,2711.0,2710.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739986975373,0.73784,2710.8,2710.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739986975570,0.7379,2710.6,2710.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986976070,0.73795,2710.4,2710.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739986976376,2.401,2710.6,2710.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986976573,2.401,2710.6,2710.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739986976775,3.1389,2710.6,2710.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739986977871,3.1389,2710.6,2710.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739986978272,0.73793,2710.5,2710.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739986978481,0.73795,2710.4,2710.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986980873,0.73798,2710.3,2710.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739986985685,0.73798,2710.3,2709.9,0.74360679]
["bitfinex-derivatives","ETHF0:USTF0",1739986985686,2.399,2710.3,2709.9,0.74360679]
["bitfinex-derivatives","ETHF0:USTF0",1739986985872,0.73801,2710.2,2710.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986986077,0.73801,2710.2,2710.1,3.63073089]
["bitfinex-derivatives","ETHF0:USTF0",1739986986375,0.73801,2710.2,2710.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986986571,2.399,2710.3,2710.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986986782,0.73801,2710.2,2710.1,3.63071089]
["bitfinex-derivatives","ETHF0:USTF0",1739986987178,3.2078,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739986987779,3.2078,2710.4,2710.3,41.53798]
["bitfinex-derivatives","ETHF0:USTF0",1739986987979,3.94575,2710.4,2710.3,41.53798]
["bitfinex-derivatives","ETHF0:USTF0",1739986988179,0.73795,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739986988480,0.73795,2710.5,2710.4,4.17645089]
["bitfinex-derivatives","ETHF0:USTF0",1739986989186,0.73795,2710.5,2710.4,3.43850089]
["bitfinex-derivatives","ETHF0:USTF0",1739986989684,3.2078,2710.6,2710.1,43.69270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986989884,0.73801,2710.2,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986990475,0.73801,2710.2,2710.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739986991187,0.73801,2710.2,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986991484,3.5703,2710.5,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986991685,3.5703,2710.5,2710.1,4.16902089]
["bitfinex-derivatives","ETHF0:USTF0",1739986992080,0.73801,2710.2,2710.1,4.16902089]
["bitfinex-derivatives","ETHF0:USTF0",1739986993086,0.73801,2710.2,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986994489,2.41,2710.5,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986994690,0.73801,2710.2,2710.1,4.16902089]
["bitfinex-derivatives","ETHF0:USTF0",1739986995286,0.73801,2710.2,2710.1,4.16903089]
["bitfinex-derivatives","ETHF0:USTF0",1739986995489,0.73801,2710.2,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986995678,0.73801,2710.2,2710.1,4.16903089]
["bitfinex-derivatives","ETHF0:USTF0",1739986996383,0.73801,2710.2,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986996986,0.73801,2710.2,2710.1,4.16903089]
["bitfinex-derivatives","ETHF0:USTF0",1739986997393,0.73801,2710.2,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986997687,0.73801,2710.2,2710.1,4.16903089]
["bitfinex-derivatives","ETHF0:USTF0",1739986998495,0.73801,2710.2,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739986999390,0.73801,2710.2,2710.1,4.16903089]
["bitfinex-derivatives","ETHF0:USTF0",1739986999586,0.73799,2710.3,2710.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739987000291,0.73801,2710.2,2710.1,4.16901089]
["bitfinex-derivatives","ETHF0:USTF0",1739987000478,0.73796,2710.4,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739987000684,3.2078,2710.6,2710.1,3.43100089]
["bitfinex-derivatives","ETHF0:USTF0",1739987000885,3.94572,2710.6,2710.5,3.63063089]
["bitfinex-derivatives","ETHF0:USTF0",1739987001390,3.94564,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739987001592,3.2078,2710.9,2710.8,4.05610089]
["bitfinex-derivatives","ETHF0:USTF0",1739987001894,0.73787,2710.7,2710.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739987002196,0.7379,2710.6,2710.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987002498,0.7379,2710.6,2710.5,3.63063089]
["bitfinex-derivatives","ETHF0:USTF0",1739987002689,0.7379,2710.6,2710.5,4.17773089]
["bitfinex-derivatives","ETHF0:USTF0",1739987002992,0.73788,2710.7,2710.5,3.43980089]
["bitfinex-derivatives","ETHF0:USTF0",1739987003194,0.73788,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739987003588,0.7379,2710.6,2710.5,4.17771089]
["bitfinex-derivatives","ETHF0:USTF0",1739987003992,0.7379,2710.6,2710.5,3.43980089]
["bitfinex-derivatives","ETHF0:USTF0",1739987004194,0.7379,2710.6,2710.5,4.17773089]
["bitfinex-derivatives","ETHF0:USTF0",1739987004901,0.5771,2710.8,2710.5,3.43980089]
["bitfinex-derivatives","ETHF0:USTF0",1739987005391,0.5771,2710.8,2710.5,4.17772089]
["bitfinex-derivatives","ETHF0:USTF0",1739987005784,0.7379,2710.6,2710.5,4.17772089]
["bitfinex-derivatives","ETHF0:USTF0",1739987005985,0.7379,2710.6,2710.5,4.17773089]
["bitfinex-derivatives","ETHF0:USTF0",1739987006799,0.7379,2710.6,2710.5,3.43980089]
["bitfinex-derivatives","ETHF0:USTF0",1739987007295,0.7379,2710.6,2710.5,4.17773089]
["bitfinex-derivatives","ETHF0:USTF0",1739987007491,0.73788,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739987008197,0.73787,2710.7,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739987008499,0.5771,2710.8,2710.5,3.43980089]
["bitfinex-derivatives","ETHF0:USTF0",1739987008694,0.7379,2710.6,2710.5,3.43980089]
["bitfinex-derivatives","ETHF0:USTF0",1739987009096,0.73789,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739987010294,6.34663,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739987010490,6.34663,2710.9,2710.8,3.63054089]
["bitfinex-derivatives","ETHF0:USTF0",1739987010491,3.94563,2710.9,2710.8,3.63054089]
["bitfinex-derivatives","ETHF0:USTF0",1739987010999,0.73776,2711.1,2710.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987011193,0.73776,2711.1,2711.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987012792,0.73776,2711.1,2711.0,3.63049089]
["bitfinex-derivatives","ETHF0:USTF0",1739987013792,0.73775,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739987014198,0.5781,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739987014399,3.2078,2711.5,2711.0,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987014601,6.57990089,2712.3,2711.0,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987014602,0.73756,2711.9,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739987014802,0.73756,2711.9,2711.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987014803,0.73754,2711.9,2711.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987015202,3.2078,2712.1,2711.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987015396,0.73753,2712.0,2711.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987015701,0.73752,2712.0,2711.8,3.63027089]
["bitfinex-derivatives","ETHF0:USTF0",1739987016093,3.2078,2712.1,2711.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987016294,0.73752,2712.0,2711.8,3.63027089]
["bitfinex-derivatives","ETHF0:USTF0",1739987016604,0.73748,2712.2,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739987016900,3.2078,2712.4,2711.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987017300,0.73757,2711.8,2711.7,4.61220089]
["bitfinex-derivatives","ETHF0:USTF0",1739987018406,3.2078,2712.0,2711.7,4.61220089]
["bitfinex-derivatives","ETHF0:USTF0",1739987018606,0.73757,2711.8,2711.7,5.34979089]
["bitfinex-derivatives","ETHF0:USTF0",1739987018904,0.73755,2711.9,2711.7,5.34979089]
["bitfinex-derivatives","ETHF0:USTF0",1739987019106,0.73757,2711.8,2711.7,5.34979089]
["bitfinex-derivatives","ETHF0:USTF0",1739987019606,0.73757,2711.8,2711.7,4.61220089]
["bitfinex-derivatives","ETHF0:USTF0",1739987020204,0.73757,2711.8,2711.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987020503,0.73757,2711.8,2711.7,3.63030089]
["bitfinex-derivatives","ETHF0:USTF0",1739987020901,0.73757,2711.8,2711.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987026206,0.73757,2711.8,2711.7,3.63030089]
["bitfinex-derivatives","ETHF0:USTF0",1739987026410,3.2078,2712.0,2711.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987026604,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739987026905,3.2078,2712.7,2711.9,1.84387]
["bitfinex-derivatives","ETHF0:USTF0",1739987027213,3.2078,2712.7,2712.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987027214,0.73738,2712.5,2712.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987028221,0.73738,2712.5,2712.4,3.42720089]
["bitfinex-derivatives","ETHF0:USTF0",1739987028419,0.73738,2712.5,2712.4,4.16461089]
["bitfinex-derivatives","ETHF0:USTF0",1739987028620,3.2078,2712.7,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739987028816,3.2078,2712.7,2712.4,3.42720089]
["bitfinex-derivatives","ETHF0:USTF0",1739987029120,0.73738,2712.5,2712.4,3.42720089]
["bitfinex-derivatives","ETHF0:USTF0",1739987029518,3.2078,2712.7,2712.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739987029724,0.73744,2712.3,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739987029921,3.2078,2712.7,2712.1,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987030113,3.2078,2712.7,2712.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987030318,0.73737,2712.6,2712.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739987031024,3.2078,2712.7,2712.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739987031324,3.2078,2712.7,2712.5,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1739987031325,3.94514,2712.7,2712.5,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1739987031515,0.73735,2712.6,2712.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739987032514,3.2078,2712.7,2712.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739987032714,0.73735,2712.6,2712.5,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1739987032915,0.73735,2712.6,2712.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739987033116,3.94514,2712.7,2712.5,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1739987033418,0.73735,2712.6,2712.5,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1739987034028,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987034421,0.73735,2712.6,2712.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739987034719,0.73735,2712.6,2712.5,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1739987034920,3.94514,2712.7,2712.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739987035125,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987036014,3.94513,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987036215,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987038125,0.73728,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739987038318,3.768,2713.2,2712.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987038526,3.945,2713.2,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987038725,3.2078,2713.2,2713.1,3.62992089]
["bitfinex-derivatives","ETHF0:USTF0",1739987038927,3.2078,2713.2,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987039421,3.2078,2713.5,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987039620,3.2078,2713.5,2713.4,3.62984089]
["bitfinex-derivatives","ETHF0:USTF0",1739987040828,3.94491,2713.5,2713.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987041027,1.84285,2713.4,2713.0,4.04953768]
["bitfinex-derivatives","ETHF0:USTF0",1739987041231,0.73722,2713.1,2713.0,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987041423,0.73722,2713.1,2713.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987043035,0.73722,2713.1,2713.0,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987043430,3.94502,2713.2,2713.0,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987043637,3.2078,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739987043838,3.94499,2713.2,2713.0,3.63546768]
["bitfinex-derivatives","ETHF0:USTF0",1739987044133,3.94499,2713.2,2713.0,44.43546768]
["bitfinex-derivatives","ETHF0:USTF0",1739987044330,3.94499,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739987044936,3.94499,2713.2,2713.1,41.53722]
["bitfinex-derivatives","ETHF0:USTF0",1739987045931,3.94499,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739987046229,3.94499,2713.2,2713.0,6.61945768]
["bitfinex-derivatives","ETHF0:USTF0",1739987046438,0.73722,2713.1,2713.0,46.68223768]
["bitfinex-derivatives","ETHF0:USTF0",1739987046625,0.73722,2713.1,2713.0,5.88223768]
["bitfinex-derivatives","ETHF0:USTF0",1739987047037,1.28552,2713.1,2713.0,5.88223768]
["bitfinex-derivatives","ETHF0:USTF0",1739987047340,1.28552,2713.1,2713.0,2.98953679]
["bitfinex-derivatives","ETHF0:USTF0",1739987048138,0.73722,2713.1,2713.0,5.88223768]
["bitfinex-derivatives","ETHF0:USTF0",1739987049341,3.2078,2713.2,2713.0,5.88223768]
["bitfinex-derivatives","ETHF0:USTF0",1739987049529,0.73722,2713.1,2713.0,5.88223768]
["bitfinex-derivatives","ETHF0:USTF0",1739987049931,1.28512,2713.1,2713.0,5.88223768]
["bitfinex-derivatives","ETHF0:USTF0",1739987050138,1.87522,2713.1,2713.0,2.98953679]
["bitfinex-derivatives","ETHF0:USTF0",1739987050639,1.87522,2713.1,2713.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987052339,0.73722,2713.1,2713.0,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987052735,1.32462,2713.1,2713.0,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987056842,1.89122,2713.1,2713.0,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987058046,1.89122,2713.1,2713.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987059945,1.154,2713.1,2712.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739987060145,0.7373,2712.8,2712.7,3.42830089]
["bitfinex-derivatives","ETHF0:USTF0",1739987060336,0.7373,2712.8,2712.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987060737,3.7638,2712.9,2712.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739987061044,0.73744,2712.3,2712.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739987061942,0.73744,2712.3,2712.2,4.05770089]
["bitfinex-derivatives","ETHF0:USTF0",1739987062334,0.73743,2712.4,2712.2,4.79516089]
["bitfinex-derivatives","ETHF0:USTF0",1739987063039,0.73744,2712.3,2712.2,4.05770089]
["bitfinex-derivatives","ETHF0:USTF0",1739987063235,3.2078,2712.5,2712.2,4.05770089]
["bitfinex-derivatives","ETHF0:USTF0",1739987063446,0.73742,2712.4,2712.2,4.79514089]
["bitfinex-derivatives","ETHF0:USTF0",1739987063848,0.73744,2712.3,2712.2,4.79514089]
["bitfinex-derivatives","ETHF0:USTF0",1739987064048,0.73743,2712.4,2712.2,4.79514089]
["bitfinex-derivatives","ETHF0:USTF0",1739987064342,0.73744,2712.3,2712.2,4.79514089]
["bitfinex-derivatives","ETHF0:USTF0",1739987064647,0.73744,2712.3,2712.2,4.05770089]
["bitfinex-derivatives","ETHF0:USTF0",1739987065546,0.73744,2712.3,2712.2,4.79516089]
["bitfinex-derivatives","ETHF0:USTF0",1739987065749,0.73744,2712.3,2712.2,4.05770089]
["bitfinex-derivatives","ETHF0:USTF0",1739987066142,0.73744,2712.3,2712.2,3.46760089]
["bitfinex-derivatives","ETHF0:USTF0",1739987066845,3.2078,2712.5,2712.2,3.46760089]
["bitfinex-derivatives","ETHF0:USTF0",1739987067046,3.2078,2712.5,2712.2,4.20504089]
["bitfinex-derivatives","ETHF0:USTF0",1739987067248,0.73744,2712.3,2712.2,3.46760089]
["bitfinex-derivatives","ETHF0:USTF0",1739987067746,0.73744,2712.3,2712.2,4.20506089]
["bitfinex-derivatives","ETHF0:USTF0",1739987068348,0.73744,2712.3,2712.2,3.46760089]
["bitfinex-derivatives","ETHF0:USTF0",1739987068549,3.2078,2712.5,2712.2,4.20504089]
["bitfinex-derivatives","ETHF0:USTF0",1739987068550,0.73743,2712.4,2712.2,4.20504089]
["bitfinex-derivatives","ETHF0:USTF0",1739987068749,0.73744,2712.3,2712.2,3.46760089]
["bitfinex-derivatives","ETHF0:USTF0",1739987068951,0.73744,2712.3,2712.2,4.20506089]
["bitfinex-derivatives","ETHF0:USTF0",1739987069948,0.73744,2712.3,2712.2,3.46760089]
["bitfinex-derivatives","ETHF0:USTF0",1739987070149,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987070352,3.94529,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987070948,4.52429,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987073852,3.94529,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987075147,3.2078,2712.1,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739987075352,2.4057,2712.0,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739987075553,0.73763,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739987075754,0.73762,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739987075955,0.7376,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739987076251,0.5718,2711.8,2711.4,3.47070089]
["bitfinex-derivatives","ETHF0:USTF0",1739987076557,0.5718,2711.8,2711.7,3.63030089]
["bitfinex-derivatives","ETHF0:USTF0",1739987076752,1.30937,2711.8,2711.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987077461,1.30937,2711.8,2711.7,3.63030089]
["bitfinex-derivatives","ETHF0:USTF0",1739987078763,1.30937,2711.8,2711.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987080862,1.30937,2711.8,2711.7,3.63030089]
["bitfinex-derivatives","ETHF0:USTF0",1739987081359,0.5718,2711.8,2711.7,3.63030089]
["bitfinex-derivatives","ETHF0:USTF0",1739987082264,0.00553679,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739987082464,0.00553679,2711.9,2711.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1739987083068,0.74307679,2711.9,2711.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1739987083367,0.00553679,2711.9,2711.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1739987083568,0.74307679,2711.9,2711.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1739987083775,0.00553679,2711.9,2711.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1739987084471,0.00553679,2711.9,2711.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739987084665,0.00553679,2711.9,2711.5,3.46960089]
["bitfinex-derivatives","ETHF0:USTF0",1739987084971,0.00553679,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739987085175,2.43253679,2711.9,2711.8,3.63027089]
["bitfinex-derivatives","ETHF0:USTF0",1739987085874,0.00553679,2711.9,2711.8,3.63027089]
["bitfinex-derivatives","ETHF0:USTF0",1739987088378,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739987088679,5.6328,2712.4,2712.3,3.63014089]
["bitfinex-derivatives","ETHF0:USTF0",1739987089372,3.2078,2712.4,2712.3,3.63014089]
["bitfinex-derivatives","ETHF0:USTF0",1739987090274,0.59063679,2712.6,2712.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987090476,0.00553679,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739987090678,0.00553679,2712.6,2712.5,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739987092882,0.00553679,2712.6,2712.4,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1739987093174,0.00553679,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739987093376,0.74289679,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739987093582,0.74289679,2712.6,2712.2,3.44790089]
["bitfinex-derivatives","ETHF0:USTF0",1739987093774,0.5877,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739987095479,0.00553679,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739987095673,0.00553679,2712.6,2712.5,3.63008089]
["bitfinex-derivatives","ETHF0:USTF0",1739987096473,0.74288679,2712.6,2712.5,3.63008089]
["bitfinex-derivatives","ETHF0:USTF0",1739987097173,0.00553679,2712.6,2712.5,3.63008089]
["bitfinex-derivatives","ETHF0:USTF0",1739987097982,0.74288679,2712.6,2712.5,3.63008089]
["bitfinex-derivatives","ETHF0:USTF0",1739987098278,0.00553679,2712.6,2712.5,3.63008089]
["bitfinex-derivatives","ETHF0:USTF0",1739987098475,0.74288679,2712.6,2712.5,3.63008089]
["bitfinex-derivatives","ETHF0:USTF0",1739987098672,0.00553679,2712.6,2712.5,3.63008089]
["bitfinex-derivatives","ETHF0:USTF0",1739987106485,0.00553679,2712.6,2712.5,6.83788089]
["bitfinex-derivatives","ETHF0:USTF0",1739987107083,0.00553679,2712.6,2712.5,7.12936772]
["bitfinex-derivatives","ETHF0:USTF0",1739987107689,3.2078,2713.4,2712.5,9.28468861]
["bitfinex-derivatives","ETHF0:USTF0",1739987107882,3.94494,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987108184,5.6188,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987108385,3.2078,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987108685,5.6188,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987108885,3.2078,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987109389,1.1035,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987109579,1.1035,2713.6,2713.1,4.62133768]
["bitfinex-derivatives","ETHF0:USTF0",1739987110081,1.1035,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987110082,1.8406,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987111087,5.04841,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987111285,0.73712,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739987111483,4.3113,2713.6,2713.1,4.62133768]
["bitfinex-derivatives","ETHF0:USTF0",1739987111787,0.73712,2713.5,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739987112088,0.73712,2713.5,2713.1,6.46435768]
["bitfinex-derivatives","ETHF0:USTF0",1739987112386,0.73712,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739987112575,4.3113,2713.6,2713.1,4.62133768]
["bitfinex-derivatives","ETHF0:USTF0",1739987112775,3.94497,2713.3,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739987112980,0.73719,2713.2,2713.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987113181,1.28839,2713.2,2713.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987113781,0.73737,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739987113974,1.29549,2712.5,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739987114182,1.1127,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739987117481,0.00553679,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987117685,3.15387679,2712.7,2712.5,3.63007089]
["bitfinex-derivatives","ETHF0:USTF0",1739987117885,3.73937679,2712.7,2712.5,3.63007089]
["bitfinex-derivatives","ETHF0:USTF0",1739987118280,3.73938679,2712.7,2712.5,3.63008089]
["bitfinex-derivatives","ETHF0:USTF0",1739987118690,3.73938679,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987119786,3.00203679,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987119989,2.41453679,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987120287,0.00553679,2712.7,2712.6,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1739987120994,3.9449,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739987121191,3.2078,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987121494,5.6208,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987122194,6.35788,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987122389,3.2078,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987122595,3.2078,2713.6,2713.5,3.62981089]
["bitfinex-derivatives","ETHF0:USTF0",1739987122794,4.3506,2714.1,2713.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987122989,4.3506,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739987122990,2.414,2714.0,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739987123691,2.414,2714.0,2713.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739987123998,3.15097,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739987124195,3.15097,2714.0,2713.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739987124196,2.414,2714.0,2713.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739987124497,3.2078,2713.8,2713.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987124699,0.73708,2713.6,2713.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987125291,3.15208,2713.6,2713.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987127995,8.415,2713.6,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739987128199,8.415,2713.6,2712.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987128200,0.73729,2712.9,2712.7,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1739987128400,0.73728,2712.9,2712.7,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1739987129100,0.73728,2712.9,2712.7,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1739987129291,5.6238,2713.0,2712.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739987129997,7.43576,2713.0,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739987130192,0.73727,2712.9,2712.7,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1739987130392,0.73733,2712.7,2712.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987130800,0.73735,2712.6,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987131302,3.2078,2713.0,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987131502,0.00553679,2713.1,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987131503,0.00553679,2713.1,2712.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987131696,0.73735,2712.6,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987131896,3.2078,2712.7,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987132209,0.73735,2712.6,2712.5,0.74291679]
["bitfinex-derivatives","ETHF0:USTF0",1739987132502,6.37815,2712.7,2712.5,0.74289679]
["bitfinex-derivatives","ETHF0:USTF0",1739987132697,6.37815,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987132890,6.37815,2712.7,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987133096,6.37815,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987133589,5.6408,2712.7,2712.5,3.63560768]
["bitfinex-derivatives","ETHF0:USTF0",1739987133794,6.37814,2712.7,2712.5,3.63559768]
["bitfinex-derivatives","ETHF0:USTF0",1739987134300,0.73735,2712.6,2712.5,3.63559768]
["bitfinex-derivatives","ETHF0:USTF0",1739987134499,6.37815,2712.7,2712.5,3.63559768]
["bitfinex-derivatives","ETHF0:USTF0",1739987134701,5.6408,2712.7,2712.5,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987134896,3.2078,2712.7,2712.5,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987135500,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739987136294,3.16628,2712.9,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739987136494,2.429,2712.9,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739987136706,0.7373,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739987136998,0.7373,2712.8,2712.5,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987137307,3.16628,2712.9,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739987137701,0.7373,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739987137906,3.7899,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987138103,3.2078,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987138299,5.6368,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987138499,6.37405,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987138704,5.6368,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987139704,5.6368,2713.0,2712.9,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1739987139903,5.6368,2713.0,2712.9,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1739987140500,6.37405,2713.0,2712.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1739987140701,5.6368,2713.0,2712.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987140902,0.73727,2712.9,2712.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987141102,0.73727,2712.9,2712.8,3.63000089]
["bitfinex-derivatives","ETHF0:USTF0",1739987141503,0.73727,2712.9,2712.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987142001,5.6368,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987142601,0.73727,2712.9,2712.8,3.62998089]
["bitfinex-derivatives","ETHF0:USTF0",1739987143008,0.73727,2712.9,2712.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987144208,5.6368,2713.0,2712.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739987144505,0.73735,2712.6,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987144705,3.16335,2712.6,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987147903,3.16335,2712.6,2712.5,3.63561768]
["bitfinex-derivatives","ETHF0:USTF0",1739987148714,3.16335,2712.6,2712.5,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987149109,3.16335,2712.6,2712.5,3.63561768]
["bitfinex-derivatives","ETHF0:USTF0",1739987150013,0.73735,2712.6,2712.5,3.63561768]
["bitfinex-derivatives","ETHF0:USTF0",1739987150211,3.15835,2712.6,2712.5,3.63561768]
["bitfinex-derivatives","ETHF0:USTF0",1739987150714,3.15835,2712.6,2712.5,2.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1739987151414,3.15835,2712.6,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987159225,3.15835,2712.6,2712.5,0.00156815]
["bitfinex-derivatives","ETHF0:USTF0",1739987159716,3.68693,2712.5,2711.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739987160024,3.94532,2712.0,2711.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739987160223,6.36432,2712.0,2711.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739987160723,5.6268,2712.0,2711.9,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1739987160919,3.2078,2712.0,2711.9,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1739987161116,0.73744,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739987161324,6.36623,2712.4,2712.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739987161523,6.36623,2712.4,2712.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739987162622,0.73749,2712.1,2712.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987162820,3.94529,2712.1,2712.0,3.44150089]
["bitfinex-derivatives","ETHF0:USTF0",1739987163015,5.05155,2712.1,2711.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987163217,3.94537,2711.8,2711.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987163418,0.73768,2711.4,2711.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739987163619,3.94548,2711.4,2711.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739987163927,3.2078,2711.4,2711.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739987164224,3.9455,2711.4,2711.2,3.63042089]
["bitfinex-derivatives","ETHF0:USTF0",1739987164419,6.36948,2711.4,2711.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739987165516,6.36948,2711.4,2711.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739987165517,5.6318,2711.4,2711.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739987165717,5.6318,2711.4,2711.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987165913,3.94556,2711.1,2711.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987168725,3.94556,2711.1,2710.3,3.47520089]
["bitfinex-derivatives","ETHF0:USTF0",1739987168726,0.73795,2710.4,2710.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739987169026,6.37275,2710.4,2710.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739987170325,0.73801,2710.2,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987172425,2.423,2710.2,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987172621,5.6318,2710.4,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987172827,3.2078,2710.4,2710.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987173128,3.2078,2710.4,2710.3,3.63068089]
["bitfinex-derivatives","ETHF0:USTF0",1739987173527,3.2078,2710.7,2710.3,43.69270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987173727,0.7379,2710.6,2710.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739987173929,3.2078,2710.7,2710.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739987174132,0.73793,2710.5,2710.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739987174334,3.2078,2710.7,2710.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739987174731,3.2078,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987174936,3.94567,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987176437,0.73793,2710.5,2710.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739987176625,0.73792,2710.6,2710.4,1.83724]
["bitfinex-derivatives","ETHF0:USTF0",1739987177031,3.2078,2710.7,2710.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739987177232,0.73793,2710.5,2710.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739987178639,0.73801,2710.2,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987178839,0.73801,2710.2,2710.1,0.55763679]
["bitfinex-derivatives","ETHF0:USTF0",1739987180130,3.94579,2710.3,2710.1,1.29566679]
["bitfinex-derivatives","ETHF0:USTF0",1739987180331,6.37279,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739987180534,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739987180735,3.2078,2710.3,2710.1,1.29565679]
["bitfinex-derivatives","ETHF0:USTF0",1739987181137,3.94579,2710.3,2710.1,1.29565679]
["bitfinex-derivatives","ETHF0:USTF0",1739987181432,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739987181842,3.94571,2710.6,2710.1,0.55763679]
["bitfinex-derivatives","ETHF0:USTF0",1739987182138,3.94571,2710.6,2710.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987182439,3.94571,2710.6,2710.5,3.63063089]
["bitfinex-derivatives","ETHF0:USTF0",1739987182837,3.2078,2710.6,2710.5,3.63063089]
["bitfinex-derivatives","ETHF0:USTF0",1739987183042,3.2078,2710.6,2710.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987183344,0.73788,2710.7,2710.5,3.63062089]
["bitfinex-derivatives","ETHF0:USTF0",1739987183539,0.73788,2710.7,2710.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739987184437,0.73788,2710.7,2710.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739987186646,0.73788,2710.7,2710.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739987187133,0.73801,2710.2,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987187339,0.73799,2710.3,2710.1,0.74356679]
["bitfinex-derivatives","ETHF0:USTF0",1739987187538,3.2078,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739987187741,3.94578,2710.4,2710.2,4.19918089]
["bitfinex-derivatives","ETHF0:USTF0",1739987188139,3.2078,2710.7,2710.2,3.46120089]
["bitfinex-derivatives","ETHF0:USTF0",1739987188340,2.428,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739987188640,3.16593,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739987189647,2.428,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739987190045,3.16593,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739987191254,2.428,2710.5,2710.2,3.46120089]
["bitfinex-derivatives","ETHF0:USTF0",1739987191552,0.73798,2710.3,2710.2,4.19920089]
["bitfinex-derivatives","ETHF0:USTF0",1739987191752,2.428,2710.5,2710.2,3.46120089]
["bitfinex-derivatives","ETHF0:USTF0",1739987192046,2.428,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739987192850,3.2078,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739987193053,3.94567,2710.7,2710.6,3.99810089]
["bitfinex-derivatives","ETHF0:USTF0",1739987196852,3.94567,2710.7,2710.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739987197055,0.73793,2710.5,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739987197353,3.2078,2710.7,2710.3,4.03950089]
["bitfinex-derivatives","ETHF0:USTF0",1739987197649,3.2078,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987197851,3.94567,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987198054,3.94567,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987198453,3.94567,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987198753,3.94567,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987198952,3.94567,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987199960,3.94567,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987200858,3.94567,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987201750,3.94567,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987202149,3.2078,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987203354,3.94567,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987204053,0.73787,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987205961,0.73786,2710.8,2710.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739987206160,0.73786,2710.8,2710.7,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1739987207165,0.73786,2710.8,2710.7,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1739987208070,3.2078,2711.0,2710.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739987208263,4.51813,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739987208661,3.2078,2711.3,2711.2,3.63043089]
["bitfinex-derivatives","ETHF0:USTF0",1739987209564,3.94551,2711.3,2711.2,3.63043089]
["bitfinex-derivatives","ETHF0:USTF0",1739987209765,3.2078,2711.3,2711.2,3.63043089]
["bitfinex-derivatives","ETHF0:USTF0",1739987209965,3.94551,2711.3,2711.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987210267,0.73782,2710.9,2710.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739987210464,0.73787,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987211365,0.5638,2710.8,2710.3,4.01070089]
["bitfinex-derivatives","ETHF0:USTF0",1739987211566,0.5638,2710.8,2710.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739987211567,3.7884,2710.6,2710.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739987211767,4.52632,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739987212275,0.73793,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739987212576,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739987212773,0.73788,2710.7,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739987212974,0.73788,2710.7,2710.6,3.63059089]
["bitfinex-derivatives","ETHF0:USTF0",1739987213675,0.73788,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987213977,0.73788,2710.7,2710.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987214279,0.73788,2710.7,2710.6,3.63060089]
["bitfinex-derivatives","ETHF0:USTF0",1739987214471,2.9788,2710.8,2710.3,3.45890089]
["bitfinex-derivatives","ETHF0:USTF0",1739987214672,0.73795,2710.4,2710.3,3.45890089]
["bitfinex-derivatives","ETHF0:USTF0",1739987214868,0.73794,2710.5,2710.3,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739987215570,0.73794,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739987216377,0.5792,2710.7,2710.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739987216768,0.73795,2710.4,2710.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739987223681,0.73795,2710.4,2710.3,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1739987224179,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739987224484,3.9457,2710.6,2710.5,3.63063089]
["bitfinex-derivatives","ETHF0:USTF0",1739987224679,3.9457,2710.6,2710.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987225279,0.73795,2710.4,2710.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739987225576,0.73795,2710.4,2710.2,4.18370089]
["bitfinex-derivatives","ETHF0:USTF0",1739987225577,0.73798,2710.3,2710.2,3.44570089]
["bitfinex-derivatives","ETHF0:USTF0",1739987226185,0.73798,2710.3,2710.2,4.18371089]
["bitfinex-derivatives","ETHF0:USTF0",1739987226482,0.73798,2710.3,2710.2,3.44570089]
["bitfinex-derivatives","ETHF0:USTF0",1739987226692,0.73801,2710.2,2710.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739987227778,3.94579,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739987227984,3.2078,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987228289,3.2078,2710.3,2710.2,4.75241089]
["bitfinex-derivatives","ETHF0:USTF0",1739987228783,3.94578,2710.3,2710.2,4.75241089]
["bitfinex-derivatives","ETHF0:USTF0",1739987229484,3.2078,2710.3,2710.2,4.75241089]
["bitfinex-derivatives","ETHF0:USTF0",1739987230083,3.94578,2710.3,2710.2,4.75241089]
["bitfinex-derivatives","ETHF0:USTF0",1739987231089,3.94578,2710.3,2710.2,3.45380089]
["bitfinex-derivatives","ETHF0:USTF0",1739987231688,3.94578,2710.3,2710.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739987231991,4.52328,2710.3,2710.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739987232186,3.94578,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987232386,3.2078,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987233888,3.94578,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987234090,3.2078,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987234486,3.94578,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987238690,3.2078,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987239394,3.94578,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987239695,3.2078,2710.3,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987239891,5.6058,2710.6,2710.2,4.19181089]
["bitfinex-derivatives","ETHF0:USTF0",1739987240092,3.2078,2710.6,2710.5,3.63063089]
["bitfinex-derivatives","ETHF0:USTF0",1739987243585,0.73786,2710.8,2710.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987243801,0.73788,2710.7,2710.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739987244189,0.73788,2710.7,2710.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739987244898,3.2078,2710.9,2710.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739987245099,0.73786,2710.8,2710.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739987245402,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739987245598,3.2078,2710.9,2710.8,3.63054089]
["bitfinex-derivatives","ETHF0:USTF0",1739987245799,3.94562,2710.9,2710.8,3.63054089]
["bitfinex-derivatives","ETHF0:USTF0",1739987246703,3.94562,2710.9,2710.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987246998,3.94562,2710.9,2710.8,3.63054089]
["bitfinex-derivatives","ETHF0:USTF0",1739987248204,3.2078,2710.9,2710.8,3.63054089]
["bitfinex-derivatives","ETHF0:USTF0",1739987249205,1.1067,2711.4,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739987249395,1.1067,2711.4,2711.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987249600,1.298,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739987249795,0.73767,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739987250200,0.73767,2711.5,2711.1,5.29960089]
["bitfinex-derivatives","ETHF0:USTF0",1739987250201,0.56583679,2711.6,2711.1,5.29960089]
["bitfinex-derivatives","ETHF0:USTF0",1739987250399,0.73768,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739987250803,0.73772,2711.3,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739987251002,0.56583679,2711.6,2711.1,3.45520089]
["bitfinex-derivatives","ETHF0:USTF0",1739987251307,0.73766,2711.5,2711.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739987252501,0.00553679,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739987252708,3.7742,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739987252900,3.2078,2712.1,2712.0,3.63022089]
["bitfinex-derivatives","ETHF0:USTF0",1739987253103,3.7754,2712.4,2712.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987253307,4.51282,2712.4,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739987253504,3.7754,2712.4,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739987253708,3.2078,2712.4,2712.3,3.63014089]
["bitfinex-derivatives","ETHF0:USTF0",1739987254207,3.2078,2712.4,2712.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987254403,2.40653679,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739987254404,0.00553679,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739987254609,0.74290679,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739987255012,0.00553679,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739987257513,0.00553679,2712.6,2712.5,3.14138]
["bitfinex-derivatives","ETHF0:USTF0",1739987258107,3.7724,2713.3,2712.6,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1739987258307,0.5646,2713.3,2713.1,3.62992089]
["bitfinex-derivatives","ETHF0:USTF0",1739987258615,0.5646,2713.3,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987259015,0.73719,2713.2,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987260015,0.5646,2713.3,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987260217,0.5646,2713.3,2713.1,3.62991089]
["bitfinex-derivatives","ETHF0:USTF0",1739987260516,0.5646,2713.3,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987260709,0.00553679,2713.4,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987260907,0.00553679,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739987261107,0.00553679,2713.4,2713.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739987261108,0.74267679,2713.4,2713.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739987261515,0.00553679,2713.4,2713.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739987261715,0.73719,2713.2,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987262920,0.74268679,2713.4,2713.1,3.62989089]
["bitfinex-derivatives","ETHF0:USTF0",1739987263122,0.73717,2713.3,2713.1,3.62989089]
["bitfinex-derivatives","ETHF0:USTF0",1739987264025,0.00553679,2713.4,2713.1,3.62989089]
["bitfinex-derivatives","ETHF0:USTF0",1739987264227,0.73719,2713.2,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987265027,0.73719,2713.2,2713.1,3.62992089]
["bitfinex-derivatives","ETHF0:USTF0",1739987265229,0.00553679,2713.4,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987265425,0.00553679,2713.4,2713.1,3.62990089]
["bitfinex-derivatives","ETHF0:USTF0",1739987265829,0.73719,2713.2,2713.1,3.62990089]
["bitfinex-derivatives","ETHF0:USTF0",1739987266331,0.73717,2713.3,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739987266529,0.00553679,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739987266725,0.00553679,2713.4,2713.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987267026,0.73719,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739987268127,0.73719,2713.2,2713.1,3.62990089]
["bitfinex-derivatives","ETHF0:USTF0",1739987268327,0.73719,2713.3,2713.1,3.62990089]
["bitfinex-derivatives","ETHF0:USTF0",1739987268630,0.73718,2713.3,2713.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987268825,0.00553679,2713.4,2713.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987269026,0.73716,2713.3,2713.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987269526,0.00553679,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739987269923,3.2078,2714.3,2713.3,14.49750089]
["bitfinex-derivatives","ETHF0:USTF0",1739987270125,0.5786,2714.7,2714.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987270326,1.31538,2714.7,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987271132,0.73684,2714.5,2714.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987271326,3.94464,2714.5,2714.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987272836,0.73697,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987273234,3.2078,2714.1,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987273528,3.2078,2714.1,2713.9,3.62968089]
["bitfinex-derivatives","ETHF0:USTF0",1739987273735,3.2078,2714.1,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987274037,0.73697,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987275032,3.2078,2714.1,2713.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987275228,3.94483,2713.8,2713.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987276038,3.2078,2713.8,2713.7,0.74258588]
["bitfinex-derivatives","ETHF0:USTF0",1739987276233,3.2078,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739987276437,3.2078,2714.1,2714.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987276827,3.2078,2714.1,2714.0,3.48210089]
["bitfinex-derivatives","ETHF0:USTF0",1739987277434,3.94475,2714.1,2714.0,3.48210089]
["bitfinex-derivatives","ETHF0:USTF0",1739987277834,0.7369,2714.3,2714.0,3.48210089]
["bitfinex-derivatives","ETHF0:USTF0",1739987278031,0.7369,2714.3,2714.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739987278236,2.412,2714.4,2714.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739987278437,2.412,2714.4,2714.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1739987278631,2.412,2714.4,2714.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739987278827,0.73689,2714.3,2714.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739987279336,3.94465,2714.5,2714.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1739987279537,3.2078,2714.5,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987280043,3.2078,2714.5,2714.4,3.62957089]
["bitfinex-derivatives","ETHF0:USTF0",1739987280736,3.94464,2714.5,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987281733,3.94464,2714.5,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987281734,0.73692,2714.2,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987282134,0.5457,2714.4,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987282339,0.7369,2714.3,2714.1,3.62964089]
["bitfinex-derivatives","ETHF0:USTF0",1739987282539,0.73689,2714.3,2714.2,3.62962089]
["bitfinex-derivatives","ETHF0:USTF0",1739987282736,0.73689,2714.3,2714.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987283341,0.73697,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987283937,0.73696,2714.1,2713.9,3.62969089]
["bitfinex-derivatives","ETHF0:USTF0",1739987284344,0.5805,2714.4,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739987284536,0.5805,2714.4,2714.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987284537,0.73687,2714.4,2714.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987284947,0.73687,2714.4,2714.3,3.62959089]
["bitfinex-derivatives","ETHF0:USTF0",1739987285152,0.73687,2714.4,2714.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987285844,0.73687,2714.4,2714.3,4.02010089]
["bitfinex-derivatives","ETHF0:USTF0",1739987286048,0.73687,2714.4,2714.3,4.75699089]
["bitfinex-derivatives","ETHF0:USTF0",1739987286347,0.73687,2714.4,2714.3,4.02010089]
["bitfinex-derivatives","ETHF0:USTF0",1739987286538,3.94466,2714.5,2714.3,4.02010089]
["bitfinex-derivatives","ETHF0:USTF0",1739987286738,3.94466,2714.5,2714.4,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1739987287245,3.94466,2714.5,2714.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739987287444,3.94466,2714.5,2714.4,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1739987287647,3.2078,2714.5,2714.4,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1739987288137,3.21330042,2714.9,2714.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739987288338,0.00550042,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987289248,0.00550042,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739987289249,0.74224042,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739987289550,0.74224042,2714.9,2714.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739987289743,0.00550042,2714.9,2714.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739987290848,0.74223042,2714.9,2714.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739987292248,3.21330042,2714.9,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987292450,0.73678,2714.7,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987292748,0.73681,2714.6,2714.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739987292948,0.73681,2714.6,2714.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739987293148,3.94461,2714.6,2714.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739987293348,3.2078,2714.6,2714.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739987293547,0.73684,2714.5,2714.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739987294140,3.2078,2714.6,2714.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739987294141,3.2078,2714.6,2714.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739987294342,0.73684,2714.5,2714.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739987294645,0.73681,2714.6,2714.4,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1739987295145,3.2078,2714.8,2714.4,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1739987295349,0.73678,2714.7,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987300751,0.73687,2714.4,2714.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987304555,1.32827,2714.4,2714.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987305451,0.73687,2714.4,2714.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987319468,3.2078,2714.5,2714.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987319670,3.2078,2714.8,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739987319864,3.2078,2714.8,2714.7,3.62947089]
["bitfinex-derivatives","ETHF0:USTF0",1739987321673,0.00550042,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987324574,0.00550042,2714.9,2714.8,3.62946089]
["bitfinex-derivatives","ETHF0:USTF0",1739987324772,3.2078,2715.4,2715.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987324773,3.9444,2715.4,2715.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987325070,3.7504,2715.7,2715.3,4.54440089]
["bitfinex-derivatives","ETHF0:USTF0",1739987325373,4.48691,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987330777,0.73657,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987332078,3.7504,2715.7,2715.4,0.74211588]
["bitfinex-derivatives","ETHF0:USTF0",1739987332373,4.48692,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987332676,3.7504,2715.7,2715.6,3.62924089]
["bitfinex-derivatives","ETHF0:USTF0",1739987332869,0.00552588,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739987333073,0.74200588,2715.9,2715.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1739987333276,0.74200588,2715.9,2715.8,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1739987333477,0.74200588,2715.9,2715.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1739987335370,1.30180588,2715.9,2715.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1739987335570,0.73649,2715.8,2715.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739987336077,0.73651,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987337478,0.73651,2715.7,2715.6,3.62924089]
["bitfinex-derivatives","ETHF0:USTF0",1739987337675,0.73651,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987337976,0.73651,2715.7,2715.6,3.62924089]
["bitfinex-derivatives","ETHF0:USTF0",1739987338177,0.73651,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987339771,0.73651,2715.7,2715.6,3.62924089]
["bitfinex-derivatives","ETHF0:USTF0",1739987339971,0.73651,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987341176,2.97332588,2715.9,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987341577,0.73651,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987343474,3.94431,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987344983,0.73657,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987345183,3.14257,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987345575,4.21947,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987347785,1.81347,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987347976,4.21847,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987348980,1.81347,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987349180,0.73657,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987350986,3.14657,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987351189,3.14657,2715.5,2715.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987351190,2.41,2715.5,2715.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987351385,0.73668,2715.1,2715.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987351887,0.73673,2714.9,2714.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987352191,3.94453,2714.9,2714.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987355086,3.2078,2714.9,2714.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987355287,0.73678,2714.7,2714.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987355492,3.14978,2714.7,2714.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987359091,0.73692,2714.2,2714.1,4.01290089]
["bitfinex-derivatives","ETHF0:USTF0",1739987359288,0.73692,2714.2,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739987359289,5.6188,2714.3,2713.8,3.42550089]
["bitfinex-derivatives","ETHF0:USTF0",1739987359490,0.737,2713.9,2713.8,3.42550089]
["bitfinex-derivatives","ETHF0:USTF0",1739987360790,3.2078,2714.0,2713.8,3.42550089]
["bitfinex-derivatives","ETHF0:USTF0",1739987361099,0.737,2713.9,2713.8,3.42550089]
["bitfinex-derivatives","ETHF0:USTF0",1739987365703,0.737,2713.9,2713.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987366304,0.737,2713.9,2713.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739987366305,2.405,2713.9,2713.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739987366602,0.73706,2713.7,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987366803,3.94486,2713.7,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987368003,3.94486,2713.7,2713.6,0.58602588]
["bitfinex-derivatives","ETHF0:USTF0",1739987368499,3.94486,2713.7,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987370404,3.94486,2713.7,2713.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987370405,9.2078,2713.7,2713.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987370602,3.94502,2713.1,2713.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987370810,6.35002,2713.1,2713.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987373503,0.73727,2712.9,2712.8,0.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1739987378207,0.73726,2713.0,2712.8,1.30571588]
["bitfinex-derivatives","ETHF0:USTF0",1739987378406,3.94504,2713.1,2712.8,0.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1739987378713,2.402,2713.0,2712.8,1.30570588]
["bitfinex-derivatives","ETHF0:USTF0",1739987379510,3.13925,2713.0,2712.8,1.30570588]
["bitfinex-derivatives","ETHF0:USTF0",1739987380016,0.73727,2712.9,2712.8,1.30570588]
["bitfinex-derivatives","ETHF0:USTF0",1739987380213,3.13926,2713.0,2712.8,4.19839677]
["bitfinex-derivatives","ETHF0:USTF0",1739987380404,2.402,2713.0,2712.8,4.19839677]
["bitfinex-derivatives","ETHF0:USTF0",1739987380605,0.73727,2712.9,2712.8,4.19839677]
["bitfinex-derivatives","ETHF0:USTF0",1739987381914,2.402,2713.0,2712.8,3.46112677]
["bitfinex-derivatives","ETHF0:USTF0",1739987382113,3.13927,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987382617,0.73727,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987384611,5.6058,2713.1,2712.8,3.46112677]
["bitfinex-derivatives","ETHF0:USTF0",1739987384811,0.73727,2712.9,2712.8,4.19838677]
["bitfinex-derivatives","ETHF0:USTF0",1739987385011,5.6058,2713.1,2712.8,3.46112677]
["bitfinex-derivatives","ETHF0:USTF0",1739987385212,0.73727,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739987391512,5.6028,2713.1,2712.8,3.46112677]
["bitfinex-derivatives","ETHF0:USTF0",1739987391713,0.73727,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987392617,1.31787,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987400521,3.70287,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987403224,1.31787,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987403419,3.70287,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987405426,3.12127,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987405621,3.7571,2713.1,2712.8,0.57762588]
["bitfinex-derivatives","ETHF0:USTF0",1739987405922,3.2078,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739987406222,3.2078,2713.5,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739987406430,3.2078,2713.8,2713.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987406719,3.2078,2713.8,2713.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987407119,3.2078,2713.8,2713.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739987407320,0.73706,2713.7,2713.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739987407718,3.2078,2713.8,2713.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739987407915,3.94484,2713.8,2713.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739987408114,3.94484,2713.8,2713.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987408115,3.2078,2713.8,2713.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987408320,3.2078,2713.8,2713.7,3.62976089]
["bitfinex-derivatives","ETHF0:USTF0",1739987409429,3.21332588,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739987409721,3.21332588,2714.1,2714.0,3.62967089]
["bitfinex-derivatives","ETHF0:USTF0",1739987409927,3.95028588,2714.1,2713.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739987410130,3.21332588,2714.1,2713.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987410429,0.00552588,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739987410926,0.00552588,2714.1,2713.8,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987411129,0.00552588,2714.1,2713.8,6.83751089]
["bitfinex-derivatives","ETHF0:USTF0",1739987411327,0.74248588,2714.1,2713.8,6.83751089]
["bitfinex-derivatives","ETHF0:USTF0",1739987411527,0.00552588,2714.1,2713.8,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987411729,0.00552588,2714.1,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739987412120,0.00552588,2714.1,2714.0,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1739987416126,0.5471,2714.9,2714.0,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1739987416127,0.73679,2714.7,2714.0,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1739987416332,0.73679,2714.7,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739987416532,0.73679,2714.7,2714.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987416730,0.73679,2714.7,2714.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739987417230,0.73681,2714.6,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739987417431,2.95662588,2714.9,2714.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739987417626,0.73684,2714.5,2714.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739987417827,5.04974,2714.8,2714.3,2.89822677]
["bitfinex-derivatives","ETHF0:USTF0",1739987418030,0.73687,2714.4,2714.3,2.89822677]
["bitfinex-derivatives","ETHF0:USTF0",1739987418925,0.73687,2714.4,2714.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987419235,0.737,2713.9,2713.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987419428,0.73699,2714.0,2713.8,3.46610089]
["bitfinex-derivatives","ETHF0:USTF0",1739987419736,0.737,2713.9,2713.8,3.46610089]
["bitfinex-derivatives","ETHF0:USTF0",1739987421029,2.407,2714.1,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987421335,0.73706,2713.7,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987421536,2.407,2714.1,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987421734,0.73704,2713.8,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987421929,2.407,2714.1,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987422134,2.407,2714.1,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987422135,3.14395,2714.1,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987422334,3.14395,2714.1,2714.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739987422635,2.407,2714.1,2713.6,4.01262677]
["bitfinex-derivatives","ETHF0:USTF0",1739987422831,0.73704,2713.8,2713.6,4.74970677]
["bitfinex-derivatives","ETHF0:USTF0",1739987423037,2.407,2714.1,2713.6,4.01262677]
["bitfinex-derivatives","ETHF0:USTF0",1739987423333,0.73706,2713.7,2713.6,2.89822677]
["bitfinex-derivatives","ETHF0:USTF0",1739987423831,0.73706,2713.7,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987424427,1.27426,2713.7,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987425049,3.68926,2713.7,2713.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987428635,1.27426,2713.7,2713.6,0.59722588]
["bitfinex-derivatives","ETHF0:USTF0",1739987428831,0.5372,2713.7,2713.6,0.59722588]
["bitfinex-derivatives","ETHF0:USTF0",1739987429140,3.94483,2713.9,2713.6,1.33430588]
["bitfinex-derivatives","ETHF0:USTF0",1739987429332,0.73705,2713.8,2713.6,1.92040588]
["bitfinex-derivatives","ETHF0:USTF0",1739987429733,5.6208,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739987429934,3.2078,2713.9,2713.8,3.62973089]
["bitfinex-derivatives","ETHF0:USTF0",1739987430131,3.2078,2714.2,2713.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987430332,1.1372,2714.6,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987430534,1.1372,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987430535,1.32582,2714.6,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987430841,0.73682,2714.6,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987431240,5.6258,2714.7,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987431634,0.73684,2714.5,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987432846,0.73687,2714.4,2714.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739987433447,0.5475,2714.6,2714.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739987433641,0.73688,2714.4,2714.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739987433942,0.73685,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739987434348,3.2078,2714.7,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739987434644,0.73682,2714.6,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987434844,0.73682,2714.6,2714.4,3.62956089]
["bitfinex-derivatives","ETHF0:USTF0",1739987435040,3.2078,2714.7,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987435233,0.73683,2714.6,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987435538,3.2078,2714.7,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987435539,0.73684,2714.5,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987435948,0.73689,2714.3,2714.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739987436342,3.15485,2714.5,2714.2,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1739987436744,3.15485,2714.5,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987437245,2.418,2714.5,2714.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739987437449,0.73689,2714.3,2714.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739987438145,2.418,2714.5,2714.2,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1739987438337,0.73689,2714.3,2714.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739987439348,0.73697,2714.1,2713.9,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739987439547,0.5435,2714.2,2713.9,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739987439748,0.7369,2714.3,2714.1,3.62963089]
["bitfinex-derivatives","ETHF0:USTF0",1739987439950,0.73691,2714.3,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739987440249,0.73692,2714.2,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987441545,5.38646,2714.6,2714.1,3.62965089]
["bitfinex-derivatives","ETHF0:USTF0",1739987441846,3.5444,2714.6,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987442047,0.73692,2714.2,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987442247,0.73692,2714.2,2714.1,3.62965089]
["bitfinex-derivatives","ETHF0:USTF0",1739987442750,0.73692,2714.2,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987443344,0.7369,2714.3,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987443642,3.5444,2714.6,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739987443850,3.5414,2714.6,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739987444149,0.73689,2714.3,2714.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739987445145,0.73689,2714.4,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739987445445,0.73689,2714.3,2714.2,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1739987445847,2.96745,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739987445848,0.73686,2714.5,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739987446048,0.73686,2714.5,2714.4,3.62955089]
["bitfinex-derivatives","ETHF0:USTF0",1739987447451,0.73683,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739987447652,3.2078,2714.7,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987447848,3.94458,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739987448158,2.99422588,2714.9,2714.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739987448159,0.74227588,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987448654,0.73676,2714.8,2714.7,3.62947089]
["bitfinex-derivatives","ETHF0:USTF0",1739987449248,0.74226588,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987449555,0.00552588,2714.9,2714.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987449757,0.73676,2714.8,2714.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987450053,0.73676,2714.8,2714.7,3.62948089]
["bitfinex-derivatives","ETHF0:USTF0",1739987450356,0.00552588,2714.9,2714.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987450559,0.74226588,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987450856,0.74226588,2714.9,2714.8,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1739987452858,0.00552588,2714.9,2714.8,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1739987455071,0.00552588,2714.9,2714.8,4.48056]
["bitfinex-derivatives","ETHF0:USTF0",1739987455560,2.411,2715.7,2714.8,4.48056]
["bitfinex-derivatives","ETHF0:USTF0",1739987455561,0.73662,2715.4,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739987456254,0.5655,2715.6,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987456255,0.73657,2715.6,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739987456450,0.74208588,2715.6,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739987456654,0.00552588,2715.6,2715.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739987456850,0.74206588,2715.6,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987460155,0.00552588,2715.6,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739987460354,0.73657,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739987460561,0.74208588,2715.6,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739987460755,0.73657,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739987460955,0.00552588,2715.6,2715.2,3.44600089]
["bitfinex-derivatives","ETHF0:USTF0",1739987461153,8.01690588,2715.6,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987461467,0.73665,2715.2,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987463470,3.94445,2715.2,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987464467,0.73665,2715.2,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987465367,3.14365,2715.2,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987465962,6.35145,2715.2,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987469669,0.5625,2715.3,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987469869,0.00552588,2715.6,2715.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987470085,0.00552588,2715.6,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987470277,0.00552588,2715.6,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739987470568,0.00552588,2715.6,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987470761,0.73664,2715.3,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987471269,0.73665,2715.2,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987471672,0.551,2715.5,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987471866,0.73659,2715.4,2715.1,0.74219588]
["bitfinex-derivatives","ETHF0:USTF0",1739987472172,0.73662,2715.3,2715.1,0.74219588]
["bitfinex-derivatives","ETHF0:USTF0",1739987472374,0.551,2715.5,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987472574,0.551,2715.5,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739987472869,0.73657,2715.5,2715.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987473176,0.73662,2715.3,2715.1,0.74218588]
["bitfinex-derivatives","ETHF0:USTF0",1739987473369,0.73662,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739987473972,2.41952588,2715.6,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987474278,0.00552588,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739987474470,0.73657,2715.5,2715.3,3.62931089]
["bitfinex-derivatives","ETHF0:USTF0",1739987474776,0.00552588,2715.6,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987474975,0.00552588,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739987475374,0.00552588,2715.6,2715.5,3.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739987475776,0.00552588,2715.6,2715.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739987475972,0.00552588,2715.6,2715.5,3.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739987478275,0.00552588,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739987478772,0.74207588,2715.6,2715.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1739987478974,0.00552588,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739987479770,0.00552588,2715.6,2715.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1739987479970,0.00552588,2715.6,2715.4,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739987480173,0.74207588,2715.6,2715.4,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1739987480374,0.00552588,2715.6,2715.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739987480577,0.73659,2715.4,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987480969,1.1725,2715.5,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987481173,0.73659,2715.4,2715.3,3.62931089]
["bitfinex-derivatives","ETHF0:USTF0",1739987481855,0.73659,2715.4,2715.3,3.62932089]
["bitfinex-derivatives","ETHF0:USTF0",1739987482033,0.5852,2715.5,2715.3,3.62931089]
["bitfinex-derivatives","ETHF0:USTF0",1739987482204,0.73659,2715.4,2715.3,3.62931089]
["bitfinex-derivatives","ETHF0:USTF0",1739987482473,1.32179,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739987482779,0.73659,2715.4,2715.3,3.62931089]
["bitfinex-derivatives","ETHF0:USTF0",1739987483181,0.73659,2715.4,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987484382,0.73659,2715.4,2715.3,3.62932089]
["bitfinex-derivatives","ETHF0:USTF0",1739987484782,0.73659,2715.4,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987484993,0.73664,2715.3,2715.1,0.59142588]
["bitfinex-derivatives","ETHF0:USTF0",1739987485178,0.73664,2715.3,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739987485371,0.73664,2715.3,2715.1,1.32807588]
["bitfinex-derivatives","ETHF0:USTF0",1739987485682,0.73664,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739987486083,0.73665,2715.2,2715.1,1.32808588]
["bitfinex-derivatives","ETHF0:USTF0",1739987486380,0.73665,2715.2,2715.1,0.59142588]
["bitfinex-derivatives","ETHF0:USTF0",1739987486583,0.73665,2715.2,2715.1,1.32810588]
["bitfinex-derivatives","ETHF0:USTF0",1739987487379,0.5852,2715.5,2715.1,0.59142588]
["bitfinex-derivatives","ETHF0:USTF0",1739987487681,0.73664,2715.3,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739987488481,0.73665,2715.2,2715.1,1.32807588]
["bitfinex-derivatives","ETHF0:USTF0",1739987489085,0.73665,2715.2,2715.1,0.59142588]
["bitfinex-derivatives","ETHF0:USTF0",1739987489581,3.2078,2715.2,2714.7,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987489777,0.73676,2714.8,2714.7,6.83728089]
["bitfinex-derivatives","ETHF0:USTF0",1739987490081,0.73669,2715.1,2714.7,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987490282,0.73669,2715.1,2715.0,3.62940089]
["bitfinex-derivatives","ETHF0:USTF0",1739987490681,3.94446,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739987491086,3.94446,2715.2,2715.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739987494685,0.73668,2715.1,2715.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987494884,0.73673,2714.9,2714.8,0.54472588]
["bitfinex-derivatives","ETHF0:USTF0",1739987495279,0.73673,2714.9,2714.8,1.28148588]
["bitfinex-derivatives","ETHF0:USTF0",1739987496787,0.5616,2715.0,2714.8,0.54472588]
["bitfinex-derivatives","ETHF0:USTF0",1739987496991,0.5616,2715.0,2714.8,1.28146588]
["bitfinex-derivatives","ETHF0:USTF0",1739987496992,0.73673,2714.9,2714.8,1.28146588]
["bitfinex-derivatives","ETHF0:USTF0",1739987497286,0.73673,2714.9,2714.8,1.28148588]
["bitfinex-derivatives","ETHF0:USTF0",1739987497483,0.73673,2714.9,2714.8,0.54472588]
["bitfinex-derivatives","ETHF0:USTF0",1739987498087,0.73673,2714.9,2714.8,1.28148588]
["bitfinex-derivatives","ETHF0:USTF0",1739987498492,0.73673,2714.9,2714.8,0.54472588]
["bitfinex-derivatives","ETHF0:USTF0",1739987498687,0.73673,2714.9,2714.8,1.28148588]
["bitfinex-derivatives","ETHF0:USTF0",1739987499187,0.73673,2714.9,2714.8,0.54472588]
["bitfinex-derivatives","ETHF0:USTF0",1739987499389,1.31843,2714.9,2714.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987499889,1.31843,2714.9,2714.8,0.74228588]
["bitfinex-derivatives","ETHF0:USTF0",1739987500082,1.31843,2714.9,2714.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987500583,1.31843,2714.9,2714.8,0.74228588]
["bitfinex-derivatives","ETHF0:USTF0",1739987501790,1.31843,2714.9,2714.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987505794,6.93423,2714.9,2714.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987505991,1.84198,2714.7,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987506195,0.7369,2714.3,2714.1,3.43570089]
["bitfinex-derivatives","ETHF0:USTF0",1739987506387,0.7369,2714.3,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739987507094,0.73687,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739987507296,0.73688,2714.4,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739987507896,0.73688,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739987508700,0.73688,2714.4,2714.1,3.43570089]
["bitfinex-derivatives","ETHF0:USTF0",1739987508701,1.1639,2714.5,2714.1,3.43570089]
["bitfinex-derivatives","ETHF0:USTF0",1739987508892,1.1639,2714.5,2714.1,4.17263089]
["bitfinex-derivatives","ETHF0:USTF0",1739987508893,0.73692,2714.2,2714.1,4.17263089]
["bitfinex-derivatives","ETHF0:USTF0",1739987509095,0.73691,2714.3,2714.2,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739987509287,1.1639,2714.5,2714.1,3.43570089]
["bitfinex-derivatives","ETHF0:USTF0",1739987509496,0.73692,2714.2,2714.1,4.17262089]
["bitfinex-derivatives","ETHF0:USTF0",1739987512202,1.1639,2714.5,2714.1,3.43570089]
["bitfinex-derivatives","ETHF0:USTF0",1739987512401,0.73692,2714.3,2714.2,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739987512895,0.73692,2714.3,2713.8,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1739987512896,3.2078,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987513089,3.2078,2714.0,2713.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739987513292,0.73706,2713.7,2713.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1739987513493,4.3305,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739987513789,3.7924,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739987514305,0.737,2713.9,2713.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987514892,0.737,2713.9,2713.8,3.62973089]
["bitfinex-derivatives","ETHF0:USTF0",1739987516300,3.7924,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739987516700,4.52937,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739987517406,3.2078,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739987517705,2.40852588,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739987517706,0.00552588,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739987517906,0.74246588,2714.2,2714.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739987521100,0.74246588,2714.2,2714.1,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1739987521302,0.00552588,2714.2,2714.1,4.18085089]
["bitfinex-derivatives","ETHF0:USTF0",1739987521603,0.00552588,2714.2,2714.1,5.31635089]
["bitfinex-derivatives","ETHF0:USTF0",1739987525004,0.74244588,2714.2,2714.1,3.44390089]
["bitfinex-derivatives","ETHF0:USTF0",1739987525207,0.00552588,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987525502,1.29325,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987525803,1.29325,2714.1,2714.0,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739987526207,0.5563,2714.1,2714.0,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739987526405,0.00552588,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987526710,0.74247588,2714.2,2714.1,3.62965089]
["bitfinex-derivatives","ETHF0:USTF0",1739987527808,0.00552588,2714.2,2714.1,3.62965089]
["bitfinex-derivatives","ETHF0:USTF0",1739987531607,3.2078,2715.3,2714.1,11.29170089]
["bitfinex-derivatives","ETHF0:USTF0",1739987531805,0.5547,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739987532113,3.94444,2715.3,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739987532311,3.2078,2715.3,2715.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987532507,3.2078,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739987532810,0.00552588,2715.5,2715.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987533011,0.74210588,2715.5,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987533204,0.74210588,2715.5,2715.3,3.62931089]
["bitfinex-derivatives","ETHF0:USTF0",1739987533612,0.74209588,2715.5,2715.3,3.62929089]
["bitfinex-derivatives","ETHF0:USTF0",1739987533807,0.74209588,2715.5,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987534007,0.74209588,2715.5,2715.3,3.62931089]
["bitfinex-derivatives","ETHF0:USTF0",1739987534713,0.74210588,2715.5,2715.3,3.62931089]
["bitfinex-derivatives","ETHF0:USTF0",1739987535009,0.74210588,2715.5,2715.3,3.62930089]
["bitfinex-derivatives","ETHF0:USTF0",1739987535210,0.00552588,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739987538112,5.12464,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987538113,3.7978,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987538408,3.2078,2716.0,2715.9,3.62916089]
["bitfinex-derivatives","ETHF0:USTF0",1739987539003,3.2078,2716.5,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739987539209,3.94411,2716.5,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739987539510,3.2078,2716.5,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739987539710,0.73632,2716.4,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739987540215,0.73632,2716.4,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987540401,0.73632,2716.4,2716.2,3.62906089]
["bitfinex-derivatives","ETHF0:USTF0",1739987540605,3.2078,2716.5,2716.2,3.62906089]
["bitfinex-derivatives","ETHF0:USTF0",1739987540802,0.73634,2716.4,2716.2,3.62906089]
["bitfinex-derivatives","ETHF0:USTF0",1739987541012,3.2078,2716.5,2716.2,3.62906089]
["bitfinex-derivatives","ETHF0:USTF0",1739987541013,3.2078,2716.5,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987541312,3.2078,2716.5,2716.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987541510,0.73639,2716.2,2716.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987541711,0.5824,2716.1,2716.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987542107,1.3188,2716.1,2716.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987542308,0.5824,2716.1,2716.0,3.62913089]
["bitfinex-derivatives","ETHF0:USTF0",1739987542510,1.3188,2716.1,2716.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987542818,1.8726,2716.1,2716.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987543519,1.8726,2716.1,2716.0,3.62913089]
["bitfinex-derivatives","ETHF0:USTF0",1739987543822,1.8726,2716.1,2716.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987544321,0.73651,2715.7,2715.6,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987544520,0.73651,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987544723,1.31174,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739987544916,3.5392,2716.1,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987545128,0.73643,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987545519,0.73643,2716.0,2715.8,3.62917089]
["bitfinex-derivatives","ETHF0:USTF0",1739987546030,0.73646,2715.9,2715.8,3.62917089]
["bitfinex-derivatives","ETHF0:USTF0",1739987546315,3.5392,2716.1,2715.8,3.62916089]
["bitfinex-derivatives","ETHF0:USTF0",1739987546916,0.73645,2716.0,2715.8,3.62916089]
["bitfinex-derivatives","ETHF0:USTF0",1739987547218,1.1362,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739987547423,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739987547611,3.2078,2716.2,2716.1,3.62910089]
["bitfinex-derivatives","ETHF0:USTF0",1739987547921,0.73638,2716.2,2716.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987548721,0.5509,2716.3,2715.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987548922,0.73643,2716.0,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739987549220,1.32292,2716.1,2715.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987549524,0.73638,2716.2,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739987550629,1.1374,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739987551126,1.1374,2716.3,2716.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1739987551523,0.5509,2716.3,2716.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1739987552316,4.5086,2716.5,2716.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739987552631,0.73634,2716.4,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739987552819,3.00162588,2716.6,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739987552820,0.59362588,2716.6,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739987553026,0.7363,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739987553726,0.7363,2716.5,2716.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739987554026,0.7363,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739987554416,0.73632,2716.5,2716.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739987554622,0.7363,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739987556432,1.15812588,2716.6,2716.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739987556723,0.73633,2716.4,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739987557129,1.15812588,2716.6,2716.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739987557327,0.73632,2716.5,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739987557826,0.73632,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739987558128,0.73634,2716.4,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739987558329,2.99881588,2716.6,2716.2,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1739987558516,0.73633,2716.4,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739987558717,0.73633,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739987560327,0.73635,2716.3,2716.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739987560926,0.73635,2716.3,2716.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1739987562226,0.73635,2716.3,2716.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739987563929,0.73638,2716.2,2716.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987564234,1.84077,2716.5,2716.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987564524,0.73637,2716.3,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739987565633,1.84077,2716.5,2716.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987565831,0.73638,2716.2,2716.1,3.62909089]
["bitfinex-derivatives","ETHF0:USTF0",1739987569925,0.73638,2716.2,2716.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987570124,0.73638,2716.2,2716.1,3.62910089]
["bitfinex-derivatives","ETHF0:USTF0",1739987578931,0.73638,2716.2,2716.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987579329,0.7364,2716.1,2716.0,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1739987581338,0.7364,2716.1,2716.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739987581838,0.7364,2716.1,2716.0,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1739987582233,0.7364,2716.1,2716.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739987583436,0.73643,2716.0,2715.9,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739987585033,5.59367,2716.2,2715.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987585233,0.73646,2715.9,2715.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987585529,1.84105,2716.1,2715.5,3.62925089]
["bitfinex-derivatives","ETHF0:USTF0",1739987585530,0.73649,2715.8,2715.5,3.62925089]
["bitfinex-derivatives","ETHF0:USTF0",1739987585734,0.73659,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987586039,1.1189,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987586239,1.85542,2715.7,2715.5,3.62925089]
["bitfinex-derivatives","ETHF0:USTF0",1739987586441,1.1189,2715.7,2715.5,3.62925089]
["bitfinex-derivatives","ETHF0:USTF0",1739987586742,1.85541,2715.7,2715.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739987589639,1.1189,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987589840,0.73662,2715.3,2715.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739987590642,5.5858,2715.6,2715.2,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1739987590844,3.2078,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739987591040,0.73657,2715.5,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739987592945,3.2078,2715.6,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987592946,3.94435,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739987593240,3.94435,2715.6,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739987593446,3.94435,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739987593643,1.1189,2715.7,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987593846,3.2078,2716.3,2715.7,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1739987594036,3.2078,2716.3,2716.1,3.62909089]
["bitfinex-derivatives","ETHF0:USTF0",1739987594236,3.2078,2716.3,2715.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987594442,1.84095,2716.2,2715.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739987594744,0.73646,2715.9,2715.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739987595047,0.73651,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987595646,1.32601,2715.7,2715.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987595945,1.32601,2715.7,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739987595946,0.5895,2715.7,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739987596149,0.73654,2715.6,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739987596449,0.73659,2715.4,2715.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739987596649,0.73659,2715.4,2715.3,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739987596951,0.73659,2715.4,2715.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739987597141,0.73659,2715.4,2715.3,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739987597540,0.73656,2715.6,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739987597743,0.5895,2715.7,2715.4,3.62929089]
["bitfinex-derivatives","ETHF0:USTF0",1739987597950,0.73657,2715.5,2715.4,3.62929089]
["bitfinex-derivatives","ETHF0:USTF0",1739987598143,0.73657,2715.5,2715.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987598845,0.73657,2715.5,2715.4,3.62929089]
["bitfinex-derivatives","ETHF0:USTF0",1739987599044,0.73657,2715.5,2715.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987600047,0.73659,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987600250,0.73657,2715.5,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739987600753,0.5895,2715.7,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987601049,0.5571,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987601253,0.7366,2715.4,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739987601655,0.73662,2715.3,2715.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739987601853,1.30232,2715.3,2715.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739987602354,0.73665,2715.2,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987602558,1.31145,2715.2,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987604454,1.31145,2715.2,2715.1,0.74220588]
["bitfinex-derivatives","ETHF0:USTF0",1739987604751,0.5571,2715.6,2715.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987604947,2.9608,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739987605174,0.73659,2715.4,2715.3,3.62930089]
["bitfinex-derivatives","ETHF0:USTF0",1739987605455,0.5571,2715.6,2715.3,3.62930089]
["bitfinex-derivatives","ETHF0:USTF0",1739987605456,0.73655,2715.6,2715.3,3.47310089]
["bitfinex-derivatives","ETHF0:USTF0",1739987605647,2.389,2715.7,2715.3,3.47310089]
["bitfinex-derivatives","ETHF0:USTF0",1739987606249,3.12554,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739987607355,2.389,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739987607556,0.5728,2715.8,2715.3,3.47310089]
["bitfinex-derivatives","ETHF0:USTF0",1739987607754,0.73646,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739987607961,0.73646,2715.9,2715.8,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1739987609360,3.2078,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987609653,3.94423,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987610959,3.2078,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987611257,3.94423,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987611458,3.2078,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739987611660,3.2078,2716.0,2715.9,3.62916089]
["bitfinex-derivatives","ETHF0:USTF0",1739987612160,3.94423,2716.0,2715.9,3.62916089]
["bitfinex-derivatives","ETHF0:USTF0",1739987612664,0.73643,2716.0,2715.9,3.62916089]
["bitfinex-derivatives","ETHF0:USTF0",1739987613459,0.73643,2716.0,2715.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987614158,0.73646,2715.9,2715.8,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739987614863,0.73642,2716.1,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739987615158,0.5777,2716.2,2715.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739987615359,0.73645,2716.0,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739987616562,0.5884,2716.3,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739987616563,3.2078,2716.4,2715.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987616860,0.73638,2716.2,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739987619260,3.2078,2716.4,2716.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739987619462,3.2078,2716.4,2716.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739987619657,0.7364,2716.2,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739987619858,3.2078,2716.4,2716.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739987620066,0.73638,2716.3,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739987621069,3.2078,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739987621360,0.7363,2716.5,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739987621564,0.73632,2716.5,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987621759,1.1096,2716.5,2716.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739987621955,1.1096,2716.5,2716.0,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1739987622160,0.73639,2716.2,2716.0,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1739987622355,2.95037,2716.5,2716.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739987622561,1.1096,2716.5,2716.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739987622961,0.73637,2716.3,2716.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739987623868,0.7364,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739987624463,0.7364,2716.2,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739987624660,0.7364,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739987624964,0.73637,2716.3,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739987626167,3.2078,2716.4,2716.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739987626370,0.7364,2716.1,2716.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739987627566,0.7364,2716.2,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739987627968,0.73635,2716.3,2716.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739987628159,3.2078,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739987628470,3.94412,2716.4,2716.3,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1739987628766,3.2078,2716.4,2716.3,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1739987629267,3.2078,2716.4,2716.3,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1739987629461,3.94412,2716.4,2716.3,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1739987631265,3.2078,2716.4,2716.3,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1739987632070,2.3203,2716.4,2716.3,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1739987632262,0.5554,2717.5,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739987632468,0.73607,2717.4,2717.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987632766,0.73613,2717.1,2717.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987633168,0.73613,2717.2,2717.0,3.62885089]
["bitfinex-derivatives","ETHF0:USTF0",1739987633466,0.73616,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987633669,0.73616,2717.0,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987633974,0.73619,2716.9,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987642767,0.73619,2716.9,2716.8,0.74172588]
["bitfinex-derivatives","ETHF0:USTF0",1739987643073,0.73619,2716.9,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987650381,0.73642,2716.1,2715.9,6.68450089]
["bitfinex-derivatives","ETHF0:USTF0",1739987650575,2.39,2716.6,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739987650770,0.73633,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739987651178,1.1477,2716.5,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739987651179,0.5571,2716.5,2716.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739987651378,0.73635,2716.3,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987651682,0.73632,2716.4,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739987651880,1.29341,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739987652081,0.73632,2716.4,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739987652585,0.73632,2716.4,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987652779,0.543,2716.3,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987653075,0.543,2716.3,2716.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987653583,1.0891,2716.3,2716.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987654475,1.82545,2716.3,2716.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987654671,1.0891,2716.3,2716.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987654871,0.5571,2716.5,2716.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987655090,0.73631,2716.5,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739987655379,0.73631,2716.5,2716.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739987656281,0.7363,2716.5,2716.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739987656879,0.7363,2716.5,2716.3,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1739987657688,0.73632,2716.4,2716.3,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1739987658181,0.73631,2716.5,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739987658679,0.7363,2716.5,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739987659384,1.1143,2716.6,2716.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739987659681,0.73632,2716.4,2716.3,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1739987660678,1.1143,2716.6,2716.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739987660877,0.73631,2716.5,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739987663182,1.1143,2716.6,2716.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739987663385,0.73632,2716.4,2716.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739987663686,0.73632,2716.4,2716.3,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1739987664695,0.73632,2716.4,2716.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739987664985,0.73632,2716.4,2716.3,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1739987665385,2.955,2716.6,2716.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987665582,0.73635,2716.3,2716.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987665888,0.73635,2716.3,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987666189,0.73635,2716.3,2716.2,3.62908089]
["bitfinex-derivatives","ETHF0:USTF0",1739987667402,0.73635,2716.3,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987668588,1.1143,2716.6,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987668776,0.73634,2716.4,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739987669476,0.73635,2716.3,2716.2,3.62905089]
["bitfinex-derivatives","ETHF0:USTF0",1739987672587,2.95498,2716.6,2716.2,3.62905089]
["bitfinex-derivatives","ETHF0:USTF0",1739987672588,1.1143,2716.6,2716.2,7.94144089]
["bitfinex-derivatives","ETHF0:USTF0",1739987672784,1.1143,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739987673186,1.85057,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739987674586,1.1143,2716.6,2716.2,7.94144089]
["bitfinex-derivatives","ETHF0:USTF0",1739987674790,0.73634,2716.4,2716.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739987676490,0.73631,2716.5,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739987680293,0.73634,2716.4,2716.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739987681991,3.49138,2716.6,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987681992,0.73635,2716.3,2716.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987682295,0.73638,2716.2,2716.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987682494,2.38158,2716.2,2716.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987684495,2.38158,2716.2,2715.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1739987684496,0.73649,2715.8,2715.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1739987684799,3.94429,2715.8,2715.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1739987685491,3.2078,2715.8,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987685697,0.73659,2715.4,2715.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987685897,0.73659,2715.4,2715.3,2.89822677]
["bitfinex-derivatives","ETHF0:USTF0",1739987686293,0.73659,2715.4,2715.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987688499,0.73678,2714.8,2714.6,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987688699,0.73678,2714.8,2714.6,6.83730089]
["bitfinex-derivatives","ETHF0:USTF0",1739987689094,0.73678,2714.8,2714.6,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987689700,2.378,2715.1,2714.6,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987689898,0.73678,2714.8,2714.6,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987690496,0.73678,2714.7,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987690794,1.32448,2714.7,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987694699,0.73676,2714.8,2714.6,3.62950089]
["bitfinex-derivatives","ETHF0:USTF0",1739987694899,0.73678,2714.7,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987696000,0.73678,2714.7,2714.6,3.62951089]
["bitfinex-derivatives","ETHF0:USTF0",1739987697702,0.5534,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739987697898,2.38052588,2715.6,2715.0,1.84176]
["bitfinex-derivatives","ETHF0:USTF0",1739987698202,2.95792588,2715.6,2715.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987698397,0.58292588,2715.6,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739987698599,0.58292588,2715.6,2715.5,3.62927089]
["bitfinex-derivatives","ETHF0:USTF0",1739987698804,0.00552588,2715.6,2715.5,3.62927089]
["bitfinex-derivatives","ETHF0:USTF0",1739987699002,0.00552588,2715.6,2715.5,6.83707089]
["bitfinex-derivatives","ETHF0:USTF0",1739987701106,0.00552588,2715.6,2715.5,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987701309,0.00552588,2715.6,2715.5,6.83707089]
["bitfinex-derivatives","ETHF0:USTF0",1739987701507,0.74206588,2715.6,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987704709,0.00552588,2715.6,2715.2,6.83714089]
["bitfinex-derivatives","ETHF0:USTF0",1739987705006,0.73661,2715.4,2715.2,6.83714089]
["bitfinex-derivatives","ETHF0:USTF0",1739987705201,0.5581,2715.5,2715.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987705507,0.5581,2715.5,2715.2,6.83713089]
["bitfinex-derivatives","ETHF0:USTF0",1739987705508,0.73659,2715.4,2715.2,6.83713089]
["bitfinex-derivatives","ETHF0:USTF0",1739987705704,0.73659,2715.4,2715.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987705905,0.5581,2715.5,2715.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987706106,0.73659,2715.4,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739987706305,0.73659,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987706506,0.5581,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987706705,1.29468,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987707105,0.73659,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987708311,0.5581,2715.5,2715.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987708505,1.29468,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987708710,0.73659,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739987708913,0.5581,2715.5,2715.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987708914,0.73662,2715.3,2715.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987709211,0.73662,2715.3,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987709509,0.73662,2715.3,2715.2,3.62935089]
["bitfinex-derivatives","ETHF0:USTF0",1739987710512,0.73662,2715.3,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987711306,1.84156,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987711507,0.73678,2714.7,2714.6,4.17809089]
["bitfinex-derivatives","ETHF0:USTF0",1739987711910,0.73678,2714.7,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987714519,2.384,2714.7,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987714718,0.73684,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987715314,5.5918,2714.7,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987715523,0.73682,2714.6,2714.4,0.74054392]
["bitfinex-derivatives","ETHF0:USTF0",1739987715816,0.73684,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987718616,1.29104,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987721316,0.5542,2714.5,2714.4,0.74055392]
["bitfinex-derivatives","ETHF0:USTF0",1739987721616,0.73684,2714.5,2714.4,0.74054392]
["bitfinex-derivatives","ETHF0:USTF0",1739987721811,0.73684,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987722209,0.73684,2714.5,2714.4,0.74055392]
["bitfinex-derivatives","ETHF0:USTF0",1739987723018,0.73684,2714.5,2714.4,1.32085392]
["bitfinex-derivatives","ETHF0:USTF0",1739987723215,0.73684,2714.5,2714.4,0.74055392]
["bitfinex-derivatives","ETHF0:USTF0",1739987725014,2.384,2714.7,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987725319,0.73684,2714.5,2714.4,0.74053392]
["bitfinex-derivatives","ETHF0:USTF0",1739987726818,0.73684,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987727011,0.73684,2714.5,2714.4,0.74055392]
["bitfinex-derivatives","ETHF0:USTF0",1739987727214,2.384,2714.7,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987727718,0.73684,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987728721,3.94464,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987732016,3.2078,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987732319,3.94464,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987732512,0.73679,2714.7,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739987732713,3.794,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739987733012,4.73962677,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987733013,2.383,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987733218,2.383,2715.0,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739987733219,3.11972,2715.0,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739987733419,7.43259,2715.0,2714.5,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1739987733715,0.7368,2714.7,2714.5,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1739987733923,0.7368,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739987734317,0.7368,2714.7,2714.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1739987734521,0.7368,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739987735227,7.43259,2715.0,2714.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1739987735427,0.73681,2714.6,2714.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1739987735624,0.73681,2714.6,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987735625,0.73684,2714.5,2714.4,0.00368392]
["bitfinex-derivatives","ETHF0:USTF0",1739987735922,1.1264,2714.5,2713.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739987736128,0.737,2713.9,2713.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739987736329,0.73704,2713.8,2713.5,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987736529,0.73704,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739987737026,2.389,2714.1,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739987737223,0.74249588,2714.0,2713.9,3.62970089]
["bitfinex-derivatives","ETHF0:USTF0",1739987737820,0.00552588,2714.0,2713.9,3.62970089]
["bitfinex-derivatives","ETHF0:USTF0",1739987738226,0.74249588,2714.0,2713.9,3.62970089]
["bitfinex-derivatives","ETHF0:USTF0",1739987738628,0.74249588,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987739026,0.00552588,2714.0,2713.9,3.62970089]
["bitfinex-derivatives","ETHF0:USTF0",1739987739233,0.00552588,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987739434,0.74249588,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987739623,0.00552588,2714.0,2713.9,3.62970089]
["bitfinex-derivatives","ETHF0:USTF0",1739987740732,2.387,2714.7,2713.9,8.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987740927,2.977,2715.3,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987740928,3.2078,2715.2,2714.6,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987741128,2.388,2715.0,2714.7,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1739987741333,3.12471,2715.0,2714.7,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739987741636,0.73676,2714.8,2714.7,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739987742227,0.73676,2714.8,2714.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739987743438,0.73676,2714.8,2714.7,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1739987743736,0.73676,2714.8,2714.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739987743931,0.73676,2714.8,2714.7,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1739987745839,0.73676,2714.8,2714.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739987746936,0.73676,2714.8,2714.7,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1739987747135,0.73676,2714.8,2714.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739987747933,0.73676,2714.8,2714.7,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1739987751044,2.38952588,2715.1,2714.6,2.89822677]
["bitfinex-derivatives","ETHF0:USTF0",1739987751244,1.84177,2715.0,2714.6,2.89822677]
["bitfinex-derivatives","ETHF0:USTF0",1739987751440,0.73678,2714.8,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987752240,0.73678,2714.7,2714.6,0.74231588]
["bitfinex-derivatives","ETHF0:USTF0",1739987752541,0.73677,2714.8,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739987752844,0.73678,2714.7,2714.6,0.74231588]
["bitfinex-derivatives","ETHF0:USTF0",1739987753343,0.73678,2714.8,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987753947,0.73677,2714.8,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739987754741,1.84177,2715.0,2714.6,0.56632588]
["bitfinex-derivatives","ETHF0:USTF0",1739987754942,0.73678,2714.8,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987755949,0.73678,2714.7,2714.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987756158,1.27558,2714.7,2714.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987757053,3.65658,2714.7,2714.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987762658,3.65658,2714.7,2713.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739987762659,0.737,2713.9,2713.8,1.83973]
["bitfinex-derivatives","ETHF0:USTF0",1739987764167,0.73703,2713.8,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739987764563,3.52773,2714.2,2713.6,6.67790089]
["bitfinex-derivatives","ETHF0:USTF0",1739987765068,0.73699,2714.0,2713.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739987765360,0.73699,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987765563,0.73699,2714.0,2713.9,3.44410089]
["bitfinex-derivatives","ETHF0:USTF0",1739987766065,0.73699,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987766258,3.52772,2714.2,2713.6,6.67790089]
["bitfinex-derivatives","ETHF0:USTF0",1739987766459,0.73706,2713.7,2713.6,7.41497089]
["bitfinex-derivatives","ETHF0:USTF0",1739987766664,0.73705,2713.8,2713.6,7.41497089]
["bitfinex-derivatives","ETHF0:USTF0",1739987767065,1.84241,2714.1,2713.6,7.41497089]
["bitfinex-derivatives","ETHF0:USTF0",1739987767066,0.73706,2713.7,2713.6,7.41497089]
["bitfinex-derivatives","ETHF0:USTF0",1739987769668,1.84245,2714.0,2713.6,6.67790089]
["bitfinex-derivatives","ETHF0:USTF0",1739987769968,0.73706,2713.8,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739987770266,1.84245,2714.0,2713.6,6.67790089]
["bitfinex-derivatives","ETHF0:USTF0",1739987770469,1.84245,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987770470,0.737,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987772769,0.73703,2713.8,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739987772967,0.73701,2713.9,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739987773565,0.73699,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739987773864,3.5259,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739987774067,0.73697,2714.1,2714.0,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1739987775169,0.73693,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739987775367,0.73693,2714.2,2714.1,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1739987776266,3.94463,2714.6,2714.2,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739987776465,3.11087,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739987776665,3.11087,2714.4,2714.2,3.62960089]
["bitfinex-derivatives","ETHF0:USTF0",1739987776875,0.73687,2714.4,2714.2,3.62960089]
["bitfinex-derivatives","ETHF0:USTF0",1739987777068,0.73689,2714.3,2714.2,3.62961089]
["bitfinex-derivatives","ETHF0:USTF0",1739987778169,0.73689,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739987779169,3.94462,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739987779375,0.5816,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739987779862,3.11176,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739987780063,2.375,2714.8,2714.6,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739987780370,2.375,2714.8,2714.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987780674,0.73681,2714.6,2714.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987781069,3.2078,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987781370,0.73687,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739987781673,0.73687,2714.4,2714.2,3.62960089]
["bitfinex-derivatives","ETHF0:USTF0",1739987782069,0.73687,2714.4,2714.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987782277,0.5874,2714.5,2714.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987782470,3.2078,2714.7,2714.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987782774,0.7368,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739987782972,3.11571,2715.0,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987783171,3.21332588,2715.1,2714.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739987783477,3.21332588,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739987783873,0.00552588,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739987789173,3.2078,2716.1,2714.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739987789474,1.8411,2716.0,2715.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987789680,0.73657,2715.5,2715.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987789976,0.73657,2715.5,2715.4,3.62929089]
["bitfinex-derivatives","ETHF0:USTF0",1739987790377,0.73657,2715.5,2715.4,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987791377,0.73662,2715.3,2715.2,1.32516588]
["bitfinex-derivatives","ETHF0:USTF0",1739987791778,0.73662,2715.3,2715.2,0.58852588]
["bitfinex-derivatives","ETHF0:USTF0",1739987791981,0.73662,2715.3,2715.2,1.32517588]
["bitfinex-derivatives","ETHF0:USTF0",1739987792578,0.73662,2715.3,2715.2,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987793682,1.32752,2715.3,2715.2,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987803083,0.7368,2714.7,2714.5,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739987803285,1.6434,2714.9,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739987803480,0.73679,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739987803683,0.73677,2714.8,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739987803894,0.73679,2714.7,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739987804791,0.73681,2714.6,2714.5,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987804993,0.73681,2714.6,2714.5,6.83734089]
["bitfinex-derivatives","ETHF0:USTF0",1739987805490,1.6434,2714.9,2714.5,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987805787,0.7368,2714.7,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739987807488,0.73681,2714.6,2714.5,6.83732089]
["bitfinex-derivatives","ETHF0:USTF0",1739987809386,0.73681,2714.6,2714.5,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987809795,0.73681,2714.6,2714.5,6.83734089]
["bitfinex-derivatives","ETHF0:USTF0",1739987810996,0.73681,2714.6,2714.5,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987811293,0.73681,2714.6,2714.5,6.83734089]
["bitfinex-derivatives","ETHF0:USTF0",1739987812600,0.73681,2714.6,2714.5,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987812993,0.73681,2714.6,2714.5,6.83734089]
["bitfinex-derivatives","ETHF0:USTF0",1739987813797,0.73681,2714.6,2714.5,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987814093,0.73681,2714.6,2714.5,6.83734089]
["bitfinex-derivatives","ETHF0:USTF0",1739987814291,0.73681,2714.6,2714.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987814487,0.73681,2714.6,2714.5,3.62954089]
["bitfinex-derivatives","ETHF0:USTF0",1739987814693,0.73681,2714.6,2714.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987815191,1.84192,2714.8,2714.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987815393,0.73689,2714.3,2714.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987815590,0.5833,2714.5,2714.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987815898,0.73689,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739987817095,0.73689,2714.3,2714.2,6.83741089]
["bitfinex-derivatives","ETHF0:USTF0",1739987818199,0.73689,2714.3,2714.2,6.83742089]
["bitfinex-derivatives","ETHF0:USTF0",1739987818595,0.73692,2714.2,2714.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739987818799,0.73695,2714.1,2714.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739987819006,1.30505,2714.1,2714.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739987819893,1.20505,2714.1,2714.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739987820593,1.20505,2714.1,2713.9,3.45930089]
["bitfinex-derivatives","ETHF0:USTF0",1739987820594,0.73697,2714.0,2713.9,3.45930089]
["bitfinex-derivatives","ETHF0:USTF0",1739987820797,0.73697,2714.0,2713.9,4.19630089]
["bitfinex-derivatives","ETHF0:USTF0",1739987820998,0.73697,2714.0,2713.9,3.45930089]
["bitfinex-derivatives","ETHF0:USTF0",1739987821304,0.73706,2713.7,2713.6,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987821795,0.73706,2713.7,2713.6,6.83758089]
["bitfinex-derivatives","ETHF0:USTF0",1739987821998,0.5388,2713.9,2713.6,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987822195,0.5388,2713.9,2713.6,6.83756089]
["bitfinex-derivatives","ETHF0:USTF0",1739987822398,0.5388,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739987822595,3.7759,2714.1,2713.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739987822795,3.7759,2714.1,2714.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987822999,4.51285,2714.1,2714.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987823395,4.51285,2714.1,2714.0,3.46870089]
["bitfinex-derivatives","ETHF0:USTF0",1739987823596,1.30505,2714.1,2714.0,3.46870089]
["bitfinex-derivatives","ETHF0:USTF0",1739987823790,0.5681,2714.1,2714.0,4.20567089]
["bitfinex-derivatives","ETHF0:USTF0",1739987823999,0.00552588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739987825007,0.74241588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739987825298,0.73692,2714.2,2714.0,4.20565089]
["bitfinex-derivatives","ETHF0:USTF0",1739987825499,0.73692,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739987826508,0.73694,2714.2,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739987826899,0.73694,2714.2,2714.0,4.05810089]
["bitfinex-derivatives","ETHF0:USTF0",1739987827100,0.73695,2714.1,2714.0,4.05810089]
["bitfinex-derivatives","ETHF0:USTF0",1739987827406,1.31875,2714.1,2714.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987827806,0.73695,2714.1,2714.0,3.62967089]
["bitfinex-derivatives","ETHF0:USTF0",1739987828104,0.73695,2714.1,2714.0,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987828298,0.73697,2714.0,2713.9,3.62970089]
["bitfinex-derivatives","ETHF0:USTF0",1739987829209,0.73697,2714.0,2713.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987830107,0.73697,2714.0,2713.9,3.62970089]
["bitfinex-derivatives","ETHF0:USTF0",1739987830495,0.73694,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739987830898,2.37852588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739987831100,2.37852588,2714.3,2714.2,3.62962089]
["bitfinex-derivatives","ETHF0:USTF0",1739987831299,0.00552588,2714.3,2714.2,3.62962089]
["bitfinex-derivatives","ETHF0:USTF0",1739987832605,0.00552588,2714.3,2714.2,6.83742089]
["bitfinex-derivatives","ETHF0:USTF0",1739987833209,5.04956,2715.1,2714.2,6.83742089]
["bitfinex-derivatives","ETHF0:USTF0",1739987833210,3.2078,2715.1,2714.2,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987833511,1.30091,2715.0,2714.9,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987833807,1.30091,2715.0,2714.9,3.45020089]
["bitfinex-derivatives","ETHF0:USTF0",1739987834402,1.30091,2715.0,2714.9,4.18693089]
["bitfinex-derivatives","ETHF0:USTF0",1739987834602,1.30091,2715.0,2714.9,3.45020089]
["bitfinex-derivatives","ETHF0:USTF0",1739987835111,1.30091,2715.0,2714.9,4.18693089]
["bitfinex-derivatives","ETHF0:USTF0",1739987835306,1.30091,2715.0,2714.9,3.45020089]
["bitfinex-derivatives","ETHF0:USTF0",1739987835611,1.30091,2715.0,2714.9,4.18693089]
["bitfinex-derivatives","ETHF0:USTF0",1739987837110,0.5642,2715.0,2714.9,4.18693089]
["bitfinex-derivatives","ETHF0:USTF0",1739987837510,0.53852588,2715.2,2714.9,4.03740089]
["bitfinex-derivatives","ETHF0:USTF0",1739987838010,0.53852588,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739987838011,0.00552588,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739987839609,0.00552588,2715.2,2715.1,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1739987843016,0.5721,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739987843218,1.30864,2715.6,2715.5,3.62927089]
["bitfinex-derivatives","ETHF0:USTF0",1739987846817,0.5721,2715.6,2715.5,3.62927089]
["bitfinex-derivatives","ETHF0:USTF0",1739987847620,1.30864,2715.6,2715.5,3.62927089]
["bitfinex-derivatives","ETHF0:USTF0",1739987848618,0.5721,2715.6,2715.5,3.62927089]
["bitfinex-derivatives","ETHF0:USTF0",1739987849519,0.73652,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739987850319,0.55862588,2715.8,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987850518,1.29513588,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739987853221,0.00552588,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739987853412,0.00552588,2715.8,2715.7,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739987868130,0.74201588,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987868326,0.74201588,2715.8,2715.7,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739987871938,0.74201588,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739987872332,0.00552588,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739987872532,0.74201588,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739987873437,0.73653,2715.7,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739987873631,0.5395,2715.7,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739987874340,1.27601,2715.7,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739987874539,0.5395,2715.7,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987874838,0.73654,2715.6,2715.5,3.62926089]
["bitfinex-derivatives","ETHF0:USTF0",1739987876534,0.73654,2715.6,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987876733,0.73654,2715.6,2715.5,3.62927089]
["bitfinex-derivatives","ETHF0:USTF0",1739987877539,1.27604,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739987881542,1.27604,2715.7,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987881543,0.5395,2715.7,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987881742,0.73654,2715.6,2715.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987882140,0.73654,2715.6,2715.4,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1739987882141,0.73657,2715.5,2715.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987883641,0.73662,2715.3,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987883836,3.94442,2715.3,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987884045,6.31642,2715.3,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987884247,6.87782,2715.3,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987885945,3.67002,2715.3,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987886549,2.9334,2715.3,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987886746,0.73668,2715.1,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987886947,2.9334,2715.3,2715.0,0.74222588]
["bitfinex-derivatives","ETHF0:USTF0",1739987887150,0.73667,2715.2,2715.0,0.74222588]
["bitfinex-derivatives","ETHF0:USTF0",1739987887344,2.9334,2715.3,2715.0,0.74222588]
["bitfinex-derivatives","ETHF0:USTF0",1739987887539,0.73668,2715.1,2715.0,0.74222588]
["bitfinex-derivatives","ETHF0:USTF0",1739987887742,0.73665,2715.2,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739987888747,2.9334,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739987889047,3.67004,2715.3,2715.2,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987889643,2.9334,2715.3,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987890043,0.73667,2715.2,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739987890247,0.73668,2715.1,2715.0,0.74221588]
["bitfinex-derivatives","ETHF0:USTF0",1739987890448,0.73668,2715.1,2715.0,0.74222588]
["bitfinex-derivatives","ETHF0:USTF0",1739987890744,0.73667,2715.2,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739987891045,0.73668,2715.1,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987891245,0.73668,2715.1,2715.0,0.74222588]
["bitfinex-derivatives","ETHF0:USTF0",1739987892748,2.9334,2715.3,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987893050,0.73666,2715.2,2715.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739987898648,0.73668,2715.1,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987899155,2.9334,2715.3,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987899351,0.73668,2715.1,2715.0,0.74220588]
["bitfinex-derivatives","ETHF0:USTF0",1739987900446,0.73668,2715.1,2715.0,0.74222588]
["bitfinex-derivatives","ETHF0:USTF0",1739987902260,0.73668,2715.1,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987902757,3.94448,2715.1,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987902959,9.2078,2715.1,2714.1,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987903153,0.73688,2714.4,2714.1,6.65820089]
["bitfinex-derivatives","ETHF0:USTF0",1739987903459,1.28081,2714.3,2714.1,7.39513089]
["bitfinex-derivatives","ETHF0:USTF0",1739987903657,0.73692,2714.2,2714.1,6.65820089]
["bitfinex-derivatives","ETHF0:USTF0",1739987903957,0.5439,2714.3,2714.1,4.18733089]
["bitfinex-derivatives","ETHF0:USTF0",1739987903958,1.28081,2714.3,2714.1,4.18733089]
["bitfinex-derivatives","ETHF0:USTF0",1739987904356,0.5439,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739987905261,1.28079,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739987906155,1.28079,2714.3,2714.1,3.45040089]
["bitfinex-derivatives","ETHF0:USTF0",1739987906363,0.73692,2714.2,2714.1,3.45040089]
["bitfinex-derivatives","ETHF0:USTF0",1739987906658,1.28082,2714.3,2714.1,4.18734089]
["bitfinex-derivatives","ETHF0:USTF0",1739987907251,0.73692,2714.2,2714.1,3.45040089]
["bitfinex-derivatives","ETHF0:USTF0",1739987907455,1.28081,2714.3,2714.1,4.18733089]
["bitfinex-derivatives","ETHF0:USTF0",1739987907757,0.73692,2714.2,2714.1,3.45040089]
["bitfinex-derivatives","ETHF0:USTF0",1739987907957,0.73692,2714.2,2714.1,4.18735089]
["bitfinex-derivatives","ETHF0:USTF0",1739987908153,0.73692,2714.2,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987908664,3.10892,2714.2,2714.1,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987910061,2.372,2714.2,2713.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739987910269,0.73703,2713.8,2713.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739987910570,0.73703,2713.8,2713.7,4.51326]
["bitfinex-derivatives","ETHF0:USTF0",1739987910967,0.73701,2713.9,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739987911165,0.73702,2713.9,2713.8,3.62973089]
["bitfinex-derivatives","ETHF0:USTF0",1739987913175,0.73702,2713.9,2713.8,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987914059,0.73703,2713.8,2713.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739987914264,0.73708,2713.6,2713.5,4.03530089]
["bitfinex-derivatives","ETHF0:USTF0",1739987915165,0.73708,2713.6,2713.5,3.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1739987915370,0.73708,2713.6,2713.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987915769,2.9467,2713.8,2713.5,3.62981089]
["bitfinex-derivatives","ETHF0:USTF0",1739987916174,0.73708,2713.6,2713.5,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987918370,4.78929,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987918577,0.73714,2713.4,2713.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987918778,3.11014,2713.4,2713.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987919074,3.69444,2713.4,2713.3,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987919664,2.9573,2713.4,2713.0,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987919973,0.73721,2713.2,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739987920372,0.73721,2713.2,2713.0,7.24620089]
["bitfinex-derivatives","ETHF0:USTF0",1739987920568,0.73721,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739987921170,2.9573,2713.4,2712.8,2.42005]
["bitfinex-derivatives","ETHF0:USTF0",1739987921171,3.2078,2713.3,2712.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739987921369,0.73727,2712.9,2712.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739987922962,0.5871,2712.9,2712.7,6.65140089]
["bitfinex-derivatives","ETHF0:USTF0",1739987923275,0.7373,2712.8,2712.7,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987925269,0.7373,2712.8,2712.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987929575,0.7373,2712.9,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739987929771,5.58632588,2713.0,2712.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987929978,0.7373,2712.8,2712.7,3.63002089]
["bitfinex-derivatives","ETHF0:USTF0",1739987931377,0.00552588,2713.0,2712.7,6.10050089]
["bitfinex-derivatives","ETHF0:USTF0",1739987931572,2.37952588,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987932382,3.11677588,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987932571,2.37952588,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987932972,0.00552588,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987933279,2.37952588,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987933778,3.11677588,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987937474,2.37952588,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987937867,0.00552588,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987941479,2.95679,2713.8,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739987941480,3.2078,2713.9,2712.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739987941684,5.5808,2713.9,2713.7,3.62975089]
["bitfinex-derivatives","ETHF0:USTF0",1739987941888,6.31781,2713.9,2713.7,3.62975089]
["bitfinex-derivatives","ETHF0:USTF0",1739987942184,5.5808,2713.9,2713.7,3.62974089]
["bitfinex-derivatives","ETHF0:USTF0",1739987942382,5.5808,2713.9,2713.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987942583,0.73703,2713.8,2713.7,3.62974089]
["bitfinex-derivatives","ETHF0:USTF0",1739987944288,0.73703,2713.8,2713.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987945187,0.73703,2713.8,2713.7,3.62976089]
["bitfinex-derivatives","ETHF0:USTF0",1739987946185,3.2078,2713.9,2713.7,2.89270089]
["bitfinex-derivatives","ETHF0:USTF0",1739987946385,3.94483,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739987946990,0.73703,2713.8,2713.7,3.62974089]
["bitfinex-derivatives","ETHF0:USTF0",1739987951290,0.73703,2713.8,2713.7,3.62976089]
["bitfinex-derivatives","ETHF0:USTF0",1739987951490,0.73703,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739987953186,0.73706,2713.7,2713.6,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1739987953385,0.73704,2713.8,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739987953690,0.73704,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739987956586,0.73704,2713.8,2713.7,2.02833462]
["bitfinex-derivatives","ETHF0:USTF0",1739987957897,3.2078,2713.9,2713.7,2.02833462]
["bitfinex-derivatives","ETHF0:USTF0",1739987957898,3.94482,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739987958297,2.9642,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739987958594,2.9642,2714.0,2713.9,2.02827462]
["bitfinex-derivatives","ETHF0:USTF0",1739987958985,3.70117,2714.0,2713.9,2.02827462]
["bitfinex-derivatives","ETHF0:USTF0",1739987962497,2.9642,2714.0,2713.9,2.02827462]
["bitfinex-derivatives","ETHF0:USTF0",1739987962687,0.5912,2714.0,2713.9,2.02827462]
["bitfinex-derivatives","ETHF0:USTF0",1739987962890,1.32817,2714.0,2713.9,2.02827462]
["bitfinex-derivatives","ETHF0:USTF0",1739987966703,0.5912,2714.0,2713.9,2.02827462]
["bitfinex-derivatives","ETHF0:USTF0",1739987968301,1.32817,2714.0,2713.9,2.02827462]
["bitfinex-derivatives","ETHF0:USTF0",1739987974100,0.5912,2714.0,2713.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739987974307,0.73708,2713.6,2713.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987974501,3.94488,2713.6,2713.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739987974803,3.94488,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987974804,10.49907462,2713.6,2712.9,1.29127462]
["bitfinex-derivatives","ETHF0:USTF0",1739987974998,0.73725,2713.0,2712.9,1.29127462]
["bitfinex-derivatives","ETHF0:USTF0",1739987975201,2.372,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987975404,0.5912,2712.9,2712.6,4.49907462]
["bitfinex-derivatives","ETHF0:USTF0",1739987975605,0.73735,2712.6,2712.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739987975800,0.73738,2712.5,2712.4,1.29127462]
["bitfinex-derivatives","ETHF0:USTF0",1739987976297,0.73744,2712.3,2712.2,1.29127462]
["bitfinex-derivatives","ETHF0:USTF0",1739987976504,0.73743,2712.4,2712.2,1.29127462]
["bitfinex-derivatives","ETHF0:USTF0",1739987976804,0.73743,2712.4,2712.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739987977008,0.73743,2712.4,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739987977203,2.372,2712.3,2711.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987977406,0.73749,2712.2,2711.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987977802,0.73746,2712.2,2711.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987977998,0.73749,2712.1,2711.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987978199,2.372,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987978406,0.5899,2712.2,2711.6,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987978614,0.73755,2711.9,2711.6,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987978906,0.73755,2711.9,2711.4,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739987979309,0.73757,2711.8,2711.4,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739987979612,3.2078,2712.1,2711.4,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1739987979906,3.2078,2712.1,2711.4,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739987980207,0.73752,2712.0,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739987980402,0.73754,2711.9,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739987980609,3.11054,2711.9,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739987980811,2.373,2711.9,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739987981002,2.373,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739987983004,2.373,2712.3,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739987983506,3.11045,2712.3,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739987984208,3.11045,2712.3,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739987984398,2.373,2712.3,2711.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987984601,3.11044,2712.3,2712.0,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739987984798,3.7828,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739987985011,3.2078,2712.5,2712.2,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987985304,4.5115,2712.5,2712.2,3.62612924]
["bitfinex-derivatives","ETHF0:USTF0",1739987985511,4.5115,2712.5,2712.2,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739987985704,4.5115,2712.5,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739987986807,4.51149,2712.5,2712.2,3.62611924]
["bitfinex-derivatives","ETHF0:USTF0",1739987987013,4.5115,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739987987313,3.7741,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739987987513,4.51149,2712.5,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739987989313,4.51149,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739987989914,4.51149,2712.5,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739987990316,4.51149,2712.5,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739987990809,3.7741,2712.5,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739987991012,0.73741,2712.4,2712.2,3.62612924]
["bitfinex-derivatives","ETHF0:USTF0",1739987991314,0.73744,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739987991516,0.73744,2712.3,2712.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739987991712,0.73744,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739987992414,3.7741,2712.5,2712.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739987993011,5.61759,2712.5,2712.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739987993211,0.73749,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987993816,0.73749,2712.1,2712.0,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739987994416,2.373,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987994615,3.11047,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739987994912,0.73749,2712.1,2712.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739987995510,0.73749,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987995710,0.73749,2712.1,2712.0,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739987995910,0.73749,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987996317,0.73749,2712.1,2712.0,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739987996920,0.73749,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739987997217,0.73749,2712.1,2712.0,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1739988000621,5.61758,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739988000622,3.7741,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739988000916,0.5663,2712.5,2712.4,3.62608924]
["bitfinex-derivatives","ETHF0:USTF0",1739988001114,0.74285588,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739988001314,0.00552588,2712.7,2712.6,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739988001514,0.00552588,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988001709,0.00552588,2712.7,2712.2,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1739988001710,3.21332588,2712.7,2712.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739988001914,0.73746,2712.2,2712.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739988002116,0.73746,2712.3,2712.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739988002311,2.373,2712.4,2712.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739988002509,0.73746,2712.3,2712.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739988002713,0.73744,2712.3,2712.1,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1739988002919,0.73746,2712.2,2712.1,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1739988003315,2.373,2712.4,2712.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739988003521,0.73743,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739988003717,0.73743,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739988003718,2.373,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739988003923,3.11042,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739988004620,0.73744,2712.3,2712.2,3.62611924]
["bitfinex-derivatives","ETHF0:USTF0",1739988005019,2.373,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739988005520,2.373,2712.4,2712.2,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988005718,0.5598,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739988005919,3.67015,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739988006221,2.9328,2712.6,2712.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739988006418,2.9328,2712.6,2712.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739988006617,0.73739,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739988006925,2.9328,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988007123,0.73747,2712.2,2712.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739988007326,0.5661,2712.1,2712.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739988007518,0.73756,2711.9,2711.7,6.83405924]
["bitfinex-derivatives","ETHF0:USTF0",1739988007718,0.73757,2711.8,2711.6,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1739988008015,0.7376,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988008326,0.73763,2711.6,2711.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739988008512,1.27773,2711.6,2711.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739988008819,0.5401,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739988009214,2.373,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988009421,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739988009619,3.5171,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739988009824,2.977,2712.3,2712.2,3.62613924]
["bitfinex-derivatives","ETHF0:USTF0",1739988010024,0.5447,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739988010423,0.5447,2712.5,2712.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739988010623,1.28209,2712.5,2712.2,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988010825,0.73741,2712.4,2712.2,3.62612924]
["bitfinex-derivatives","ETHF0:USTF0",1739988011221,0.5447,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988011421,0.5447,2712.5,2711.9,3.43507924]
["bitfinex-derivatives","ETHF0:USTF0",1739988011621,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988011829,0.73762,2711.7,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739988012132,0.5359,2711.6,2711.3,6.83415924]
["bitfinex-derivatives","ETHF0:USTF0",1739988012323,1.1127,2711.6,2711.3,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988012522,0.7377,2711.4,2711.2,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1739988012722,3.1127,2711.4,2711.2,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1739988013023,0.73776,2711.1,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739988013219,0.73778,2711.1,2710.7,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1739988013421,0.73779,2711.0,2710.7,7.40042924]
["bitfinex-derivatives","ETHF0:USTF0",1739988014022,1.31458,2711.1,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739988014230,3.1138,2711.0,2710.7,6.66257924]
["bitfinex-derivatives","ETHF0:USTF0",1739988014425,3.7029,2711.0,2710.7,6.66257924]
["bitfinex-derivatives","ETHF0:USTF0",1739988014727,2.9651,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739988015125,2.9651,2711.0,2710.7,6.66257924]
["bitfinex-derivatives","ETHF0:USTF0",1739988015932,2.376,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739988016129,2.376,2711.0,2710.7,6.66257924]
["bitfinex-derivatives","ETHF0:USTF0",1739988016430,2.376,2711.0,2710.7,7.40043924]
["bitfinex-derivatives","ETHF0:USTF0",1739988016627,2.376,2711.0,2710.7,6.66257924]
["bitfinex-derivatives","ETHF0:USTF0",1739988016933,2.376,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739988017124,2.376,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988017319,0.73784,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988017525,0.73784,2710.8,2710.5,3.62658924]
["bitfinex-derivatives","ETHF0:USTF0",1739988017841,0.73794,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988018031,3.11794,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988018327,3.11794,2710.5,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739988018924,3.11794,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739988019124,2.38,2710.5,2710.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988019435,3.11793,2710.5,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739988019733,3.11793,2710.5,2710.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988019933,0.73796,2710.4,2710.1,3.62669924]
["bitfinex-derivatives","ETHF0:USTF0",1739988020131,2.38,2710.5,2710.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988020431,0.73797,2710.4,2710.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988020632,2.38,2710.5,2710.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988020830,0.73796,2710.4,2710.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988021032,0.73796,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739988021230,0.73799,2710.3,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739988021630,0.73797,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739988021829,0.5699,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739988023139,0.5891,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988023327,2.9691,2710.9,2710.6,3.62656924]
["bitfinex-derivatives","ETHF0:USTF0",1739988023629,2.9691,2710.9,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988023630,3.70692,2710.9,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988023834,2.9691,2710.9,2710.6,3.44087924]
["bitfinex-derivatives","ETHF0:USTF0",1739988024234,0.73787,2710.7,2710.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739988024435,0.73795,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988024742,0.73799,2710.3,2710.1,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739988025031,2.387,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988025438,0.738,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988025640,1.2994,2710.3,2710.1,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1739988026031,0.73803,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739988026227,0.5614,2710.3,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739988026433,0.73802,2710.2,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739988027032,0.73802,2710.2,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739988027240,0.73804,2710.1,2709.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739988027442,0.73802,2710.2,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739988027644,0.73802,2710.2,2709.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739988027838,0.73802,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739988028136,0.5614,2710.3,2709.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739988028340,0.73804,2710.1,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739988029242,0.5614,2710.3,2709.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739988029443,0.5614,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988029741,0.73805,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988030042,0.5614,2710.3,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988030540,0.73806,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739988030737,0.5614,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988030949,0.73808,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988031141,2.383,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988032041,3.12106,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988032345,2.383,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988033638,1.29941,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739988033838,2.381,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739988040841,2.381,2710.1,2710.0,3.62673924]
["bitfinex-derivatives","ETHF0:USTF0",1739988041138,2.89420512,2711.2,2710.0,3.62673924]
["bitfinex-derivatives","ETHF0:USTF0",1739988041139,3.2078,2710.7,2710.3,1.84493]
["bitfinex-derivatives","ETHF0:USTF0",1739988041342,2.377,2710.5,2710.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1739988042448,3.11493,2710.5,2710.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1739988042644,2.377,2710.5,2710.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1739988043647,0.7379,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988043851,3.1139,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988044035,3.6909,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988044344,2.953,2710.6,2710.2,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1739988044545,2.953,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988044735,2.977,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988044941,5.353,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988045138,2.376,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988045344,0.5402,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988045549,0.00552588,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988047042,0.00552588,2711.2,2711.1,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1739988051153,0.00552588,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988054054,0.00552588,2711.2,2710.8,5.85954924]
["bitfinex-derivatives","ETHF0:USTF0",1739988054055,0.00552588,2711.2,2710.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739988054352,0.73782,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739988054545,0.73782,2711.0,2710.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739988054849,2.379,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988055148,0.73786,2710.8,2710.5,3.45917924]
["bitfinex-derivatives","ETHF0:USTF0",1739988055348,1.1353,2710.9,2710.5,3.45917924]
["bitfinex-derivatives","ETHF0:USTF0",1739988055549,0.73788,2710.7,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739988056149,1.1353,2710.9,2710.5,3.45917924]
["bitfinex-derivatives","ETHF0:USTF0",1739988056355,0.73788,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739988056957,1.1353,2710.9,2710.5,3.45917924]
["bitfinex-derivatives","ETHF0:USTF0",1739988057253,1.1353,2710.9,2710.5,3.62658924]
["bitfinex-derivatives","ETHF0:USTF0",1739988057451,1.1353,2710.9,2710.4,4.51863]
["bitfinex-derivatives","ETHF0:USTF0",1739988057452,0.7379,2710.6,2710.4,4.51863]
["bitfinex-derivatives","ETHF0:USTF0",1739988057654,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988057849,0.73793,2710.5,2710.2,4.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1739988057850,0.73793,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739988058052,0.5817,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739988059660,2.38,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739988060659,0.5817,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988060961,0.7379,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988061259,0.5817,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988061260,0.5817,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988063459,2.38,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988064563,3.11782,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988065160,14.47647924,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988065365,3.2078,2710.5,2709.9,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988065664,3.12995,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739988065964,0.73798,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739988066164,0.73804,2710.1,2709.9,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739988066366,0.583,2710.2,2709.9,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739988066560,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988066766,2.395,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988067465,3.13308,2710.0,2709.7,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988067664,3.13308,2710.0,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988068658,3.13308,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988069363,3.13306,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988069763,3.2078,2710.8,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988069966,2.394,2710.7,2710.3,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988070168,2.397,2710.9,2710.6,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988070371,2.398,2711.0,2710.6,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988070564,2.398,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739988070862,2.40352588,2711.2,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988071069,3.14128588,2711.2,2711.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739988071365,2.40352588,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988071754,0.00552588,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988072961,0.74325588,2711.2,2711.0,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739988073269,0.00552588,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988074664,0.73776,2711.1,2711.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739988074865,0.73784,2710.8,2710.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739988075061,2.398,2710.9,2710.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739988075273,0.73793,2710.5,2710.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739988075563,3.2078,2710.7,2710.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739988075763,0.73793,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739988075969,0.73793,2710.5,2710.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988075970,0.738,2710.3,2710.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988076167,0.738,2710.3,2710.1,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1739988076368,0.738,2710.3,2710.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988076960,0.738,2710.3,2710.1,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1739988077164,2.4,2710.5,2709.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739988077468,2.4,2710.5,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739988077469,0.73799,2710.3,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739988077661,0.73799,2710.3,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739988077876,0.73799,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739988078370,2.4,2710.5,2710.0,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988078571,0.73796,2710.4,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739988078873,2.4,2710.5,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739988079073,2.4,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739988079268,2.4,2710.5,2710.0,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988079471,0.73797,2710.4,2710.0,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988079671,0.73797,2710.4,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739988079972,0.73802,2710.2,2709.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739988080162,2.4,2710.5,2709.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739988080666,0.73804,2710.1,2709.9,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1739988081068,2.4,2710.5,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739988081268,2.4,2710.5,2709.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739988081463,0.73801,2710.2,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739988081775,0.73803,2710.2,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739988082067,0.73804,2710.1,2709.9,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1739988082272,0.73806,2710.0,2709.7,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1739988082472,0.73812,2709.8,2709.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988083167,0.73812,2709.8,2709.7,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1739988083372,0.7381,2709.9,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739988083674,0.73812,2709.8,2709.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988085168,0.73812,2709.8,2709.7,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1739988085579,5.6078,2710.1,2709.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988085874,0.73811,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739988086778,0.73809,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739988087577,0.73812,2709.8,2709.7,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1739988087978,5.6078,2710.1,2709.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988088281,0.7381,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739988088579,0.73807,2710.0,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739988089182,0.73811,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739988089880,5.6078,2710.1,2709.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988090080,0.73809,2710.0,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739988090676,0.73811,2709.9,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739988090871,5.6078,2710.1,2709.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988091076,0.73809,2710.0,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739988092580,2.393,2710.0,2709.7,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739988092881,3.13108,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988093481,0.73812,2709.9,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739988096280,2.393,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988096281,3.13109,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988097277,2.393,2710.0,2709.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739988097482,0.73812,2709.9,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739988100981,3.12407,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988101484,0.73811,2709.9,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988104482,3.12111,2709.9,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988105481,1.0769,2710.2,2709.7,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739988105688,3.2078,2710.7,2709.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988105884,2.977,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988106083,5.364,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988106582,2.977,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988106787,5.5948,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988107286,6.33267,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988107482,5.5948,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988107691,6.33267,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988108490,5.5948,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988108984,0.73784,2710.8,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988109179,0.73784,2710.8,2710.3,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739988109180,0.73784,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988109689,0.73784,2710.8,2710.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988109888,0.73784,2710.8,2710.3,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739988110090,2.9515,2710.9,2710.3,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739988110386,3.6642,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988111082,2.9264,2711.0,2710.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739988111289,0.73782,2710.9,2710.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739988111477,0.73782,2710.9,2710.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1739988111677,2.9264,2711.0,2710.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1739988111887,3.66421,2711.0,2710.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1739988112084,3.66421,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739988112482,3.66421,2711.0,2710.8,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1739988112683,3.66421,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739988113082,3.66421,2711.0,2710.5,4.73347924]
["bitfinex-derivatives","ETHF0:USTF0",1739988113083,7.97873,2711.0,2710.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739988113286,0.73794,2710.5,2710.3,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739988113479,3.12494,2710.5,2710.3,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739988113681,3.12494,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739988113877,1.84496,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988114081,0.73815,2709.7,2709.4,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1739988114285,0.73819,2709.6,2709.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739988114684,0.73819,2709.6,2709.4,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1739988114883,3.12817,2709.7,2709.4,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1739988115082,2.39,2709.7,2709.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739988115480,2.39,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739988117990,3.12814,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739988118187,2.39,2709.7,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739988118393,0.73819,2709.6,2709.4,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1739988118593,3.12816,2709.7,2709.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739988118788,2.39,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739988119291,0.00552588,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739988119592,2.391,2710.6,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739988119789,2.391,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988120494,0.73785,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739988120788,0.74336588,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739988121194,0.00552588,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988121782,0.00552588,2710.8,2710.7,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739988121983,0.00552588,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988122295,0.00552588,2710.8,2710.3,1.69082588]
["bitfinex-derivatives","ETHF0:USTF0",1739988122296,0.74336588,2710.8,2710.4,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739988122487,0.74336588,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988122488,2.4,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988122692,0.73795,2710.4,2710.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739988123392,0.73792,2710.6,2710.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739988123589,0.73795,2710.4,2710.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739988124395,3.94575,2710.4,2710.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739988124596,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988124795,0.73806,2710.1,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739988125094,0.73806,2710.1,2709.6,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988125095,0.73809,2709.9,2709.6,3.62682924]
["bitfinex-derivatives","ETHF0:USTF0",1739988125391,2.403,2709.9,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739988125793,2.403,2709.9,2709.6,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988125993,3.14109,2709.9,2709.6,3.62682924]
["bitfinex-derivatives","ETHF0:USTF0",1739988126194,2.403,2709.9,2709.6,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988126392,2.403,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739988126593,2.403,2709.9,2709.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739988126788,0.73813,2709.8,2709.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739988126995,0.73813,2709.8,2709.5,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1739988127297,0.73813,2709.8,2709.5,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1739988127498,0.73812,2709.8,2709.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739988127699,0.73812,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739988128098,0.73812,2709.8,2709.5,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1739988128300,0.73812,2709.8,2709.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739988128597,0.73812,2709.8,2709.5,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1739988128799,0.73812,2709.8,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739988130101,2.403,2709.9,2709.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739988130102,2.403,2709.9,2709.5,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1739988130298,2.403,2709.9,2709.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739988130299,0.73817,2709.7,2709.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739988130904,0.73817,2709.7,2709.5,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1739988131101,0.73817,2709.6,2709.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739988131306,0.73819,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988131505,0.73819,2709.6,2709.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739988131506,0.73819,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739988131706,0.73819,2709.6,2709.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739988131911,0.73819,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988132404,0.73819,2709.6,2709.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739988132594,3.7516,2710.0,2709.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739988132802,0.7382,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739988134005,0.73818,2709.6,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739988135102,3.2078,2709.9,2709.4,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1739988135300,3.9459,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739988135611,0.73816,2709.7,2709.3,4.73426924]
["bitfinex-derivatives","ETHF0:USTF0",1739988135799,0.73813,2709.8,2709.3,4.73426924]
["bitfinex-derivatives","ETHF0:USTF0",1739988136004,0.73813,2709.8,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739988136712,0.73815,2709.7,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739988137105,7.99277,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988137311,0.73821,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988137699,0.73821,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739988137913,0.7382,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739988138106,0.7382,2709.5,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739988139011,0.7382,2709.5,2709.1,6.18886]
["bitfinex-derivatives","ETHF0:USTF0",1739988139206,1.84531,2709.8,2709.1,6.18886]
["bitfinex-derivatives","ETHF0:USTF0",1739988139413,0.73821,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988139606,2.394,2709.6,2709.1,6.18886]
["bitfinex-derivatives","ETHF0:USTF0",1739988139912,0.73821,2709.5,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739988140209,0.73824,2709.4,2709.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739988140407,0.73824,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988141209,2.9822,2709.6,2709.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739988141410,0.73822,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988141721,2.9822,2709.6,2709.1,6.18887]
["bitfinex-derivatives","ETHF0:USTF0",1739988142018,0.73824,2709.4,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739988143215,0.73821,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988144009,0.73825,2709.4,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739988144411,4.82764,2709.6,2709.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739988144714,0.73826,2709.3,2709.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988146114,4.82764,2709.6,2709.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739988146312,0.73825,2709.4,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739988146612,0.73821,2709.5,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739988147315,1.1225,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988147514,2.88867924,2710.7,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739988147515,3.2078,2710.7,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739988147719,0.5793,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739988147906,2.391,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739988148615,0.73798,2710.3,2710.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739988148804,2.391,2710.5,2710.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988149008,0.73803,2710.1,2710.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988149207,0.73807,2710.0,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739988149415,3.2078,2710.4,2709.8,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1739988149711,0.73808,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739988150010,3.2078,2710.4,2709.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739988150217,3.2078,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988150415,0.7382,2709.5,2709.4,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1739988150712,0.7382,2709.5,2709.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739988151112,0.7382,2709.5,2709.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739988151520,0.73826,2709.3,2709.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739988151721,0.73826,2709.3,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739988151913,0.5904,2709.4,2709.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739988151914,0.59593638,2709.4,2709.0,3.45617924]
["bitfinex-derivatives","ETHF0:USTF0",1739988152108,0.00553638,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988152314,0.9227,2709.3,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739988153011,0.73828,2709.2,2709.0,3.45617924]
["bitfinex-derivatives","ETHF0:USTF0",1739988153216,0.7383,2709.2,2709.0,3.45617924]
["bitfinex-derivatives","ETHF0:USTF0",1739988153524,0.7383,2709.2,2709.0,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1739988153814,4.05697,2709.3,2709.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1739988154219,4.05697,2709.3,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739988154614,3.3187,2709.3,2709.0,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1739988154821,3.3187,2709.3,2709.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739988155014,0.73829,2709.2,2709.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1739988155518,3.3187,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988155714,0.73831,2709.1,2708.9,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739988155915,0.73831,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739988156113,0.73831,2709.1,2708.9,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739988156720,0.73831,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988156916,0.73831,2709.1,2708.9,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739988157117,0.73831,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739988157711,3.3187,2709.3,2708.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739988157916,0.73828,2709.2,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739988158123,3.3187,2709.3,2708.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739988158314,0.73835,2709.0,2708.8,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1739988158515,0.73835,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739988158915,0.73833,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739988159117,0.73833,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739988159315,3.3187,2709.3,2708.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739988159515,0.73834,2709.0,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739988159917,3.3187,2709.3,2708.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739988160115,0.73833,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739988160427,3.3187,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739988161217,0.9227,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739988164918,0.9227,2709.3,2709.2,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739988170118,0.00553638,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988170316,0.00553638,2709.4,2709.3,4.75222924]
["bitfinex-derivatives","ETHF0:USTF0",1739988171327,0.27683638,2709.4,2709.3,4.75222924]
["bitfinex-derivatives","ETHF0:USTF0",1739988182034,6.38e-06,2709.4,2709.3,13.64090848]
["bitfinex-derivatives","ETHF0:USTF0",1739988182338,2.39,2710.5,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988182634,1.673,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739988182937,1.84423,2711.4,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988182938,3.2078,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988183233,7.2738,2711.2,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739988183736,8.01154,2711.2,2710.9,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988184035,0.73777,2711.1,2710.9,0.74333638]
["bitfinex-derivatives","ETHF0:USTF0",1739988184232,7.2738,2711.2,2710.9,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988184438,0.73779,2711.0,2710.9,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988185438,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988185636,1.84447,2711.1,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739988185637,0.73794,2710.5,2710.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739988185835,1.83954,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988186035,1.1016,2710.5,2709.7,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988186241,0.73799,2710.3,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739988186738,0.73799,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988186941,3.13597,2710.4,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739988187138,2.398,2710.4,2710.0,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988187331,3.13596,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739988187832,0.5683,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739988188028,1.30623,2710.5,2710.3,3.62663924]
["bitfinex-derivatives","ETHF0:USTF0",1739988188337,0.73797,2710.4,2710.1,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739988188534,0.5916,2710.3,2710.1,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739988188833,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988189034,1.1346,2710.8,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739988189738,1.1346,2710.8,2710.6,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988189939,1.1346,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988190843,0.5522,2711.1,2710.6,4.73341924]
["bitfinex-derivatives","ETHF0:USTF0",1739988191036,1.28997,2711.1,2710.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739988191239,0.73781,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739988191444,0.73781,2711.0,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988192045,0.73781,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739988192949,0.5522,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988193341,1.28996,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988193544,0.5522,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988193945,1.28996,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988194742,0.5522,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988195043,1.174,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988195248,1.174,2711.3,2710.9,4.73318924]
["bitfinex-derivatives","ETHF0:USTF0",1739988195249,1.708,2711.3,2710.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988195445,1.708,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988195446,2.44572,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988195644,1.1164,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988195941,1.85411,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988196746,1.1164,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988196950,1.1164,2711.3,2711.2,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739988197747,0.00553638,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739988198052,0.00553638,2711.4,2711.3,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1739988198454,0.00553638,2711.4,2711.3,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1739988199156,0.00553638,2711.4,2711.3,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1739988199450,0.00553638,2711.4,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739988199650,0.73771,2711.3,2711.1,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1739988200153,0.00553638,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739988202153,0.00553638,2711.4,2711.2,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988202348,0.00553638,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739988202953,0.74322638,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739988203151,0.73771,2711.3,2711.2,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988203453,0.73771,2711.3,2711.2,6.83418924]
["bitfinex-derivatives","ETHF0:USTF0",1739988203644,0.73771,2711.3,2711.2,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988203844,0.73771,2711.3,2710.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739988203845,0.73778,2711.1,2710.9,7.41167924]
["bitfinex-derivatives","ETHF0:USTF0",1739988204048,0.73779,2711.0,2710.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739988204447,0.73779,2711.0,2710.9,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1739988204653,0.5504,2711.2,2710.9,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1739988204853,0.73778,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988205049,1.28815,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988205349,0.73777,2711.1,2711.0,3.62644924]
["bitfinex-derivatives","ETHF0:USTF0",1739988205746,0.73777,2711.1,2711.0,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988206253,0.73777,2711.1,2711.0,3.62646924]
["bitfinex-derivatives","ETHF0:USTF0",1739988206651,0.5504,2711.2,2711.0,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988206954,0.73776,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739988208854,0.73776,2711.1,2711.0,3.62645924]
["bitfinex-derivatives","ETHF0:USTF0",1739988209045,2.43179,2711.3,2710.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1739988209251,0.73779,2711.0,2710.9,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1739988211455,0.73779,2711.0,2710.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739988211750,1.84436,2711.2,2710.7,3.62653924]
["bitfinex-derivatives","ETHF0:USTF0",1739988211943,0.73787,2710.7,2710.6,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1739988212148,2.397,2711.0,2710.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739988212451,2.9559,2711.0,2710.7,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988212658,3.13479,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739988212854,6.17398,2711.3,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739988212855,0.73778,2711.1,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739988213152,3.5209,2711.3,2710.9,5.05234]
["bitfinex-derivatives","ETHF0:USTF0",1739988213458,0.00553638,2711.4,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739988213459,0.73773,2711.2,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739988213751,0.73773,2711.2,2711.1,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1739988214448,0.53993638,2711.4,2711.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739988214656,0.73773,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988214855,0.53993638,2711.4,2711.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739988215056,0.53993638,2711.4,2711.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739988215251,0.73776,2711.1,2711.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739988215450,3.2078,2711.3,2710.7,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988215647,0.5694,2711.0,2710.6,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1739988215852,0.73787,2710.7,2710.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739988216354,0.73787,2710.7,2710.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1739988216552,1.1318,2710.9,2710.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739988216757,0.73784,2710.8,2710.6,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1739988216950,0.73787,2710.7,2710.6,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1739988217860,0.73787,2710.7,2710.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739988218060,0.73787,2710.7,2710.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1739988218453,0.73786,2710.8,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739988220361,1.1318,2710.9,2710.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739988220561,0.73787,2710.7,2710.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739988220862,0.73787,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988222155,0.73787,2710.7,2710.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739988222362,0.73787,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988222760,1.1318,2710.9,2710.4,3.47637924]
["bitfinex-derivatives","ETHF0:USTF0",1739988222961,0.73793,2710.5,2710.4,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988223556,3.2078,2710.7,2710.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739988223860,1.84486,2710.5,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739988224061,0.73805,2710.1,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739988225053,0.73803,2710.2,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739988225763,0.73805,2710.1,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739988227260,0.73806,2710.1,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739988228166,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988230867,5.6048,2710.1,2709.6,3.44027924]
["bitfinex-derivatives","ETHF0:USTF0",1739988231069,0.73814,2709.7,2709.6,3.44027924]
["bitfinex-derivatives","ETHF0:USTF0",1739988231470,0.73817,2709.6,2709.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739988231664,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988231967,0.73817,2709.6,2709.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739988232167,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988232865,0.73817,2709.6,2709.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739988235769,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988235971,0.73817,2709.6,2709.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739988239974,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988240377,0.73817,2709.6,2709.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739988240673,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988241677,0.73817,2709.6,2709.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739988241875,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988242074,0.73817,2709.6,2709.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739988242776,3.51157638,2709.9,2709.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739988242777,0.00553638,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739988243186,0.00553638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988243884,0.74362638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988244482,0.00553638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988248179,0.74362638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988248484,0.00553638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988248687,0.74362638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988248887,0.00553638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988249187,0.74362638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988249593,0.00553638,2709.9,2709.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739988250086,0.74362638,2709.9,2709.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739988250293,0.00553638,2709.9,2709.6,4.20053924]
["bitfinex-derivatives","ETHF0:USTF0",1739988250486,0.73814,2709.7,2709.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1739988250689,0.73814,2709.7,2709.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739988250991,2.39553638,2709.9,2709.6,4.20054924]
["bitfinex-derivatives","ETHF0:USTF0",1739988251190,2.39553638,2709.9,2709.6,3.46237924]
["bitfinex-derivatives","ETHF0:USTF0",1739988251393,0.73813,2709.8,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739988251590,2.39553638,2709.9,2709.6,3.46237924]
["bitfinex-derivatives","ETHF0:USTF0",1739988251794,0.73814,2709.7,2709.6,4.20053924]
["bitfinex-derivatives","ETHF0:USTF0",1739988251992,2.39553638,2709.9,2709.6,3.46237924]
["bitfinex-derivatives","ETHF0:USTF0",1739988252192,0.00553638,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739988252492,2.39,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739988252694,3.12795,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739988253097,1.0973,2710.7,2710.3,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1739988253285,1.0973,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739988253286,0.73788,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739988253485,0.73788,2710.7,2710.5,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988253791,0.7379,2710.6,2710.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739988253989,0.73793,2710.5,2710.4,3.21333638]
["bitfinex-derivatives","ETHF0:USTF0",1739988255288,3.13093,2710.5,2710.4,3.21333638]
["bitfinex-derivatives","ETHF0:USTF0",1739988256491,3.13093,2710.5,2710.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988257092,3.71843,2710.5,2710.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988258089,2.9805,2710.5,2710.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988258295,3.71843,2710.5,2710.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988258492,3.13093,2710.5,2710.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988258689,3.13093,2710.5,2710.4,0.58743638]
["bitfinex-derivatives","ETHF0:USTF0",1739988258891,3.13493,2710.5,2710.4,0.58743638]
["bitfinex-derivatives","ETHF0:USTF0",1739988259093,3.13493,2710.5,2710.4,1.32538638]
["bitfinex-derivatives","ETHF0:USTF0",1739988259397,3.13493,2710.5,2710.4,0.58743638]
["bitfinex-derivatives","ETHF0:USTF0",1739988260595,3.13493,2710.5,2710.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988261795,3.13493,2710.5,2710.4,0.74348638]
["bitfinex-derivatives","ETHF0:USTF0",1739988262096,2.397,2710.5,2710.4,0.74348638]
["bitfinex-derivatives","ETHF0:USTF0",1739988262294,1.28372,2710.6,2710.4,0.74348638]
["bitfinex-derivatives","ETHF0:USTF0",1739988262594,0.73793,2710.5,2710.4,0.74348638]
["bitfinex-derivatives","ETHF0:USTF0",1739988263397,3.2078,2710.7,2710.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988263591,3.94567,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988263795,0.73791,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739988264592,0.73791,2710.6,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988266997,0.73793,2710.5,2710.4,0.74345638]
["bitfinex-derivatives","ETHF0:USTF0",1739988267697,0.73791,2710.6,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988267995,3.9457,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988268293,0.00553638,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988269601,0.74335638,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988270202,0.00553638,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988270505,0.74335638,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988273400,0.00553638,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988273704,0.74335638,2710.9,2710.8,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1739988274806,0.00553638,2710.9,2710.8,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1739988275001,0.00553638,2710.9,2710.8,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1739988275202,3.1257,2711.4,2710.8,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1739988275404,0.73773,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739988276004,2.388,2711.4,2711.0,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988276206,0.73775,2711.2,2711.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988276715,0.73774,2711.3,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739988280311,2.388,2711.4,2711.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739988280616,0.73773,2711.2,2711.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739988286407,2.388,2711.4,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739988286408,0.73773,2711.3,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739988293726,0.73779,2711.0,2710.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739988293927,0.73782,2710.9,2710.8,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739988294129,1.30012,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988294524,0.73784,2710.8,2710.7,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1739988294821,0.73784,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739988296526,0.73787,2710.7,2710.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739988297034,0.5623,2710.9,2710.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739988297329,0.73787,2710.8,2710.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988298529,1.30012,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739988298728,6.1254,2711.0,2710.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739988298932,0.572,2711.1,2710.7,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988299239,0.73781,2711.0,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739988299824,1.3098,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988300029,0.73781,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988300527,0.572,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988300528,1.3098,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988300723,0.572,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739988301123,0.572,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988301523,0.73787,2710.7,2710.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739988301720,1.84448,2711.0,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988301721,2.381,2710.8,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988302026,0.7379,2710.6,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739988302728,0.73793,2710.5,2710.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988306629,0.73812,2709.8,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988306932,0.73812,2709.8,2709.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1739988307334,0.73812,2709.8,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988307831,2.383,2709.9,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988308031,0.73812,2709.8,2709.7,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1739988308234,0.73812,2709.8,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988310139,0.73812,2709.8,2709.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1739988310636,0.73812,2709.8,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988311039,0.73812,2709.8,2709.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1739988311938,0.73812,2709.8,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988312342,0.73812,2709.8,2709.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1739988312545,0.73812,2709.8,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988313540,0.73812,2709.8,2709.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1739988313841,0.73812,2709.8,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988314539,0.73812,2709.8,2709.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1739988315139,2.383,2709.9,2709.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739988315343,0.73812,2709.8,2709.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1739988315939,2.383,2709.9,2709.5,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988316139,2.383,2709.9,2709.5,0.74370638]
["bitfinex-derivatives","ETHF0:USTF0",1739988316140,0.73817,2709.6,2709.5,0.74370638]
["bitfinex-derivatives","ETHF0:USTF0",1739988316345,0.5606,2709.7,2709.5,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988316746,0.73817,2709.6,2709.5,0.74370638]
["bitfinex-derivatives","ETHF0:USTF0",1739988317041,0.73817,2709.6,2709.5,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988317547,1.30857,2709.6,2709.5,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988318345,4.51637,2709.6,2709.5,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988322848,4.51637,2709.6,2709.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739988322849,0.73828,2709.2,2709.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739988323045,2.38,2709.3,2708.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739988323246,0.73838,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739988324444,2.384,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988324644,7.94256924,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988324848,0.5383,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988325148,2.391,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988325343,0.73854,2708.3,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739988325741,2.391,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988325949,1.10583638,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739988326149,3.49583638,2708.6,2708.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988326547,4.23427638,2708.6,2708.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988326755,3.49583638,2708.6,2708.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988327055,0.73854,2708.3,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739988327248,0.73853,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988327553,0.73852,2708.4,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739988327752,0.73852,2708.4,2708.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739988328648,3.49583638,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988328849,5.34198638,2708.6,2708.0,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739988329051,0.73857,2708.2,2708.0,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739988329248,2.39,2708.1,2708.0,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739988329648,2.39,2708.1,2708.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739988329843,2.39,2708.1,2708.0,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1739988331458,3.12858,2708.1,2708.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739988331651,0.73861,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988333149,0.73861,2708.0,2707.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739988333150,0.73863,2707.9,2707.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739988333351,0.73866,2707.8,2707.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739988333551,0.7387,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988333751,3.12771,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739988334050,0.73872,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739988334251,0.73872,2707.6,2707.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739988334451,0.73872,2707.6,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739988334652,3.12771,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739988334854,0.73872,2707.6,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739988335252,2.389,2707.7,2707.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739988335560,2.388,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739988336859,3.12669,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739988338460,2.388,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739988338853,4.3203,2708.1,2707.4,6.22462]
["bitfinex-derivatives","ETHF0:USTF0",1739988339053,1.1125,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988339663,4.23808,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988339862,0.73863,2708.0,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739988340962,0.73862,2708.0,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988341168,0.73862,2708.0,2707.9,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1739988341361,3.4995,2708.1,2707.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739988341562,4.23811,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988342064,4.23808,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988342262,3.4995,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988342765,4.23808,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988343665,2.387,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988343961,0.73858,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988344166,1.6852,2708.5,2707.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739988344362,0.00553638,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739988344564,0.00553638,2708.6,2708.5,3.62714924]
["bitfinex-derivatives","ETHF0:USTF0",1739988344862,2.39,2709.2,2708.5,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988345069,2.39,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739988345463,2.39,2709.2,2709.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739988345767,2.39,2709.2,2709.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739988345968,3.12828,2709.2,2709.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739988346669,0.73841,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988346967,1.1162,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988347166,0.5725,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988347768,0.73836,2708.9,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739988347970,1.31086,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988348270,0.5725,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988348564,0.73842,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988348772,0.73844,2708.6,2708.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739988349471,0.73843,2708.7,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739988350672,0.73844,2708.6,2708.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739988351365,0.73844,2708.6,2708.5,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739988351569,0.73844,2708.6,2708.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739988353162,2.397,2708.8,2708.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739988353360,0.7385,2708.4,2708.3,3.21333638]
["bitfinex-derivatives","ETHF0:USTF0",1739988354273,3.1335,2708.4,2708.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988354773,6.3413,2708.4,2708.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988359167,9.22997924,2708.4,2708.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988362576,9.52931766,2708.4,2708.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988362778,14.79081766,2708.4,2707.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739988363081,1.84686,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988363273,4.0966,2707.4,2706.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739988363477,3.5601,2707.4,2706.9,1.84727]
["bitfinex-derivatives","ETHF0:USTF0",1739988363683,2.397,2707.4,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739988364274,3.1358,2707.4,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988364478,2.397,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739988364667,0.58153638,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739988364868,0.00553638,2707.6,2707.0,7.23477924]
["bitfinex-derivatives","ETHF0:USTF0",1739988365071,0.74427638,2707.6,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739988365271,0.73874,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739988365476,0.73878,2707.4,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739988366279,0.00553638,2707.6,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988366482,0.73879,2707.4,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739988366683,0.73879,2707.4,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988366879,0.73878,2707.4,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739988367082,0.7388,2707.3,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739988367482,0.73883,2707.2,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988367783,0.73885,2707.2,2707.0,5.08497]
["bitfinex-derivatives","ETHF0:USTF0",1739988368085,0.73885,2707.2,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988368383,0.73885,2707.2,2707.0,5.08496]
["bitfinex-derivatives","ETHF0:USTF0",1739988368681,0.73885,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739988369277,2.396,2707.3,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988369483,3.13481,2707.3,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988369684,3.13481,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739988369887,0.73884,2707.2,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739988370484,3.13481,2707.3,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988370682,2.396,2707.3,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988371088,2.396,2707.3,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739988371388,2.396,2707.3,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988371787,3.13481,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739988373788,3.13175,2707.5,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739988374486,0.73885,2707.1,2707.0,5.08495]
["bitfinex-derivatives","ETHF0:USTF0",1739988374885,2.94345,2707.4,2707.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739988375081,0.73885,2707.2,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739988376483,0.00553638,2707.6,2707.0,7.23477924]
["bitfinex-derivatives","ETHF0:USTF0",1739988376681,0.00553638,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739988376885,6.38e-06,2707.6,2707.5,6.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739988377190,2.399,2708.6,2707.6,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739988377389,2.399,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739988377591,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988377888,0.73861,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988378089,0.73869,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988378292,4.73513924,2708.1,2707.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739988378487,5.05439,2707.9,2707.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739988378681,0.73872,2707.6,2707.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739988378888,2.401,2707.8,2707.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988379088,0.73874,2707.5,2707.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988380094,0.73874,2707.5,2707.4,0.56803638]
["bitfinex-derivatives","ETHF0:USTF0",1739988380997,2.401,2707.8,2707.4,0.56803638]
["bitfinex-derivatives","ETHF0:USTF0",1739988381193,0.73873,2707.6,2707.4,0.56803638]
["bitfinex-derivatives","ETHF0:USTF0",1739988381394,0.73873,2707.6,2707.4,1.30678638]
["bitfinex-derivatives","ETHF0:USTF0",1739988381589,0.73873,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739988382290,2.401,2707.8,2707.4,0.56803638]
["bitfinex-derivatives","ETHF0:USTF0",1739988382494,0.73873,2707.6,2707.4,1.30678638]
["bitfinex-derivatives","ETHF0:USTF0",1739988382694,0.73873,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739988382998,0.73871,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739988383196,2.401,2707.8,2707.4,0.56803638]
["bitfinex-derivatives","ETHF0:USTF0",1739988383390,0.73872,2707.6,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739988383796,2.401,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739988383998,0.73871,2707.7,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739988384194,2.401,2707.8,2707.4,0.56803638]
["bitfinex-derivatives","ETHF0:USTF0",1739988384396,0.73874,2707.5,2707.4,1.30680638]
["bitfinex-derivatives","ETHF0:USTF0",1739988384592,0.73874,2707.5,2707.4,0.56803638]
["bitfinex-derivatives","ETHF0:USTF0",1739988385495,0.73874,2707.5,2707.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988385898,1.29304,2707.5,2707.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988393304,0.73891,2706.9,2706.8,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1739988394100,0.73891,2706.9,2706.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739988394500,0.73896,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988395395,2.402,2706.7,2706.3,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1739988395607,2.402,2706.7,2706.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739988395808,0.73904,2706.4,2706.3,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1739988396001,2.9513,2706.7,2706.3,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1739988396407,0.73904,2706.4,2706.3,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1739988396608,0.73904,2706.4,2706.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739988397002,0.73904,2706.4,2706.3,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1739988397208,3.5338,2706.7,2706.3,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1739988397708,0.73904,2706.4,2706.3,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1739988397910,3.5338,2706.7,2706.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739988398203,3.5338,2706.7,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739988398409,3.5338,2706.7,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739988398803,3.5338,2706.7,2706.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739988399004,3.5338,2706.7,2706.3,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1739988399205,0.73903,2706.5,2706.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739988399811,3.5338,2706.7,2706.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739988400004,0.739,2706.6,2706.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739988400303,3.5338,2706.7,2706.3,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1739988400511,3.5338,2706.7,2706.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739988400706,0.73902,2706.5,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739988401109,2.9513,2706.7,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739988401305,0.73902,2706.5,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739988401613,2.40653638,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988401910,3.14546638,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988402105,2.40653638,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988402513,2.40653638,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988402708,2.9504,2706.7,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739988402901,3.68939,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988403105,3.68939,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739988403315,2.401,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739988403713,0.00553638,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988403908,0.00553638,2706.8,2706.7,1.87126]
["bitfinex-derivatives","ETHF0:USTF0",1739988408514,0.00553638,2706.8,2706.7,5.07906]
["bitfinex-derivatives","ETHF0:USTF0",1739988408921,4.23705,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739988409117,3.4983,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739988409316,0.5372,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739988409517,3.486,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988409816,3.486,2708.1,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988410219,3.49153638,2708.1,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739988410418,0.73866,2707.8,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739988410618,0.73869,2707.7,2707.6,0.74424638]
["bitfinex-derivatives","ETHF0:USTF0",1739988410821,0.73869,2707.7,2707.6,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988411819,3.14269,2707.7,2707.6,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988415325,3.14269,2707.7,2707.6,0.74425638]
["bitfinex-derivatives","ETHF0:USTF0",1739988416127,3.14269,2707.7,2707.6,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988416518,3.14269,2707.7,2707.6,0.74425638]
["bitfinex-derivatives","ETHF0:USTF0",1739988416719,3.14269,2707.7,2707.6,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988416924,3.14269,2707.7,2707.6,0.74425638]
["bitfinex-derivatives","ETHF0:USTF0",1739988417324,3.2078,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739988417626,0.00553638,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988418535,0.74411638,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988419217,0.00553638,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988422632,0.73861,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739988423029,0.74413638,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988423230,0.00553638,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739988423432,0.00553638,2708.1,2708.0,3.62728924]
["bitfinex-derivatives","ETHF0:USTF0",1739988423828,0.00553638,2708.1,2708.0,6.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1739988424437,0.00553638,2708.1,2708.0,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739988425333,0.5337,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739988425528,1.27214,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739988425729,0.5337,2708.6,2708.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739988426036,0.7385,2708.4,2708.3,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1739988426640,0.5581,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739988426935,1.29657,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739988427136,0.5581,2708.5,2708.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739988427539,0.5581,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988427732,0.73858,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988428032,0.73863,2708.0,2707.8,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1739988428335,1.32843,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739988428536,0.5898,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739988429335,0.5342,2708.3,2707.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739988429536,0.73859,2708.1,2708.0,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739988429839,0.73857,2708.2,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739988430037,2.406,2708.4,2707.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988430234,0.00553638,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739988430843,0.00553638,2708.6,2708.5,3.62714924]
["bitfinex-derivatives","ETHF0:USTF0",1739988431232,0.00553638,2708.6,2708.5,4.20704924]
["bitfinex-derivatives","ETHF0:USTF0",1739988434437,3.94608,2709.2,2708.5,3.46857924]
["bitfinex-derivatives","ETHF0:USTF0",1739988434635,3.2078,2709.2,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739988434831,3.2078,2709.2,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739988435139,3.2078,2709.2,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739988435341,0.73831,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739988436332,0.73831,2709.1,2708.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739988436542,0.73834,2709.0,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739988436846,0.73832,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739988438045,3.2078,2709.2,2708.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739988438250,0.73835,2709.0,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739988438440,0.73832,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739988439645,3.2078,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739988439947,3.94608,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739988440137,3.2078,2709.2,2708.8,4.00867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988440542,3.94609,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739988441542,0.00553638,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988442438,0.74375638,2709.4,2709.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739988442647,0.73825,2709.3,2709.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739988442949,1.30665,2709.3,2709.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739988443340,0.5684,2709.3,2709.2,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1739988443543,0.74377638,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988444049,0.73825,2709.3,2709.2,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1739988444246,0.00553638,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988444455,0.00553638,2709.4,2709.3,4.51855]
["bitfinex-derivatives","ETHF0:USTF0",1739988444938,0.5718,2709.9,2709.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739988445141,0.5718,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988445348,0.73812,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988446954,0.5718,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988447251,0.73821,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988449645,2.408,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739988449850,2.408,2709.3,2709.2,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1739988450350,2.408,2709.3,2709.2,4.16775924]
["bitfinex-derivatives","ETHF0:USTF0",1739988450649,0.591,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988451051,1.32922,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739988451244,0.591,2709.4,2709.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739988451441,0.73825,2709.3,2709.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739988451752,0.73828,2709.2,2709.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988451956,1.29348,2709.2,2709.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988459753,3.70048,2709.2,2709.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988461760,2.407,2709.2,2709.1,0.74384638]
["bitfinex-derivatives","ETHF0:USTF0",1739988461962,2.88867924,2710.2,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988461963,0.73821,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988462164,6.7313,2709.6,2709.2,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1739988462165,0.5491,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739988462359,3.14715,2709.7,2709.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739988462657,3.14715,2709.7,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739988462861,0.73817,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739988463062,0.7382,2709.5,2709.4,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1739988463357,4.25438,2709.7,2709.3,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739988463563,0.73822,2709.4,2709.3,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739988463864,0.73821,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739988466065,0.73822,2709.4,2709.3,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739988466661,0.73822,2709.4,2709.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739988466863,0.73822,2709.4,2709.3,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1739988467063,0.73822,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739988467563,0.73822,2709.4,2709.3,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739988467866,0.73822,2709.4,2709.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739988468266,0.73822,2709.4,2709.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988468267,0.73828,2709.2,2709.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988478877,0.73828,2709.2,2709.1,0.00117972]
["bitfinex-derivatives","ETHF0:USTF0",1739988479073,0.73842,2708.7,2708.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739988480975,0.73847,2708.5,2708.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988481267,3.13847,2708.5,2708.4,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988481471,0.73863,2707.9,2707.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739988481662,0.73866,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988482171,0.73874,2707.5,2707.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739988482868,0.7388,2707.3,2707.2,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988485077,1.84704,2707.3,2706.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739988485371,0.73895,2706.8,2706.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739988485577,3.14495,2706.8,2706.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739988485779,0.73897,2706.7,2706.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739988485969,2.406,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988486270,0.73903,2706.5,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988486478,0.73902,2706.5,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988486674,2.406,2706.8,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988487173,0.73901,2706.6,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988487373,2.406,2706.8,2706.3,0.74460638]
["bitfinex-derivatives","ETHF0:USTF0",1739988487575,0.73902,2706.5,2706.3,0.74460638]
["bitfinex-derivatives","ETHF0:USTF0",1739988488474,0.73902,2706.5,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988488672,2.406,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988489474,3.14504,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988490976,3.14504,2706.4,2706.3,0.74460638]
["bitfinex-derivatives","ETHF0:USTF0",1739988491169,3.14504,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988493977,3.14504,2706.4,2706.3,0.74460638]
["bitfinex-derivatives","ETHF0:USTF0",1739988494176,3.14504,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988494578,2.406,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988494778,2.406,2706.4,2706.3,0.74460638]
["bitfinex-derivatives","ETHF0:USTF0",1739988495284,2.406,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988495285,3.14504,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988495984,3.14504,2706.4,2706.3,0.74460638]
["bitfinex-derivatives","ETHF0:USTF0",1739988496476,2.406,2706.4,2706.3,0.74460638]
["bitfinex-derivatives","ETHF0:USTF0",1739988496883,0.5475,2706.9,2706.3,4.74187562]
["bitfinex-derivatives","ETHF0:USTF0",1739988497085,2.412,2706.8,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739988497284,0.73896,2706.7,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739988497482,0.73896,2706.7,2706.4,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739988497483,2.412,2706.8,2706.4,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739988497877,3.15096,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988498084,0.73898,2706.7,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739988498279,0.5475,2706.9,2706.4,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739988498481,2.411,2706.8,2706.7,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988499488,3.14993,2706.8,2706.7,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988499981,0.73893,2706.8,2706.7,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988500183,3.2078,2707.2,2706.7,5.05521]
["bitfinex-derivatives","ETHF0:USTF0",1739988500489,2.411,2707.2,2706.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988501080,0.73885,2707.1,2706.9,3.62755924]
["bitfinex-derivatives","ETHF0:USTF0",1739988501283,3.14983,2707.2,2706.9,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988501485,3.14983,2707.2,2707.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739988501785,3.14983,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739988501978,2.411,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739988502175,2.411,2707.2,2707.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739988502379,3.14982,2707.2,2707.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739988503182,0.73885,2707.1,2707.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739988504291,0.73892,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988504484,0.73893,2706.8,2706.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739988504882,0.73893,2706.8,2706.7,4.49316]
["bitfinex-derivatives","ETHF0:USTF0",1739988505294,0.5549,2707.0,2706.7,4.49314]
["bitfinex-derivatives","ETHF0:USTF0",1739988505486,0.73893,2706.8,2706.7,4.49314]
["bitfinex-derivatives","ETHF0:USTF0",1739988505685,0.73893,2706.8,2706.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739988506586,0.73893,2706.8,2706.7,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1739988507092,0.73893,2706.8,2706.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739988507293,0.73893,2706.8,2706.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739988507589,0.73896,2706.7,2706.6,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1739988507790,0.73896,2706.7,2706.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739988508695,2.40213,2707.0,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739988508696,0.73891,2706.9,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739988509094,0.73899,2706.6,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739988511093,0.73899,2706.6,2706.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1739988511094,1.84741,2706.7,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988511289,0.73904,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988511491,3.14904,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988512091,3.68704,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988512592,2.948,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988512798,3.68704,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988513393,3.14904,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988517497,3.2078,2706.6,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988517702,0.73904,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988526204,0.5546,2706.6,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988526508,3.14004,2706.5,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739988527208,0.73904,2706.4,2706.3,0.58253638]
["bitfinex-derivatives","ETHF0:USTF0",1739988527411,0.73904,2706.4,2706.3,1.32160638]
["bitfinex-derivatives","ETHF0:USTF0",1739988528407,0.73904,2706.4,2706.3,0.58253638]
["bitfinex-derivatives","ETHF0:USTF0",1739988528606,0.73904,2706.4,2706.3,1.32160638]
["bitfinex-derivatives","ETHF0:USTF0",1739988529505,0.73904,2706.4,2706.3,0.58253638]
["bitfinex-derivatives","ETHF0:USTF0",1739988529702,0.73904,2706.4,2706.3,1.32160638]
["bitfinex-derivatives","ETHF0:USTF0",1739988530413,0.73904,2706.4,2706.3,0.58253638]
["bitfinex-derivatives","ETHF0:USTF0",1739988530708,0.73904,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988530908,1.28774,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988536406,4.49554,2706.4,2706.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988536802,1.84785,2706.1,2705.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739988537014,0.73923,2705.7,2705.6,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1739988537407,0.73923,2705.7,2705.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739988538010,0.73923,2705.7,2705.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739988538614,2.41711638,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988538615,0.73926,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988538811,3.13526,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988539313,8.396,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988539517,4.2881,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988539717,2.404,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988540020,2.404,2705.4,2704.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739988540211,2.404,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739988540512,2.404,2705.4,2705.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739988540718,3.14332,2705.4,2705.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739988542917,3.2078,2705.8,2705.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739988543212,0.73928,2705.6,2705.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739988543520,0.73929,2705.5,2705.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739988543710,0.73932,2705.4,2705.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739988544413,0.73937,2705.2,2704.9,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739988544619,0.73937,2705.2,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739988544917,3.71476,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988545115,0.73937,2705.2,2705.1,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988545317,2.9754,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988545520,2.405,2705.3,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739988545716,2.405,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988546214,3.14436,2705.3,2705.0,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988546419,2.405,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988546818,0.73926,2705.6,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739988547015,2.403,2705.6,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739988547220,0.00553638,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739988550928,2.406,2706.6,2705.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739988551232,2.406,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739988551435,1.6442,2707.0,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739988551638,0.73897,2706.7,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739988551928,0.73903,2706.5,2706.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739988552124,0.73907,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988552325,0.5396,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988552528,0.73907,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988553328,1.31777,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988554247,0.7391,2706.2,2706.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988554628,3.9469,2706.2,2706.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988555633,9.26663211,2706.2,2705.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739988555838,0.73933,2705.4,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739988556435,0.73933,2705.4,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988556636,0.73933,2705.4,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988556833,2.414,2705.5,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988557037,0.00553638,2705.4,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739988557337,0.00553638,2705.4,2704.9,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1739988557338,0.73937,2705.2,2704.9,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1739988557538,0.73937,2705.2,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739988557745,0.73934,2705.3,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739988558039,0.73934,2705.3,2704.9,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1739988558246,0.73939,2705.2,2704.9,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1739988558438,0.73939,2705.2,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988558637,0.00553638,2705.4,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988558940,0.00553638,2705.4,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739988559344,0.00553638,2705.4,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988559643,0.00553638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988559847,0.00553638,2705.4,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988560034,0.00553638,2705.4,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739988560339,0.00553638,2705.4,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988560340,0.74486638,2705.4,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988560532,0.74486638,2705.4,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988560733,0.00553638,2705.4,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988560935,0.74487638,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739988561236,0.00553638,2705.4,2704.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739988561541,0.00553638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988562136,0.74486638,2705.4,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739988562536,0.73934,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988562736,0.73934,2705.3,2705.1,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739988562931,0.74486638,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739988563333,0.73934,2705.3,2705.1,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739988563539,0.74486638,2705.4,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739988563940,0.74486638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988563941,0.00553638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988564246,0.00553638,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988564547,0.74487638,2705.4,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739988564845,0.74485638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988565047,0.00553638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988565347,0.00553638,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988565547,0.74486638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988565744,0.73935,2705.3,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739988566944,0.73937,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988567551,0.73934,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988568751,0.73937,2705.2,2705.1,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739988569050,0.73937,2705.3,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739988569348,0.73937,2705.2,2705.1,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739988569650,0.73937,2705.2,2705.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739988570144,0.73937,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988570347,0.00553638,2705.4,2704.8,3.44767924]
["bitfinex-derivatives","ETHF0:USTF0",1739988570348,5.05617,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988570654,0.73945,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988570854,3.14845,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988575556,2.409,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988575750,3.14845,2704.9,2704.8,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739988575954,2.405,2705.0,2704.8,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739988576159,3.53043638,2705.4,2705.0,1.84857]
["bitfinex-derivatives","ETHF0:USTF0",1739988576361,3.53043638,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739988576651,4.26975638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988576961,3.53043638,2705.4,2704.9,4.00517924]
["bitfinex-derivatives","ETHF0:USTF0",1739988577261,2.41153638,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988577558,3.14621,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739988577753,3.2078,2706.2,2705.5,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988578057,3.1511,2706.2,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739988578250,2.412,2706.2,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739988578851,3.15111,2706.2,2706.0,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1739988579353,0.73913,2706.1,2706.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739988580655,2.412,2706.2,2706.0,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1739988580948,0.73913,2706.1,2706.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739988581256,0.73918,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988582450,0.73917,2706.0,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988582657,0.73916,2706.0,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988582853,0.73916,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739988583050,5.6198,2706.2,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988583354,3.1511,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739988583656,2.412,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988583857,3.15112,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739988584249,2.412,2706.2,2706.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739988584558,2.412,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739988584559,3.15112,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739988585051,3.15112,2706.2,2706.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739988585052,2.412,2706.2,2706.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739988585454,2.412,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739988585754,3.1511,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739988586052,2.406,2706.3,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739988586460,3.14507,2706.3,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739988587261,3.14507,2706.3,2706.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988587262,0.73912,2706.2,2706.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988587454,2.406,2706.3,2706.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739988587660,0.73911,2706.2,2706.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988589963,0.7391,2706.2,2706.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988591772,3.14509,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988593672,0.73913,2706.2,2706.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988594467,2.406,2706.3,2706.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739988594666,3.1451,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988596577,0.73913,2706.2,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739988597173,0.73913,2706.2,2706.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739988597174,0.73913,2706.1,2706.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739988597371,0.73918,2705.9,2705.8,0.74473638]
["bitfinex-derivatives","ETHF0:USTF0",1739988597566,3.13618,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988597869,6.34398,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988598673,3.13618,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988601377,0.73939,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988601586,0.73939,2705.2,2704.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739988601883,2.399,2705.4,2704.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739988602275,0.73942,2705.1,2704.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739988602477,0.73942,2705.1,2704.9,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1739988602783,0.73938,2705.2,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739988602982,2.399,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988603173,2.399,2705.4,2704.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739988603371,0.73939,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988603679,0.7394,2705.1,2704.7,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988603885,2.404,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988604476,2.404,2705.0,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739988604477,3.14344,2705.0,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739988604676,3.14345,2705.0,2704.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739988605380,3.14343,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988605580,2.404,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988605976,3.14343,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988606675,4.8845,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988606984,3.14234,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988607183,2.403,2705.4,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739988607483,3.14233,2705.4,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739988607681,0.73934,2705.3,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739988608181,0.73934,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988608388,0.7394,2705.1,2705.0,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1739988608879,0.73939,2705.2,2705.0,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1739988609085,0.73939,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739988609384,0.73937,2705.3,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739988609584,2.403,2705.4,2705.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739988609784,0.73938,2705.2,2705.1,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988610284,2.403,2705.4,2705.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739988610486,0.73936,2705.3,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739988610979,3.14232,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739988611285,3.2078,2705.8,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739988611482,3.2078,2705.8,2705.3,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988611483,2.401,2705.7,2705.4,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739988611684,0.73928,2705.6,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739988611881,0.73928,2705.6,2705.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1739988612084,0.73928,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739988612585,0.73928,2705.6,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739988613179,2.401,2705.7,2705.3,4.73704924]
["bitfinex-derivatives","ETHF0:USTF0",1739988613386,0.5535,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739988613576,3.6937,2705.9,2705.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739988613776,2.9545,2705.9,2705.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739988613986,2.9545,2705.9,2705.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1739988614492,0.73923,2705.7,2705.6,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1739988615187,2.9545,2705.9,2705.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1739988615383,3.13819,2705.9,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739988615986,0.5517,2706.2,2705.6,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1739988616184,6.10201562,2706.4,2705.6,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1739988616185,2.40653638,2706.4,2705.9,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988616383,0.00553638,2706.4,2705.9,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988616680,0.00553638,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739988617078,0.00553638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988617379,0.74457638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988617780,0.00553638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988617982,0.00553638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988618188,0.00553638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988618388,0.00553638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988618692,0.00553638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988619589,0.74457638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988619791,0.74457638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988620386,0.74457638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988620583,0.00553638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988620785,0.74457638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988620987,0.00553638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988621688,0.74457638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988623692,0.74457638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988624093,0.74457638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988626600,0.74457638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988626893,0.74457638,2706.4,2706.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739988627789,0.74457638,2706.4,2706.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739988628392,3.21333638,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988628688,0.7392,2705.9,2705.8,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1739988628893,0.7392,2705.9,2705.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739988629195,0.7392,2705.9,2705.8,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1739988632094,1.84789,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988632301,0.73929,2705.5,2705.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739988632799,2.9874,2705.7,2705.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1739988633101,3.14116,2706.0,2705.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739988633296,2.402,2706.0,2705.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739988633499,0.73921,2705.8,2705.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739988633801,0.7392,2705.9,2705.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739988633995,2.402,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739988634197,0.73916,2706.0,2705.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739988634404,2.9887,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988634699,2.402,2706.3,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739988634902,0.73913,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739988635293,0.73913,2706.1,2705.9,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1739988635804,0.73921,2705.8,2705.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739988636007,0.73921,2705.8,2705.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739988636008,2.401,2705.8,2705.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739988636198,0.73929,2705.5,2705.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739988636399,0.575,2705.7,2705.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739988636400,0.73934,2705.3,2705.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739988636705,1.84816,2705.6,2705.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739988636898,0.73937,2705.2,2705.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739988637300,3.14536,2705.3,2705.1,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1739988637504,0.73937,2705.2,2705.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739988637898,0.73937,2705.2,2705.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739988638102,2.406,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988638401,2.982,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988638704,0.73931,2705.5,2705.3,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1739988639098,0.73931,2705.5,2705.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739988639403,0.73931,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739988639905,0.73932,2705.4,2705.3,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1739988640799,2.982,2705.7,2705.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739988641110,2.982,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739988641408,2.406,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988641797,2.406,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739988641998,0.00553638,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739988642202,2.98303638,2706.4,2706.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739988642399,3.72210638,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739988642598,2.98303638,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739988642799,3.72209638,2706.4,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988643000,2.98303638,2706.4,2706.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739988643302,0.73915,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988643605,2.98303638,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988643606,0.73914,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988643902,0.73914,2706.1,2705.9,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739988644107,0.73914,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988644304,0.73915,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988644605,0.73915,2706.0,2705.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739988645003,2.98303638,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988645201,3.15107,2706.3,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739988645509,2.412,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739988645808,0.7391,2706.2,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739988646308,3.15109,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988646501,0.7391,2706.2,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739988646900,2.412,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988646901,2.98603638,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988647104,2.98603638,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739988647306,2.41653638,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739988647508,3.15557638,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739988647709,0.73908,2706.3,2706.2,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739988647910,0.73908,2706.3,2706.2,1.86517]
["bitfinex-derivatives","ETHF0:USTF0",1739988648202,2.41653638,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739988648710,0.00553638,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739988652206,2.407,2706.9,2706.3,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1739988652406,4.3691,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739988652713,0.73891,2706.9,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739988653204,6.7781,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739988653409,0.73891,2706.9,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739988653611,0.73893,2706.8,2706.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739988653811,0.73896,2706.7,2706.6,0.74451638]
["bitfinex-derivatives","ETHF0:USTF0",1739988654006,0.73894,2706.8,2706.7,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988654607,0.73896,2706.8,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739988654914,0.73895,2706.9,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739988656115,0.73891,2706.9,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739988656305,2.41053638,2707.1,2706.9,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739988656605,2.41053638,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739988656606,0.00553638,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739988657608,0.74438638,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739988658205,0.5829,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739988658508,6.1938,2707.9,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739988658709,1.1737,2707.8,2707.2,7.26127924]
["bitfinex-derivatives","ETHF0:USTF0",1739988658903,3.5847,2707.8,2707.2,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739988659108,0.73878,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739988659505,0.73878,2707.4,2707.2,5.11141]
["bitfinex-derivatives","ETHF0:USTF0",1739988659710,0.00553638,2707.6,2707.2,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739988659905,0.00553638,2707.6,2707.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739988660110,0.00553638,2707.6,2707.2,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739988660311,0.73878,2707.4,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739988660514,6.10201562,2707.6,2706.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739988660715,0.73891,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988660907,0.73896,2706.7,2706.6,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988662410,3.15296,2706.7,2706.6,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988664613,0.73912,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988664812,0.5344,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988665018,0.5344,2706.1,2706.0,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739988666313,0.5344,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988666720,2.415,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739988666721,3.15409,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739988667016,2.415,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988667214,2.415,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988667516,2.977,2706.9,2706.3,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1739988667716,2.416,2707.1,2706.5,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988667921,0.7389,2707.0,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988668220,2.416,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988668420,3.766,2706.9,2706.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739988668722,0.73905,2706.4,2706.2,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1739988669218,2.42,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988669414,2.42,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739988669620,3.15902,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739988670021,2.42,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739988670720,3.15902,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739988670913,2.42,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739988671723,2.9762,2706.9,2706.3,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1739988672019,0.73895,2706.8,2706.6,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988672218,0.73895,2706.8,2706.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739988673321,2.9762,2706.9,2706.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739988673521,0.73897,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739988674315,3.5598,2706.9,2706.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739988674812,0.73897,2706.7,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739988675008,2.9762,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988675322,3.71511,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988675517,2.9762,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988675719,2.9762,2706.9,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739988675720,0.73895,2706.8,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739988676419,0.73897,2706.7,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739988677318,2.9762,2706.9,2706.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739988677514,3.5105,2706.9,2706.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739988677719,0.73897,2706.7,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739988678023,0.739,2706.6,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739988678827,0.73897,2706.7,2706.6,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739988679916,0.73897,2706.7,2706.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739988679917,2.418,2706.9,2706.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739988680116,2.418,2706.9,2706.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739988680117,0.739,2706.6,2706.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739988680324,0.73902,2706.5,2706.4,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739988680727,0.739,2706.6,2706.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739988681618,0.73898,2706.7,2706.6,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988681811,1.90784,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988682919,0.739,2706.7,2706.6,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988683828,1.90785,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739988685023,3.2078,2707.2,2706.5,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988685223,3.14788,2707.1,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739988685528,0.73894,2706.9,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739988686520,0.73893,2706.8,2706.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739988688335,0.73893,2706.8,2706.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739988688523,0.73893,2706.8,2706.7,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1739988688721,0.5432,2706.9,2706.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739988688925,0.73893,2706.8,2706.7,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1739988689325,0.5432,2706.9,2706.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739988689633,0.5432,2706.9,2706.7,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1739988689634,0.73893,2706.8,2706.7,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1739988691025,0.5432,2706.9,2706.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739988691227,1.28213,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988692326,0.73893,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739988692928,0.73893,2706.8,2706.7,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1739988694235,0.73893,2706.9,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739988695931,5.29261924,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988696128,5.29261924,2707.0,2706.5,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739988696129,0.73899,2706.6,2706.5,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739988697138,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988697338,0.73902,2706.5,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739988697537,0.73904,2706.4,2706.3,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1739988697837,0.73904,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739988698338,0.73904,2706.4,2706.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739988698535,0.73907,2706.3,2706.2,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1739988698737,1.29417,2706.3,2706.2,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1739988699335,1.29417,2706.3,2706.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739988699529,1.29417,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739988700741,0.73911,2706.2,2706.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739988700933,0.5551,2706.3,2706.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739988701134,0.73913,2706.1,2706.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739988701339,0.73915,2706.0,2705.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739988701635,1.30685,2706.0,2705.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739988702438,1.30685,2706.0,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988702439,0.73918,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988702836,3.14518,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988709252,3.14118,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988709656,0.73915,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739988710055,0.73915,2706.0,2705.9,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1739988710658,2.402,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739988710858,2.99313638,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739988711162,0.73915,2706.0,2705.9,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1739988711360,0.73918,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988711854,0.73918,2705.9,2705.8,0.74474638]
["bitfinex-derivatives","ETHF0:USTF0",1739988713564,0.73918,2706.0,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739988714162,4.84090638,2706.2,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988714460,0.73918,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988714763,0.73918,2705.9,2705.8,0.74474638]
["bitfinex-derivatives","ETHF0:USTF0",1739988714963,0.73918,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988716155,0.73918,2705.9,2705.8,0.74474638]
["bitfinex-derivatives","ETHF0:USTF0",1739988717863,0.73918,2706.0,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739988718258,3.13918,2706.0,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739988718561,0.73918,2705.9,2705.8,3.95252638]
["bitfinex-derivatives","ETHF0:USTF0",1739988720863,0.73918,2705.9,2705.8,3.21333638]
["bitfinex-derivatives","ETHF0:USTF0",1739988721552,0.73918,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988721865,1.27788,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988722960,1.27788,2705.9,2705.8,0.74474638]
["bitfinex-derivatives","ETHF0:USTF0",1739988723265,0.73918,2705.9,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988723461,5.6078,2706.0,2705.8,0.74474638]
["bitfinex-derivatives","ETHF0:USTF0",1739988723665,0.5387,2706.1,2705.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988723867,0.73916,2706.0,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739988724259,0.73915,2706.0,2705.8,1.87801638]
["bitfinex-derivatives","ETHF0:USTF0",1739988724466,2.4,2706.1,2705.8,1.13883638]
["bitfinex-derivatives","ETHF0:USTF0",1739988724665,0.73918,2705.9,2705.8,1.87801638]
["bitfinex-derivatives","ETHF0:USTF0",1739988726066,0.73918,2706.0,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739988726967,0.73918,2705.9,2705.8,1.87801638]
["bitfinex-derivatives","ETHF0:USTF0",1739988727160,0.73918,2705.9,2705.8,0.74474638]
["bitfinex-derivatives","ETHF0:USTF0",1739988729263,1.84821,2705.6,2705.1,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739988729467,0.73943,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988729763,2.401,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988729965,0.5571,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988730159,0.5571,2704.9,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739988730360,0.73949,2704.8,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739988730560,1.29657,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988730765,2.40653638,2705.0,2704.5,7.94534924]
["bitfinex-derivatives","ETHF0:USTF0",1739988731062,2.40653638,2705.0,2704.5,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988731263,0.73946,2704.9,2704.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739988731467,2.40653638,2705.0,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739988731767,3.14596638,2705.0,2704.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739988732766,2.40653638,2705.0,2704.5,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988732965,2.40653638,2705.0,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739988733169,0.73946,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739988733570,3.14598638,2705.0,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739988733771,2.40653638,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988733966,2.40653638,2705.0,2704.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739988733967,3.14598638,2705.0,2704.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739988734267,2.40653638,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988734571,3.14597638,2705.0,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739988734966,3.14597638,2705.0,2704.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739988735163,2.40653638,2705.0,2704.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739988735373,0.00553638,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988735569,2.40553638,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988736074,0.00553638,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739988736370,2.401,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739988736963,2.401,2705.5,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739988737160,2.401,2705.5,2705.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739988737367,0.73937,2705.2,2705.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739988737570,0.73937,2705.2,2705.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988738371,1.31117,2705.2,2705.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988745870,1.31117,2705.2,2705.1,0.56433638]
["bitfinex-derivatives","ETHF0:USTF0",1739988747978,1.31117,2705.2,2705.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1739988749972,4.26873,2705.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988750169,4.26873,2705.2,2703.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1739988750170,2.88867924,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988750371,2.88867924,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988750876,4.0889,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988751066,0.73975,2703.8,2703.3,6.63367924]
["bitfinex-derivatives","ETHF0:USTF0",1739988751266,0.73985,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988751472,0.73981,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988751676,0.5439,2703.7,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739988751877,2.415,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988752180,2.415,2703.5,2703.4,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1739988753674,3.2078,2703.9,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739988753879,3.15474,2703.9,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739988754380,3.15474,2703.9,2703.7,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1739988754679,3.15474,2703.9,2703.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739988754880,2.415,2703.9,2703.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739988755078,2.415,2703.9,2703.7,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1739988755281,2.415,2703.9,2703.7,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1739988755584,2.415,2703.9,2703.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739988755781,2.415,2703.9,2703.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1739988756179,2.415,2703.9,2703.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739988756372,3.15473,2703.9,2703.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739988756578,2.415,2703.9,2703.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739988756874,3.15473,2703.9,2703.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739988757081,2.415,2703.9,2703.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1739988758374,3.15473,2703.9,2703.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739988758585,2.415,2703.9,2703.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739988758879,2.415,2703.9,2703.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1739988759085,2.415,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988759380,2.415,2703.9,2703.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739988759580,0.73981,2703.6,2703.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739988759979,0.5861,2703.7,2703.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739988760173,0.53914693,2704.1,2703.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739988760485,2.422,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739988761687,3.1617,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739988761887,2.422,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739988762387,3.1617,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739988762987,2.422,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739988763182,3.1617,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739988763589,3.1617,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739988764180,2.422,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739988764788,0.00554693,2704.1,2703.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739988764978,0.00554693,2704.1,2704.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739988766781,3.2078,2705.1,2704.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988766985,3.2078,2705.1,2704.2,6.09647924]
["bitfinex-derivatives","ETHF0:USTF0",1739988767191,0.5897,2705.0,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739988767383,0.5897,2705.0,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739988767586,1.27547,2704.9,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739988767888,1.27547,2704.9,2704.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739988767889,0.536,2704.9,2704.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739988768090,0.73953,2704.7,2704.5,0.74509693]
["bitfinex-derivatives","ETHF0:USTF0",1739988768392,0.73954,2704.6,2704.5,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988768593,0.73952,2704.7,2704.5,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988768789,0.73954,2704.6,2704.5,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988768993,1.29764,2704.6,2704.5,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988769191,0.73954,2704.6,2704.5,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988769689,0.7397,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988769882,2.448,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739988770192,2.455,2704.3,2704.1,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739988770388,2.455,2704.3,2704.0,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1739988770589,2.455,2704.3,2704.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739988770789,3.19463,2704.3,2704.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1739988770986,0.73967,2704.1,2704.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1739988771186,0.73967,2704.1,2704.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739988771489,0.73965,2704.2,2704.0,2.43488]
["bitfinex-derivatives","ETHF0:USTF0",1739988771689,0.73965,2704.2,2704.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739988771995,2.455,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739988772397,3.7992,2704.7,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739988772688,3.19557,2704.5,2704.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739988772997,3.19557,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739988773297,2.456,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739988773893,0.73957,2704.5,2704.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739988774094,1.84891,2704.5,2704.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739988774393,0.73967,2704.1,2704.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739988774590,0.73967,2704.1,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739988774790,0.7397,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988774992,1.3167,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988775990,0.577,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988776395,0.73977,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739988776595,0.73977,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988776790,0.73977,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739988777088,0.73977,2703.8,2703.6,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739988777489,0.73977,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739988778199,0.73978,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988779503,2.453,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988779504,3.19277,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988779793,3.19277,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739988779993,2.453,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739988780599,0.73978,2703.7,2703.6,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739988780996,2.453,2703.8,2703.6,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739988781297,0.73978,2703.7,2703.6,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739988781496,0.73978,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988781692,1.32718,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988781899,1.32718,2703.7,2703.6,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739988782102,1.32718,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988782797,1.32718,2703.7,2703.6,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739988783098,3.47607924,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988783394,0.73992,2703.2,2703.1,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1739988783601,3.20092,2703.2,2703.1,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1739988783787,2.461,2703.2,2703.1,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1739988784293,2.461,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988784599,3.20093,2703.2,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988784898,2.88867924,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988785196,2.88867924,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988785395,2.462,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988785794,0.74008,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988786191,2.462,2702.7,2702.5,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739988786400,2.462,2702.7,2702.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1739988786593,3.20208,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988786794,0.74008,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988787307,0.74008,2702.6,2702.2,3.62884924]
["bitfinex-derivatives","ETHF0:USTF0",1739988787308,2.462,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988787499,0.74012,2702.5,2702.2,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739988787700,0.74014,2702.4,2702.2,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739988787893,2.46,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988788100,2.46,2702.3,2702.2,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739988789697,2.46,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988789903,2.88867924,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988790204,1.1507,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988790418,0.00554693,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988790701,0.00554693,2702.0,2701.9,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1739988791102,0.00554693,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988791500,0.00554693,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988791701,2.88867924,2701.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988791905,6.09647924,2701.1,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739988792102,6.09647924,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988792410,0.5338,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988792705,2.503,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988792910,2.503,2700.9,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739988793104,6.09647924,2701.4,2700.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739988793405,2.505,2701.3,2700.8,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1739988793708,2.88867924,2701.1,2700.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739988794008,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988794207,2.88867924,2700.5,2699.8,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739988794404,2.88867924,2700.5,2699.8,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739988794601,2.88867924,2700.5,2699.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739988794799,3.2078,2700.7,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739988794800,0.00554693,2700.4,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739988795005,2.977,2700.8,2700.1,2.88867924]
["bitfinex-derivatives","ETHF0:USTF0",1739988795006,2.977,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988795510,0.74066,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988795811,3.2078,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988796007,0.74066,2700.5,2700.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988796311,0.74068,2700.5,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988796508,2.524,2700.4,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988797410,3.2647,2700.4,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988797807,3.26469,2700.4,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988799012,3.26469,2700.4,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739988799914,3.26469,2700.4,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988800111,2.524,2700.4,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988800310,3.2647,2700.4,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988800609,0.74071,2700.3,2700.2,40.80554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988800815,0.74071,2700.3,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988801004,3.94851,2700.3,2700.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1739988801308,12.1848,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988801504,0.74088,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988801813,3.25888,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988802311,5.7258,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988802512,0.74097,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988802709,2.522,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988802905,6.3077,2699.3,2698.7,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1739988803206,0.74112,2698.8,2698.7,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1739988803512,2.522,2698.8,2698.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739988803812,2.88867924,2698.4,2698.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739988804008,2.88867924,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988804207,2.538,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988804410,2.538,2698.1,2697.8,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739988804908,2.538,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988805515,3.27932,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988805711,2.538,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988806117,2.538,2698.1,2697.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739988806415,2.538,2698.1,2697.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739988806807,2.538,2698.1,2697.8,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739988807009,3.39738344,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988807218,3.39738344,2698.4,2697.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739988807219,2.535,2698.4,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739988807418,2.535,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988807717,2.535,2698.4,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739988807922,2.535,2698.4,2698.3,41.54126]
["bitfinex-derivatives","ETHF0:USTF0",1739988808106,2.535,2698.6,2698.5,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739988808306,2.535,2698.6,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739988808620,3.39738344,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739988808815,2.548,2698.6,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739988809119,2.549,2699.1,2699.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739988809317,2.549,2699.1,2698.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739988809616,2.549,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988809816,2.549,2699.1,2699.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739988810113,0.00555761,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988810621,0.74103,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988810813,2.557,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988811314,2.557,2699.1,2699.0,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1739988811614,2.557,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988811808,0.74115,2698.8,2698.4,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1739988812009,2.555,2698.7,2698.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739988812209,2.555,2698.7,2698.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739988812421,3.94888,2699.0,2698.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739988812621,0.74113,2698.8,2698.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739988812825,3.29611,2698.9,2698.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739988813119,3.29611,2698.9,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739988813417,2.555,2698.9,2698.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739988813612,0.74113,2698.8,2698.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739988813812,0.74113,2698.8,2698.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739988814026,3.2078,2699.0,2698.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739988814027,0.74117,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988814213,9.15718344,2698.7,2698.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739988814418,6.60518344,2698.4,2697.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739988814621,0.74133,2698.1,2697.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739988814917,2.552,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988815217,2.552,2698.3,2697.4,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1739988815218,2.552,2698.4,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739988817113,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988817319,3.30411,2698.9,2698.5,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739988817515,0.7411,2698.9,2698.7,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739988817722,2.564,2698.8,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739988818120,3.21335761,2699.3,2699.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739988818321,5.77835761,2699.3,2699.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739988818520,5.77835761,2699.3,2698.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739988818725,0.74103,2699.2,2699.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739988819224,5.77835761,2699.3,2698.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739988819426,0.74104,2699.1,2698.9,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739988819727,5.77835761,2699.3,2699.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739988820124,5.77835761,2699.3,2698.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739988820321,5.77435761,2699.3,2698.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739988821522,6.51534761,2699.3,2699.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739988821729,6.51534761,2699.3,2698.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739988821730,5.77435761,2699.3,2699.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739988822932,0.00555761,2699.3,2699.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739988825632,0.00555761,2699.3,2699.2,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1739988829035,5.94994105,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988829238,0.74104,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988829440,5.94994105,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988829736,0.74101,2699.2,2699.0,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739988829937,0.74101,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988829938,0.74104,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988830130,0.74104,2699.2,2699.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739988830533,0.74102,2699.2,2699.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739988830725,3.29355761,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988830925,0.00555761,2699.3,2699.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739988832527,3.2078,2700.6,2699.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739988832732,3.29075,2700.2,2700.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988832939,2.55,2700.2,2700.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988833143,2.55,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988833144,5.94222458,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988833332,0.74079,2700.1,2699.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739988833634,0.74079,2700.1,2699.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988833839,0.74078,2700.1,2699.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988834035,0.7408,2700.0,2699.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988834241,0.74082,2700.0,2699.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739988834435,0.74082,2699.9,2699.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739988835041,2.55555761,2700.2,2699.7,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988835237,0.74078,2700.1,2699.7,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988835742,0.74078,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988835930,2.55555761,2700.2,2699.7,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988836135,0.74077,2700.1,2700.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739988836339,2.55555761,2700.2,2699.7,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988836547,3.29629761,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988836837,0.74078,2700.1,2700.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739988837035,2.55455761,2700.2,2699.7,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988837238,2.55455761,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988837941,0.00555761,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988838637,0.00555761,2700.2,2700.1,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1739988839741,0.00555761,2700.2,2699.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739988839941,0.00555761,2700.2,2699.7,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988840147,0.74629761,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988840447,0.00555761,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988840639,0.00555761,2700.2,2699.7,5.06553761]
["bitfinex-derivatives","ETHF0:USTF0",1739988840839,0.74631761,2700.2,2699.7,5.06553761]
["bitfinex-derivatives","ETHF0:USTF0",1739988841038,0.00555761,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739988842038,3.2975,2701.1,2700.9,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739988842238,3.2975,2701.1,2700.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739988842443,3.2975,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988842444,2.557,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988842747,0.74062,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739988843244,0.00555761,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739988844347,0.00555761,2700.9,2700.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739988844542,0.74061,2700.7,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739988844740,0.00555761,2700.9,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739988845040,0.00555761,2700.9,2700.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739988845239,0.74611761,2700.9,2700.4,2.43829]
["bitfinex-derivatives","ETHF0:USTF0",1739988845640,0.74610761,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739988845849,0.7406,2700.8,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739988846446,0.00555761,2700.9,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739988846747,1.292,2700.8,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739988846939,0.5514,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988847734,3.83798,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988848145,3.0974,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988848348,3.83798,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988848546,3.0974,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988848945,6.48962458,2700.8,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739988849148,0.5473,2700.7,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739988849348,0.568,2700.6,2700.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739988849742,0.568,2700.6,2700.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739988849945,0.74069,2700.4,2700.2,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739988850245,0.74069,2700.4,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988850246,3.2078,2700.3,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988850436,0.74083,2699.9,2699.7,0.74640761]
["bitfinex-derivatives","ETHF0:USTF0",1739988850639,3.28481,2700.0,2699.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739988850840,3.112,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988851037,3.8528,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988851542,3.112,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988852042,2.544,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988852641,2.541,2700.3,2700.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739988853046,2.541,2700.3,2700.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739988853247,0.74077,2700.1,2700.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739988853448,2.541,2700.3,2700.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739988853847,0.74077,2700.1,2700.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739988855151,0.74085,2699.8,2699.7,0.74643761]
["bitfinex-derivatives","ETHF0:USTF0",1739988855751,0.74085,2699.8,2699.7,0.74641761]
["bitfinex-derivatives","ETHF0:USTF0",1739988856056,0.74085,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988856248,0.74085,2699.8,2699.7,0.74643761]
["bitfinex-derivatives","ETHF0:USTF0",1739988856451,0.74085,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988857051,0.74085,2699.8,2699.7,0.74643761]
["bitfinex-derivatives","ETHF0:USTF0",1739988857453,0.74085,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988857753,0.74085,2699.8,2699.7,0.74643761]
["bitfinex-derivatives","ETHF0:USTF0",1739988859159,0.74085,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988859344,0.74085,2699.8,2699.7,0.74643761]
["bitfinex-derivatives","ETHF0:USTF0",1739988859545,0.74085,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988859760,5.20717458,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988859952,4.46632458,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988860258,1.81495,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988860454,1.0741,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988860758,1.81495,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988861258,1.81495,2699.8,2699.7,0.74643761]
["bitfinex-derivatives","ETHF0:USTF0",1739988861755,1.81495,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988861959,4.73071097,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988862954,4.73071097,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988862955,0.74107,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988863147,0.74109,2699.0,2698.8,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1739988863352,0.74109,2699.0,2698.9,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739988863555,0.74109,2699.0,2698.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739988863754,3.2078,2699.7,2698.9,2.91576097]
["bitfinex-derivatives","ETHF0:USTF0",1739988864061,3.1114,2699.9,2699.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739988864455,3.1114,2699.9,2699.7,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739988864651,3.1114,2699.9,2699.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739988864854,0.74086,2699.8,2699.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739988865056,0.74088,2699.7,2699.6,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1739988865450,3.1104,2699.9,2699.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739988865655,3.1104,2699.9,2699.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739988865855,0.74088,2699.7,2699.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739988866054,0.74088,2699.7,2699.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739988867060,0.74088,2699.7,2699.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739988867464,0.74088,2699.7,2699.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1739988868561,0.7409,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988868751,2.551,2699.7,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739988868961,0.74091,2699.6,2699.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739988869161,2.551,2699.7,2699.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739988869467,3.29189,2699.7,2699.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739988869652,2.551,2699.7,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739988869851,0.7409,2699.6,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739988870061,3.2919,2699.7,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739988870963,2.551,2699.7,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739988871159,3.2078,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988871363,5.7548,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988871563,0.74083,2699.9,2699.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739988871958,5.7548,2700.0,2699.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739988871959,6.49562,2700.0,2699.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739988872168,0.00555761,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988872465,3.29232761,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988872768,2.55155761,2700.1,2699.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739988872960,0.74082,2699.9,2699.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739988873264,2.55155761,2700.1,2699.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739988873465,0.7408,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988873664,0.7408,2700.0,2699.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739988874059,3.29234761,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988874457,2.55155761,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988874659,3.29232761,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988874855,2.55155761,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988875062,0.00555761,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739988879266,3.94838,2700.8,2699.8,6.12356097]
["bitfinex-derivatives","ETHF0:USTF0",1739988879471,1.1615,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988879665,3.6975,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988880166,2.536,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988880964,0.74063,2700.6,2700.5,1.88289761]
["bitfinex-derivatives","ETHF0:USTF0",1739988881174,2.536,2700.8,2700.5,0.56185761]
["bitfinex-derivatives","ETHF0:USTF0",1739988881367,0.74061,2700.7,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739988881568,5.7438,2700.8,2700.5,0.56185761]
["bitfinex-derivatives","ETHF0:USTF0",1739988881769,0.74063,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988882273,1.32363,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988883272,1.32363,2700.6,2700.5,0.74621761]
["bitfinex-derivatives","ETHF0:USTF0",1739988883569,1.32363,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988890172,0.583,2700.6,2700.5,0.74621761]
["bitfinex-derivatives","ETHF0:USTF0",1739988890375,4.24823858,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988890376,0.00555761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988890571,3.27207761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988890879,3.27207761,2701.0,2700.7,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1739988890880,0.74058,2700.8,2700.7,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1739988891075,2.53155761,2701.0,2700.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739988891473,0.74057,2700.9,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739988891980,3.81919761,2701.0,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988892177,1.29318761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988892472,2.52755761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988892676,3.26807761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988893279,2.52755761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988893578,3.26807761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988893975,3.26807761,2701.0,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739988894180,2.52755761,2701.0,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739988894678,0.74055,2700.9,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739988894874,0.74055,2700.9,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988895078,2.52755761,2701.0,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739988895279,3.26809761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988895475,2.52755761,2701.0,2700.5,1.85717761]
["bitfinex-derivatives","ETHF0:USTF0",1739988895682,2.52955761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988896074,2.52955761,2701.0,2700.9,1.85675]
["bitfinex-derivatives","ETHF0:USTF0",1739988896674,3.27007761,2701.0,2700.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739988896874,3.27007761,2701.0,2700.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1739988897277,3.27007761,2701.0,2700.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739988897478,1.1402,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739988897971,0.5564,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739988898483,2.52955761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988898784,3.27007761,2701.0,2700.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988898975,2.52955761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988899685,3.27007761,2701.0,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739988900182,2.52955761,2701.0,2700.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739988900580,0.74056,2700.9,2700.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739988900772,0.74056,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739988901378,0.7406,2700.8,2700.5,3.75635761]
["bitfinex-derivatives","ETHF0:USTF0",1739988901584,6.66486097,2700.8,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988901883,0.74063,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988902078,3.26063,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988902273,3.0832,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988902478,3.82383,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988903282,3.82383,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988903492,2.91576097,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988903682,2.91576097,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988904185,4.2022,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988904481,2.52,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988904688,2.52,2700.0,2699.9,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739988905582,5.43576097,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988905779,5.43576097,2700.0,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988905985,6.17656097,2700.0,2699.7,0.74641761]
["bitfinex-derivatives","ETHF0:USTF0",1739988906188,5.43576097,2700.0,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988906485,2.52,2700.0,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739988906681,2.524,2700.2,2699.9,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739988906881,20.542,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739988906882,2.525,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739988907681,2.527,2700.9,2700.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739988907875,2.527,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739988908085,2.527,2700.9,2700.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739988908384,0.74059,2700.8,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739988908585,0.74059,2700.8,2700.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739988908586,2.527,2700.9,2700.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739988908785,2.527,2700.9,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739988908986,3.26757,2700.9,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739988909588,2.527,2700.9,2700.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739988909789,0.7406,2700.8,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739988910589,2.527,2700.9,2700.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739988910984,0.74064,2700.6,2700.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739988911179,2.524,2700.5,2700.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739988911384,2.524,2700.7,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739988911588,0.00555761,2701.0,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739988911888,3.1019,2701.8,2701.0,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1739988912191,3.1019,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988912379,3.1019,2701.8,2701.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739988912582,0.74038,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988912781,0.5759,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988912995,2.527,2701.7,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739988913194,2.527,2701.7,2701.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739988913195,3.26735,2701.7,2701.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739988913685,3.26735,2701.7,2701.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1739988913686,0.74041,2701.4,2701.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739988913887,0.74044,2701.3,2701.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988914789,3.26744,2701.3,2701.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988916290,2.527,2701.3,2701.2,0.74602761]
["bitfinex-derivatives","ETHF0:USTF0",1739988916492,3.2078,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739988916693,5.7338,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739988916887,0.5359,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739988917088,2.526,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739988918095,2.524,2701.6,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739988918395,2.524,2701.6,2701.2,3.79355761]
["bitfinex-derivatives","ETHF0:USTF0",1739988918592,0.74034,2701.7,2701.2,3.79355761]
["bitfinex-derivatives","ETHF0:USTF0",1739988918792,2.53055761,2701.8,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739988918985,0.74041,2701.4,2701.2,4.53399761]
["bitfinex-derivatives","ETHF0:USTF0",1739988919196,3.07855761,2701.8,2701.2,3.79355761]
["bitfinex-derivatives","ETHF0:USTF0",1739988919599,3.07855761,2701.8,2701.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739988919801,0.74038,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739988919986,0.74038,2701.5,2701.2,3.79355761]
["bitfinex-derivatives","ETHF0:USTF0",1739988920297,3.07855761,2701.8,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739988920496,3.07855761,2701.8,2701.2,3.79355761]
["bitfinex-derivatives","ETHF0:USTF0",1739988920497,2.523,2701.7,2701.2,5.64468761]
["bitfinex-derivatives","ETHF0:USTF0",1739988920694,2.523,2701.7,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739988921090,0.548,2702.2,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739988921091,3.2078,2702.8,2701.6,9.65022548]
["bitfinex-derivatives","ETHF0:USTF0",1739988921291,3.2078,2702.8,2701.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739988921292,3.2078,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988921491,3.94784,2702.8,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739988921688,3.2078,2702.8,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739988921891,3.2078,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988922400,0.74013,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988922601,0.74009,2702.6,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739988922790,0.74009,2702.6,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739988923195,0.74007,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988923400,3.21335761,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988923902,3.21335761,2702.8,2702.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1739988924098,3.95338761,2702.8,2702.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739988924296,3.21335761,2702.8,2702.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739988924493,3.21335761,2702.8,2702.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739988924704,3.21335761,2702.8,2702.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739988924998,3.21335761,2702.8,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739988925198,3.21335761,2702.8,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739988925400,3.21335761,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988925601,3.21335761,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988926302,0.00555761,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988926506,0.00555761,2702.8,2702.7,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739988926702,0.00555761,2702.8,2702.7,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1739988927405,3.2078,2703.5,2702.7,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1739988927609,2.533,2703.4,2703.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739988930104,0.74543761,2703.4,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739988930403,0.00555761,2703.4,2702.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988930909,0.7399,2703.3,2703.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739988931306,0.00555761,2703.4,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739988931801,0.00555761,2703.4,2702.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988932207,0.74541761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988932611,0.7399,2703.3,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739988932911,0.74543761,2703.4,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739988933110,0.74543761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988933312,0.74543761,2703.4,2702.9,5.06333761]
["bitfinex-derivatives","ETHF0:USTF0",1739988933707,0.74543761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988934114,0.74543761,2703.4,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739988934408,0.00555761,2703.4,2702.9,5.06333761]
["bitfinex-derivatives","ETHF0:USTF0",1739988934605,0.00555761,2703.4,2703.2,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988934606,0.73989,2703.3,2703.2,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988935003,0.00555761,2703.4,2702.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988935310,0.7399,2703.3,2702.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988935510,0.7399,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739988936312,0.74543761,2703.4,2702.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988936609,0.74543761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988937106,0.73992,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739988937410,0.73992,2703.3,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739988937611,0.73993,2703.2,2703.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739988937809,0.00555761,2703.4,2702.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988938005,0.00555761,2703.4,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739988938006,0.73991,2703.3,2703.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739988938411,0.00555761,2703.4,2702.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988938612,0.73996,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739988939204,0.73997,2703.0,2702.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739988939514,0.73997,2703.0,2702.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988939911,0.73997,2703.0,2702.9,0.74555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988940513,0.73997,2703.0,2702.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988940707,1.28287,2703.0,2702.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988942413,1.85877,2703.0,2702.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988943818,0.74013,2702.5,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739988944112,0.74017,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988944316,2.514,2702.4,2702.0,6.11589911]
["bitfinex-derivatives","ETHF0:USTF0",1739988944527,2.514,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739988945209,2.514,2702.4,2702.3,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739988946118,2.514,2702.4,2702.3,4.52736]
["bitfinex-derivatives","ETHF0:USTF0",1739988946614,3.25414,2702.4,2702.3,4.52736]
["bitfinex-derivatives","ETHF0:USTF0",1739988946815,3.25414,2702.4,2702.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739988947015,2.514,2702.4,2702.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988947214,2.514,2702.4,2702.1,0.74577761]
["bitfinex-derivatives","ETHF0:USTF0",1739988947517,0.74019,2702.2,2702.1,0.74577761]
["bitfinex-derivatives","ETHF0:USTF0",1739988948615,2.514,2702.4,2702.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988948817,0.74018,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739988949521,0.5561,2702.7,2702.1,2.91365672]
["bitfinex-derivatives","ETHF0:USTF0",1739988949818,0.74011,2702.5,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739988950021,2.511,2702.6,2702.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739988950225,0.5336,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988950517,3.0446,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988950813,3.78462,2702.9,2702.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988951013,3.78462,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988951411,2.511,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988951819,0.74004,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988952422,2.511,2702.9,2702.6,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739988952814,0.74003,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988953016,0.74005,2702.7,2702.6,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739988953213,2.511,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988953525,0.74005,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988953821,0.74005,2702.7,2702.6,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739988954319,0.74005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988954515,0.74008,2702.6,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739988954719,2.511,2702.9,2702.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739988954922,0.74011,2702.5,2702.4,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1739988955222,0.74011,2702.6,2702.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739988956123,0.74011,2702.5,2702.4,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1739988956315,0.7401,2702.6,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739988957123,0.74011,2702.5,2702.4,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1739988958016,0.7401,2702.6,2702.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739988958720,0.74011,2702.5,2702.4,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1739988958916,0.74011,2702.5,2702.1,1.85611761]
["bitfinex-derivatives","ETHF0:USTF0",1739988958917,3.24214,2702.5,2702.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739988959223,2.502,2702.5,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739988960120,2.502,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988960624,3.24203,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988961825,2.502,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988962024,2.502,2702.8,2702.7,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739988964027,3.24203,2702.8,2702.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739988964420,3.24203,2702.8,2702.7,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739988965223,2.502,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988965526,0.7401,2702.6,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739988965914,0.74008,2702.7,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739988966622,2.502,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739988966824,2.493,2702.9,2702.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739988967027,1.29759,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739988967326,3.79159,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739988967623,0.74003,2702.9,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739988967821,0.55435761,2703.4,2702.7,4.04539911]
["bitfinex-derivatives","ETHF0:USTF0",1739988968027,0.00555761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988968228,2.49955761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988968424,0.00555761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988968922,0.00555761,2703.4,2703.3,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1739988969529,0.00555761,2703.4,2703.3,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1739988969924,0.73989,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988970622,0.74543761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988971027,0.00555761,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739988971523,0.00555761,2703.4,2703.3,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1739988972632,0.00555761,2703.4,2703.3,4.23658911]
["bitfinex-derivatives","ETHF0:USTF0",1739988973732,6.44048,2704.1,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739988974126,1.1317,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988974331,0.5833,2704.5,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739988974641,2.495,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739988974836,0.7396,2704.4,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739988975036,0.56804723,2704.6,2704.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988975336,0.73964,2704.2,2704.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988976223,1.27214,2704.2,2704.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988977836,0.73987,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988978232,0.73989,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988978536,3.5653,2703.6,2702.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739988978839,0.73995,2703.1,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739988979039,0.73988,2703.4,2702.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988979237,0.7399,2703.3,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739988979537,2.494,2703.5,2703.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739988979833,2.494,2703.5,2702.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988979834,0.73997,2703.0,2702.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988980138,3.23397,2703.0,2702.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988980436,3.53803935,2703.0,2702.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988980624,4.64343935,2703.0,2702.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988980830,4.90357,2703.0,2702.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739988981031,4.1636,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988981232,3.2078,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988981541,0.74006,2702.7,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739988981741,2.493,2702.6,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739988981937,2.493,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988982340,2.493,2702.6,2702.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739988983135,3.23308,2702.6,2702.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739988983336,2.493,2702.6,2702.4,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1739988983934,2.493,2702.6,2702.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739988984237,3.2331,2702.6,2702.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739988984443,0.74011,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988984739,2.493,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988984937,2.493,2702.6,2702.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739988985445,1.6696,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988985740,2.488,2702.9,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739988985939,2.488,2702.9,2702.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988986135,2.488,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988986342,3.228,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988986544,2.488,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988987045,2.489,2702.9,2702.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739988987246,2.489,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739988987449,0.74548723,2703.2,2702.6,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739988987641,0.00554723,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988988042,0.74547723,2703.2,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988988247,0.73995,2703.1,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988988450,0.74548723,2703.2,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988988646,0.00554723,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988989647,0.00554723,2703.2,2703.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1739988989853,0.00554723,2703.2,2702.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739988990054,0.73997,2703.1,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739988990246,0.73997,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739988990543,0.73997,2703.1,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739988990746,0.00554723,2703.2,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739988990747,2.487,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739988991245,0.00554723,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988991449,2.49454723,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988992850,3.23446723,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988993048,0.73995,2703.1,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988993552,0.73995,2703.1,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739988993751,3.23447723,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988994052,0.73995,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739988994254,2.49454723,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988994448,0.73999,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988994646,0.73999,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739988995046,2.49454723,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988995247,3.23448723,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988995551,2.49454723,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988995751,0.73998,2703.0,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739988995947,2.49454723,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739988996147,0.73998,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739988996342,2.49454723,2703.2,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739988996544,0.73996,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739988996944,0.73996,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739988997450,2.49454723,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739988997651,0.00554723,2703.2,2703.1,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739988997850,2.483,2703.7,2703.4,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1739988998049,2.483,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739988998349,1.1408,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739988998555,3.6258,2704.1,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739988998852,0.73971,2704.0,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739988999049,0.73973,2703.9,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739988999253,3.63134723,2704.1,2703.6,0.56034723]
["bitfinex-derivatives","ETHF0:USTF0",1739988999648,0.73972,2704.0,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739988999852,0.73973,2703.9,2703.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739989000048,3.07724723,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739989000357,0.73973,2703.9,2703.8,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1739989000551,0.73971,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739989000755,3.07724723,2704.1,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739989000756,3.81692723,2704.1,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739989001154,0.7397,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739989001353,3.07724723,2704.1,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739989001551,3.07724723,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739989001854,3.81691723,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739989002050,3.81691723,2704.1,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739989002256,3.81691723,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739989002560,1.33391723,2704.1,2703.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739989002756,1.33391723,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739989004052,0.00554723,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739989004456,0.00554723,2704.1,2704.0,3.64608754]
["bitfinex-derivatives","ETHF0:USTF0",1739989009065,6.804,2704.8,2704.3,1.84901]
["bitfinex-derivatives","ETHF0:USTF0",1739989009366,7.54349,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739989009567,5.06949,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739989009766,7.5435,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739989010070,0.73951,2704.7,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739989010369,6.804,2704.8,2704.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1739989010569,0.73954,2704.6,2704.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739989010770,6.804,2704.8,2704.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1739989011066,0.73952,2704.7,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739989011772,0.73954,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989011970,0.73953,2704.7,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739989013072,0.73956,2704.6,2704.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739989013970,0.73953,2704.7,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739989015673,0.73959,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989015871,2.469,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989016068,0.5615,2704.3,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739989016568,2.469,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739989016775,2.469,2704.4,2704.3,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739989018572,3.0305,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989018768,3.77001,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989019077,0.73955,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989022473,3.76702,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989022976,3.0275,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989023176,0.73955,2704.6,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739989023375,0.73957,2704.5,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739989024179,0.73956,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989024572,0.73958,2704.5,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739989025273,0.73956,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989026072,3.76702,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989026580,3.0275,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989026780,0.73957,2704.5,2704.4,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739989027479,0.73955,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989030580,0.73957,2704.5,2704.4,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739989031080,3.0275,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989031282,0.73956,2704.6,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739989031482,0.73955,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989032679,3.0275,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989032875,0.73959,2704.5,2704.4,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739989033382,0.73956,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989036579,0.73956,2704.6,2704.3,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739989036580,0.73959,2704.4,2704.3,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739989036981,4.87632,2704.7,2704.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739989037188,0.73962,2704.3,2704.2,1.89412]
["bitfinex-derivatives","ETHF0:USTF0",1739989037380,0.7396,2704.4,2704.3,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739989037686,4.87632,2704.7,2704.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739989037687,0.73962,2704.3,2704.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739989037884,0.73961,2704.4,2704.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739989040082,0.73961,2704.4,2704.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739989040281,0.73961,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739989040480,3.18261,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739989040780,2.443,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739989040987,1.30103,2704.7,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739989041186,2.443,2704.7,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989041383,0.00554723,2705.0,2704.5,4.75529754]
["bitfinex-derivatives","ETHF0:USTF0",1739989041384,0.74498723,2705.0,2704.5,4.75529754]
["bitfinex-derivatives","ETHF0:USTF0",1739989041586,0.74498723,2705.0,2704.3,5.05681]
["bitfinex-derivatives","ETHF0:USTF0",1739989041587,2.442,2704.9,2704.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739989041779,0.73955,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989041985,0.73959,2704.5,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739989043090,1.84866,2704.9,2704.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739989043389,0.73955,2704.7,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739989043783,0.73957,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989045692,2.442,2704.8,2704.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739989045893,0.73956,2704.6,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739989047594,2.442,2704.8,2704.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739989047891,0.73955,2704.6,2704.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739989048394,0.73959,2704.4,2704.3,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1739989048596,0.73959,2704.4,2704.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739989049292,0.5851,2704.5,2704.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739989049493,1.32467,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739989050087,0.5851,2704.5,2704.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739989050297,0.7396,2704.4,2704.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739989050796,1.32469,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739989051898,0.73961,2704.4,2704.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739989052798,0.5851,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739989052991,5.6498,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989053190,5.6498,2704.8,2704.4,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1739989053391,6.38931,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739989053894,3.1725,2704.8,2704.7,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739989054097,0.00554723,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739989054300,0.00554723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989054792,0.00554723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989058602,0.00554723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989060988,0.00554723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989074904,0.59214723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989079514,1.33157723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989080015,0.59214723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989080619,1.33157723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989080811,0.59214723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989081011,1.33157723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989081417,0.59214723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989082112,0.59214723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989082113,1.33157723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989082313,0.59214723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989082520,1.92247723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989082819,1.18304723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989083018,1.92247723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989083715,1.18304723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989085425,1.92247723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989085622,1.18304723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989086422,1.92247723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989086724,1.92247723,2705.0,2704.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739989086725,0.73951,2704.8,2704.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739989086921,0.73951,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739989087519,1.18304723,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739989087726,1.18304723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989088218,1.18304723,2705.0,2704.9,6.85363754]
["bitfinex-derivatives","ETHF0:USTF0",1739989089721,1.18304723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989093437,1.92247723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989093635,1.18304723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989095335,0.00554723,2705.0,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739989103046,0.00554723,2705.0,2704.7,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1739989103047,0.73948,2704.9,2704.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739989103246,0.00554723,2705.0,2704.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739989103444,0.74497723,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739989108149,0.00554723,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739989108450,3.2078,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739989108653,0.77183092,2706.2,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739989108948,0.77183092,2706.2,2706.1,2.03813637]
["bitfinex-derivatives","ETHF0:USTF0",1739989109347,2.404,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739989109653,3.14307,2706.3,2706.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739989109850,3.14307,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989110247,2.404,2706.3,2706.1,1.29900637]
["bitfinex-derivatives","ETHF0:USTF0",1739989110560,0.73913,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989111056,1.28293,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989111957,3.68693,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989117558,6.89473,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989117854,2.9478,2706.1,2706.0,0.74469723]
["bitfinex-derivatives","ETHF0:USTF0",1739989118055,2.9478,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989118354,3.68693,2706.1,2706.0,0.74469723]
["bitfinex-derivatives","ETHF0:USTF0",1739989118751,1.28293,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989119058,3.68693,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989119847,2.404,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989120157,3.14313,2706.1,2706.0,0.74469723]
["bitfinex-derivatives","ETHF0:USTF0",1739989120353,3.14313,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989120856,2.404,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989121058,3.14313,2706.1,2706.0,0.74469723]
["bitfinex-derivatives","ETHF0:USTF0",1739989121262,3.14313,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989121556,3.14313,2706.1,2706.0,0.74469723]
["bitfinex-derivatives","ETHF0:USTF0",1739989123560,0.73913,2706.1,2706.0,0.74469723]
["bitfinex-derivatives","ETHF0:USTF0",1739989128362,0.73913,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989131460,3.94693,2706.1,2706.0,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989142159,0.5773,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739989142472,0.00554723,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739989142764,0.77183092,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739989142965,0.5663,2707.6,2707.0,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989143278,2.403,2707.6,2707.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739989143463,1.1093,2707.5,2707.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739989143767,0.73879,2707.4,2707.1,1.85514]
["bitfinex-derivatives","ETHF0:USTF0",1739989143970,0.7388,2707.3,2707.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739989144168,0.73882,2707.3,2707.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739989144473,2.40658548,2707.6,2707.1,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739989144669,0.73874,2707.5,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739989144971,0.73882,2707.3,2707.1,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739989145268,0.73882,2707.2,2707.1,5.06295]
["bitfinex-derivatives","ETHF0:USTF0",1739989145870,0.73882,2707.2,2707.1,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739989146075,0.73882,2707.2,2707.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739989146368,2.40658548,2707.6,2707.1,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1739989146567,0.73879,2707.4,2707.1,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1739989146764,0.00358548,2707.6,2707.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739989147079,0.00358548,2707.6,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739989147080,2.40658548,2707.6,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739989147268,0.00358548,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739989147464,0.00358548,2707.6,2707.5,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739989152165,3.2078,2708.2,2707.5,6.93054]
["bitfinex-derivatives","ETHF0:USTF0",1739989152361,0.73856,2708.2,2707.9,3.64064518]
["bitfinex-derivatives","ETHF0:USTF0",1739989152568,2.402,2708.4,2708.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739989152769,3.2078,2708.5,2708.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739989152770,0.73858,2708.2,2708.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739989153072,0.73856,2708.2,2708.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739989153277,0.73858,2708.1,2708.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739989155062,2.39248,2708.4,2707.8,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1739989155267,2.39248,2708.4,2707.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989155268,0.73863,2707.9,2707.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989156572,3.94643,2707.9,2707.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989157071,0.73859,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739989157268,0.73859,2708.1,2708.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739989160081,0.73863,2707.9,2707.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739989160775,0.73862,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739989160981,0.73862,2708.0,2707.8,2.90758241]
["bitfinex-derivatives","ETHF0:USTF0",1739989161171,3.2078,2708.2,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989161372,1.84639,2708.2,2707.8,6.11538241]
["bitfinex-derivatives","ETHF0:USTF0",1739989161573,0.73863,2707.9,2707.8,6.85402241]
["bitfinex-derivatives","ETHF0:USTF0",1739989161972,0.73862,2708.0,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739989162880,4.24836,2708.3,2707.8,6.11538241]
["bitfinex-derivatives","ETHF0:USTF0",1739989163076,0.73863,2707.9,2707.8,6.85403241]
["bitfinex-derivatives","ETHF0:USTF0",1739989163383,0.73862,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739989164174,0.7386,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989166180,0.73859,2708.1,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989167680,0.73863,2708.0,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739989168579,0.73863,2707.9,2707.8,6.85402241]
["bitfinex-derivatives","ETHF0:USTF0",1739989169672,1.84639,2708.2,2707.8,6.11538241]
["bitfinex-derivatives","ETHF0:USTF0",1739989169978,0.73862,2708.0,2707.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739989171074,1.28472,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739989171279,0.5462,2708.4,2708.2,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989171476,0.5462,2708.4,2708.2,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989171677,0.73852,2708.3,2708.2,3.64057518]
["bitfinex-derivatives","ETHF0:USTF0",1739989171877,1.2847,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739989172072,1.2847,2708.4,2708.2,3.64056518]
["bitfinex-derivatives","ETHF0:USTF0",1739989172073,0.73852,2708.3,2708.2,3.64056518]
["bitfinex-derivatives","ETHF0:USTF0",1739989172780,0.73852,2708.3,2708.2,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989173678,2.39247,2708.4,2707.9,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989173876,0.73861,2708.0,2707.9,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1739989174071,0.7386,2708.1,2708.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739989174777,0.5376,2708.2,2707.9,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989175177,0.73861,2708.0,2707.9,6.84845518]
["bitfinex-derivatives","ETHF0:USTF0",1739989181183,0.73854,2708.3,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989181482,0.73861,2708.1,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989181679,2.39248,2708.4,2707.9,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989181882,0.7386,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989182781,2.39248,2708.4,2707.9,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989183080,0.73861,2708.0,2707.9,6.84844518]
["bitfinex-derivatives","ETHF0:USTF0",1739989183283,2.39248,2708.4,2707.9,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989183482,0.73859,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989184184,0.7386,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989184374,2.39248,2708.4,2707.9,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989184582,0.73857,2708.2,2708.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739989186182,0.73857,2708.2,2707.9,7.95642518]
["bitfinex-derivatives","ETHF0:USTF0",1739989186382,0.73857,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989188185,0.73855,2708.3,2708.2,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739989189581,0.5462,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739989189783,1.30978,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739989190087,3.69144,2709.2,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989190088,2.9659,2708.9,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989190383,2.9659,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989190780,0.5649,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989190980,0.5649,2708.9,2708.6,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989191184,1.30328,2708.9,2708.6,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989191383,1.30327,2708.9,2708.6,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989191586,1.30327,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989191784,0.7384,2708.8,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739989191985,0.7384,2708.8,2708.6,6.84825518]
["bitfinex-derivatives","ETHF0:USTF0",1739989192181,0.5649,2708.9,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739989192386,0.5708,2708.7,2708.6,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739989192590,0.5649,2708.9,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739989192785,0.5649,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989193982,0.5708,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989194182,1.30913,2709.0,2708.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739989194374,0.5708,2709.0,2708.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739989194574,1.30913,2709.0,2708.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739989194788,0.5708,2709.0,2708.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739989195292,1.30913,2709.0,2708.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739989196787,0.5763,2709.2,2708.9,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989196989,0.73832,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739989197387,0.73833,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989197784,0.73833,2709.0,2708.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739989197989,0.73833,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739989198288,0.73833,2709.0,2708.9,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739989198785,0.73833,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989199592,0.73833,2709.1,2709.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739989200595,0.5763,2709.2,2709.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739989200795,0.5713,2709.3,2709.1,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989201093,0.73828,2709.2,2709.1,3.64033518]
["bitfinex-derivatives","ETHF0:USTF0",1739989202191,0.73833,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739989202396,0.7383,2709.2,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739989203103,0.7383,2709.2,2708.9,6.69163518]
["bitfinex-derivatives","ETHF0:USTF0",1739989203303,0.7383,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739989206402,0.5713,2709.3,2708.9,6.69163518]
["bitfinex-derivatives","ETHF0:USTF0",1739989206602,0.73833,2709.0,2708.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739989206799,0.5713,2709.3,2708.9,6.69163518]
["bitfinex-derivatives","ETHF0:USTF0",1739989206994,0.73829,2709.2,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739989207504,0.73833,2709.1,2709.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739989207699,0.5713,2709.3,2708.9,6.69163518]
["bitfinex-derivatives","ETHF0:USTF0",1739989207905,0.73833,2709.0,2708.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739989208201,0.73833,2709.0,2708.9,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1739989208708,0.73833,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989209104,0.73833,2709.0,2708.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739989209404,0.73833,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989210303,0.73842,2708.7,2708.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739989210607,0.73842,2708.7,2708.6,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1739989211002,0.73842,2708.7,2708.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1739989212607,0.73842,2708.7,2708.6,4.50841]
["bitfinex-derivatives","ETHF0:USTF0",1739989212997,1.7093,2708.9,2708.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739989213202,0.7384,2708.8,2708.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989215004,0.5699,2708.9,2708.6,6.67203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989215203,2.399,2709.0,2708.6,6.67203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989215412,3.13734,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989215614,3.13833,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739989215799,0.73833,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739989216106,3.13834,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739989216312,2.4,2709.1,2708.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739989216504,0.73836,2709.0,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739989217107,0.73836,2709.0,2708.7,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739989217108,0.73841,2708.8,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739989217305,7.14781518,2709.1,2708.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739989217507,0.7385,2708.4,2708.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739989217808,0.5623,2708.7,2708.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739989217809,2.9613,2708.7,2708.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739989218005,2.399,2708.7,2708.6,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739989218205,1.30194,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739989218509,1.30195,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739989219013,1.30195,2709.0,2708.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739989219014,0.73839,2708.8,2708.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739989219205,0.73839,2708.8,2708.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739989219406,0.73839,2708.8,2708.7,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739989219607,0.73838,2708.9,2708.7,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739989220112,0.73838,2708.9,2708.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739989220310,0.73838,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989221109,0.5636,2709.0,2708.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739989221300,0.73839,2708.8,2708.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739989221911,0.5636,2709.0,2708.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739989222306,0.73839,2708.8,2708.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739989226425,0.73838,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739989226923,1.1151,2709.2,2708.7,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1739989227215,0.73833,2709.1,2708.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739989227520,0.73836,2709.0,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739989228314,0.73836,2709.0,2708.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739989229117,0.73836,2708.9,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989229418,0.73837,2708.9,2708.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989230613,6.16862,2709.2,2708.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989230813,0.73837,2709.0,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739989231622,6.16862,2709.2,2708.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739989231819,4.3229,2709.2,2708.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739989232021,0.73839,2708.8,2708.7,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1739989233519,1.27798,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989234522,0.73838,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989236619,0.73839,2708.8,2708.7,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1739989237317,0.73839,2708.9,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739989242529,3.92488434,2709.8,2708.9,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1739989242829,4.0681,2709.7,2709.1,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989243019,0.73818,2709.6,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989243214,0.73818,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989243429,4.0681,2709.7,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739989243623,4.0681,2709.7,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989243822,0.73822,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989245031,0.73818,2709.6,2709.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739989245226,0.73818,2709.6,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739989245730,4.0681,2709.7,2709.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739989245930,0.73821,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739989248129,3.2078,2710.1,2709.4,5.05337]
["bitfinex-derivatives","ETHF0:USTF0",1739989248427,3.2078,2710.1,2709.3,5.80407036]
["bitfinex-derivatives","ETHF0:USTF0",1739989248428,1.1031,2710.5,2710.0,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739989248629,1.6668,2710.5,2710.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739989248823,2.399,2710.4,2710.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739989249221,2.399,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739989249421,3.13697,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739989250025,2.399,2710.4,2710.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739989250435,0.73801,2710.2,2710.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739989250819,0.73803,2710.1,2710.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739989251033,0.73803,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989251528,0.73806,2710.0,2709.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739989252832,0.73806,2710.0,2709.9,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1739989253033,0.73806,2710.0,2709.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739989253624,0.5753,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989253819,0.73819,2709.6,2709.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739989254024,1.84524,2709.9,2709.1,3.64587207]
["bitfinex-derivatives","ETHF0:USTF0",1739989254025,0.73827,2709.3,2709.1,3.64587207]
["bitfinex-derivatives","ETHF0:USTF0",1739989254232,0.73824,2709.4,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739989254531,0.73825,2709.4,2709.1,4.21985207]
["bitfinex-derivatives","ETHF0:USTF0",1739989254823,0.5429,2709.5,2709.1,4.21985207]
["bitfinex-derivatives","ETHF0:USTF0",1739989255133,0.73821,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739989255725,0.5668,2709.6,2709.1,3.48157207]
["bitfinex-derivatives","ETHF0:USTF0",1739989255925,0.73824,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989257328,0.5668,2709.6,2709.1,3.48157207]
["bitfinex-derivatives","ETHF0:USTF0",1739989257725,0.5668,2709.6,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989257924,0.7382,2709.5,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739989258137,1.30498,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739989258332,1.30498,2709.6,2709.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739989259534,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989259727,0.73822,2709.4,2709.3,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739989260330,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989260528,2.398,2709.4,2709.1,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989260728,0.73842,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989261023,0.73849,2708.5,2708.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739989261225,2.9386,2708.9,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989261627,2.9386,2708.9,2708.3,41.53852]
["bitfinex-derivatives","ETHF0:USTF0",1739989261828,0.73849,2708.5,2708.3,40.80553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989262029,0.73849,2708.5,2708.3,41.54405689]
["bitfinex-derivatives","ETHF0:USTF0",1739989262729,0.5354,2708.7,2708.4,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989262935,0.73845,2708.6,2708.4,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989263234,0.73845,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989263737,3.1444,2708.8,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989264233,0.73842,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989264432,2.406,2708.8,2708.6,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1739989264632,1.27498,2708.9,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739989264834,2.9436,2708.9,2708.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739989265134,0.73839,2708.8,2708.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739989266036,0.73839,2708.8,2708.7,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1739989266334,0.73839,2708.8,2708.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739989267124,0.73847,2708.5,2708.4,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989267437,0.73847,2708.5,2708.4,3.64053518]
["bitfinex-derivatives","ETHF0:USTF0",1739989268435,0.73847,2708.5,2708.4,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989270038,0.5781,2708.7,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739989270338,0.73844,2708.6,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739989271041,0.73847,2708.5,2708.4,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989272633,0.73844,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989272840,1.31652,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989273042,0.73842,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989273239,3.21330242,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989273535,1.1658,2709.4,2709.3,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989273742,0.582,2709.4,2709.3,3.64028518]
["bitfinex-derivatives","ETHF0:USTF0",1739989274141,0.582,2709.4,2709.3,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989274142,1.32022,2709.4,2709.3,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989274541,0.00550242,2709.5,2709.3,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989274739,0.00550242,2709.5,2709.3,3.45653518]
["bitfinex-derivatives","ETHF0:USTF0",1739989274935,0.74371242,2709.5,2709.3,3.45653518]
["bitfinex-derivatives","ETHF0:USTF0",1739989275141,0.74371242,2709.5,2709.3,4.19477518]
["bitfinex-derivatives","ETHF0:USTF0",1739989275439,0.00550242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989275938,0.00550242,2709.5,2709.3,4.19477518]
["bitfinex-derivatives","ETHF0:USTF0",1739989275939,0.74371242,2709.5,2709.3,4.19477518]
["bitfinex-derivatives","ETHF0:USTF0",1739989276242,0.00550242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989276944,0.74370242,2709.5,2709.3,4.19477518]
["bitfinex-derivatives","ETHF0:USTF0",1739989277847,0.00550242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989278054,0.74370242,2709.5,2709.3,4.19477518]
["bitfinex-derivatives","ETHF0:USTF0",1739989278238,0.00550242,2709.5,2709.3,3.45653518]
["bitfinex-derivatives","ETHF0:USTF0",1739989278437,0.00550242,2709.5,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989278438,0.73822,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989280542,0.00550242,2709.5,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989280746,0.74372242,2709.5,2709.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1739989280946,0.73822,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989281245,0.73822,2709.4,2709.3,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1739989281444,0.73822,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989282146,0.00550242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989284139,0.74370242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989287945,0.00550242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989289044,0.74370242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989292450,0.00550242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989293362,0.00550242,2709.5,2709.4,41.53822]
["bitfinex-derivatives","ETHF0:USTF0",1739989294245,0.00550242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989294447,0.73822,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989294852,1.88902,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989295349,0.73822,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989295546,1.88902,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989299450,1.88902,2709.4,2709.3,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1739989300245,1.88902,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989303252,1.88902,2709.4,2709.3,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1739989303457,1.88902,2709.4,2709.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739989306055,1.1508,2709.4,2709.2,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1739989306259,1.1508,2709.4,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739989306260,0.73831,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739989309158,0.73829,2709.2,2709.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739989314465,0.73831,2709.2,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739989314661,1.1508,2709.4,2709.0,41.9063]
["bitfinex-derivatives","ETHF0:USTF0",1739989314862,0.73829,2709.3,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739989315257,1.1508,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989315565,1.88902,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989315764,0.73828,2709.3,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739989316159,1.1508,2709.4,2709.1,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989316359,0.73828,2709.2,2709.1,3.64032518]
["bitfinex-derivatives","ETHF0:USTF0",1739989317965,0.73827,2709.3,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739989318162,0.73827,2709.3,2709.2,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739989318363,1.1508,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989318559,0.73825,2709.3,2709.2,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739989318966,0.73825,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989319364,0.73825,2709.3,2709.2,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739989323272,1.1508,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989323571,1.88905,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989323772,0.73825,2709.3,2709.2,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739989325574,0.00550242,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989325767,0.00550242,2709.5,2709.4,3.64025518]
["bitfinex-derivatives","ETHF0:USTF0",1739989326066,2.398,2710.3,2709.5,1.84549]
["bitfinex-derivatives","ETHF0:USTF0",1739989326268,2.398,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739989326470,2.398,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989326672,3.13598,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989326872,2.398,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989327079,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989329173,0.73806,2710.0,2709.9,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989329474,0.5583,2710.1,2709.9,0.74360689]
["bitfinex-derivatives","ETHF0:USTF0",1739989329674,1.29636,2710.1,2709.9,0.74360689]
["bitfinex-derivatives","ETHF0:USTF0",1739989329865,2.398,2710.3,2710.0,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989330173,0.73801,2710.2,2710.1,2.40112]
["bitfinex-derivatives","ETHF0:USTF0",1739989330367,3.13599,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739989330568,0.73801,2710.2,2710.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1739989331270,0.73801,2710.2,2710.1,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1739989331475,0.73801,2710.2,2710.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739989331774,2.398,2710.3,2709.9,3.95141689]
["bitfinex-derivatives","ETHF0:USTF0",1739989332076,2.398,2710.3,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739989332077,0.73804,2710.1,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739989332377,0.73803,2710.2,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739989332673,0.73801,2710.2,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739989332874,2.398,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739989332875,3.13598,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739989333077,0.73798,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739989333269,2.398,2710.3,2710.2,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1739989333469,3.13598,2710.3,2710.2,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1739989333668,3.7461,2710.5,2710.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739989333872,2.90203518,2711.3,2710.3,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989334173,4.1009,2711.2,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739989334368,4.1009,2711.2,2710.7,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989334577,0.73777,2711.1,2710.8,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1739989334873,4.1009,2711.2,2710.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739989335075,0.73782,2710.9,2710.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739989337272,6.10983518,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989337472,1.84475,2710.6,2709.9,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989337674,0.73806,2710.0,2709.9,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989338274,3.7711,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989338468,3.2078,2709.6,2709.0,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1739989338780,0.73831,2709.1,2709.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739989339076,0.73824,2709.4,2709.0,4.48272]
["bitfinex-derivatives","ETHF0:USTF0",1739989339278,0.73825,2709.3,2709.0,4.48272]
["bitfinex-derivatives","ETHF0:USTF0",1739989339467,4.3401,2709.9,2709.2,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989339669,2.397,2709.8,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989339870,0.73816,2709.7,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989340074,0.73817,2709.6,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989340269,0.73815,2709.7,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989340469,3.13517,2709.6,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989341379,2.397,2709.7,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739989341582,2.397,2709.7,2709.5,3.64022518]
["bitfinex-derivatives","ETHF0:USTF0",1739989341877,2.397,2709.7,2709.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739989342382,3.13514,2709.7,2709.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739989342877,2.397,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989343073,0.73818,2709.6,2709.3,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739989343781,2.397,2709.7,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989343980,0.73817,2709.6,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989345578,3.7571,2709.9,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989345888,2.398,2709.9,2709.8,3.64015518]
["bitfinex-derivatives","ETHF0:USTF0",1739989346383,2.398,2709.9,2709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989346583,2.398,2709.9,2709.8,41.53812]
["bitfinex-derivatives","ETHF0:USTF0",1739989346785,2.398,2709.9,2709.8,42.12662]
["bitfinex-derivatives","ETHF0:USTF0",1739989347680,3.13609,2709.9,2709.8,42.12662]
["bitfinex-derivatives","ETHF0:USTF0",1739989349891,3.13609,2709.9,2709.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739989350089,0.73809,2709.9,2709.8,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739989350589,2.9649,2710.1,2709.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739989350784,2.398,2710.1,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739989350981,2.398,2710.1,2709.9,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989351584,0.73806,2710.0,2709.9,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989352792,0.73809,2709.9,2709.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739989352993,3.2078,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989353289,0.7382,2709.5,2709.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739989353490,5.05318,2709.7,2709.1,4.19454518]
["bitfinex-derivatives","ETHF0:USTF0",1739989353491,2.397,2709.6,2709.1,4.19454518]
["bitfinex-derivatives","ETHF0:USTF0",1739989353687,0.73827,2709.3,2709.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739989354083,0.73827,2709.3,2709.2,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1739989355087,3.13515,2709.7,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739989355292,3.13515,2709.7,2709.6,3.64019518]
["bitfinex-derivatives","ETHF0:USTF0",1739989355589,0.73815,2709.7,2709.6,3.64019518]
["bitfinex-derivatives","ETHF0:USTF0",1739989356191,0.73815,2709.7,2709.6,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989356592,0.73814,2709.7,2709.6,3.64019518]
["bitfinex-derivatives","ETHF0:USTF0",1739989356995,0.73813,2709.8,2709.6,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989357194,0.73813,2709.8,2709.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739989357388,0.73813,2709.8,2709.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739989357694,0.73812,2709.8,2709.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739989359788,0.5419,2709.9,2709.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739989360086,2.398,2709.9,2709.8,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739989360487,0.5859,2710.1,2709.8,44.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739989360691,0.73809,2709.9,2709.8,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739989361289,0.73809,2709.9,2709.8,44.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739989361684,0.73809,2709.9,2709.8,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739989362295,0.73809,2709.9,2709.8,44.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739989363396,0.73809,2709.9,2709.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739989363596,0.73809,2709.9,2709.8,44.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739989363896,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989364485,0.73809,2709.9,2709.8,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739989364689,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989364995,0.73812,2709.8,2709.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739989365501,0.5859,2710.1,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739989365688,0.73808,2710.0,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739989366089,0.73809,2709.9,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739989366695,0.5859,2710.1,2709.7,4.07873518]
["bitfinex-derivatives","ETHF0:USTF0",1739989366897,0.73811,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739989367196,0.73812,2709.8,2709.7,4.81685518]
["bitfinex-derivatives","ETHF0:USTF0",1739989368697,0.5859,2710.1,2709.7,4.07873518]
["bitfinex-derivatives","ETHF0:USTF0",1739989368996,0.73812,2709.9,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739989369190,0.73812,2709.8,2709.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739989369395,0.73822,2709.4,2709.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739989369598,1.1057,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739989369788,2.397,2709.8,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739989369994,3.13513,2709.8,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739989370190,0.73813,2709.8,2709.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739989370999,0.73813,2709.8,2709.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739989371200,2.38068,2709.7,2709.2,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989371393,0.73825,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989372298,0.73825,2709.3,2709.2,6.84811518]
["bitfinex-derivatives","ETHF0:USTF0",1739989372600,0.5353,2709.7,2709.2,6.10983518]
["bitfinex-derivatives","ETHF0:USTF0",1739989372899,0.73817,2709.6,2709.5,3.64022518]
["bitfinex-derivatives","ETHF0:USTF0",1739989373201,2.397,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739989373399,2.397,2709.7,2709.5,2.90203518]
["bitfinex-derivatives","ETHF0:USTF0",1739989373692,2.397,2709.7,2709.5,3.64021518]
["bitfinex-derivatives","ETHF0:USTF0",1739989373895,0.73817,2709.6,2709.5,3.64021518]
["bitfinex-derivatives","ETHF0:USTF0",1739989375100,0.73816,2709.7,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739989375397,0.73817,2709.6,2709.5,3.64021518]
["bitfinex-derivatives","ETHF0:USTF0",1739989376396,0.73817,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989376601,0.73821,2709.5,2709.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739989378795,3.13521,2709.5,2709.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739989379399,3.43078033,2709.5,2709.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739989379895,3.13521,2709.5,2709.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739989380999,5.29903518,2709.5,2708.9,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989381205,0.73833,2709.0,2708.9,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989382000,3.94613,2709.0,2708.9,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989386204,0.73852,2708.3,2708.2,6.10406541]
["bitfinex-derivatives","ETHF0:USTF0",1739989386505,0.73852,2708.3,2708.2,6.84261541]
["bitfinex-derivatives","ETHF0:USTF0",1739989386699,0.73852,2708.4,2708.2,6.84261541]
["bitfinex-derivatives","ETHF0:USTF0",1739989386900,0.73852,2708.3,2708.2,6.10406541]
["bitfinex-derivatives","ETHF0:USTF0",1739989387300,0.73852,2708.3,2708.2,46.90406541]
["bitfinex-derivatives","ETHF0:USTF0",1739989387604,0.73852,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989387805,0.73858,2708.1,2708.0,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989388805,0.73858,2708.1,2707.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739989388806,3.2078,2708.1,2707.3,2.89626541]
["bitfinex-derivatives","ETHF0:USTF0",1739989389004,0.73867,2707.8,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739989389306,0.73869,2707.7,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739989389607,0.73872,2707.6,2707.3,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739989389795,2.398,2707.8,2707.3,6.84285541]
["bitfinex-derivatives","ETHF0:USTF0",1739989390004,6.7372,2707.8,2707.2,0.59463689]
["bitfinex-derivatives","ETHF0:USTF0",1739989390514,0.7388,2707.3,2707.2,0.59463689]
["bitfinex-derivatives","ETHF0:USTF0",1739989391907,0.7388,2707.3,2707.2,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989392405,1.3191,2707.3,2707.2,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989392810,0.73892,2706.9,2706.6,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1739989393199,0.73892,2706.9,2706.5,6.67006541]
["bitfinex-derivatives","ETHF0:USTF0",1739989393200,2.402,2707.0,2706.5,3.46226541]
["bitfinex-derivatives","ETHF0:USTF0",1739989393410,2.402,2707.0,2706.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989393411,0.73899,2706.6,2706.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989394304,0.73898,2706.7,2706.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1739989394500,0.73898,2706.7,2706.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989394714,0.73898,2706.7,2706.5,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1739989395004,0.00553689,2706.8,2706.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989395210,0.73899,2706.6,2706.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989395799,2.401,2706.6,2706.3,40.80553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989396004,0.73904,2706.4,2706.3,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989396204,0.73915,2706.1,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739989396400,2.409,2706.0,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739989397008,2.409,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989397203,3.2078,2705.9,2705.1,7.23206541]
["bitfinex-derivatives","ETHF0:USTF0",1739989397511,3.2078,2705.9,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739989397512,0.7392,2705.9,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739989397710,2.409,2706.0,2705.4,6.1096023]
["bitfinex-derivatives","ETHF0:USTF0",1739989398011,0.73922,2705.8,2705.4,6.8489023]
["bitfinex-derivatives","ETHF0:USTF0",1739989398512,0.5333,2706.1,2705.7,2.89626541]
["bitfinex-derivatives","ETHF0:USTF0",1739989398710,3.15206,2706.4,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739989398907,3.15206,2706.4,2706.0,2.89626541]
["bitfinex-derivatives","ETHF0:USTF0",1739989398908,2.413,2706.4,2706.0,2.89626541]
["bitfinex-derivatives","ETHF0:USTF0",1739989399100,2.413,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989399413,0.559,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989399612,2.416,2706.4,2705.7,2.89626541]
["bitfinex-derivatives","ETHF0:USTF0",1739989400108,3.2078,2705.9,2705.4,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989400307,0.73929,2705.5,2705.4,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989400508,2.439,2705.5,2705.4,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989401110,3.17829,2705.5,2705.4,0.00553689]
["bitfinex-derivatives","ETHF0:USTF0",1739989401307,0.73946,2704.9,2704.5,2.89626541]
["bitfinex-derivatives","ETHF0:USTF0",1739989401510,0.73949,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989401705,2.441,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989401912,0.73958,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989402214,0.73958,2704.5,2704.2,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739989402412,2.443,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989402608,2.443,2704.5,2704.1,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1739989402818,0.73964,2704.2,2704.1,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1739989403415,12.84370541,2704.2,2704.1,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1739989403717,0.73982,2703.6,2703.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739989404014,2.457,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989404217,2.458,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989405420,2.456,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989406118,2.456,2703.4,2703.3,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1739989406416,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989406613,2.455,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989406920,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989407215,0.00553689,2704.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989407216,2.46,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989407418,2.46,2704.4,2704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989407613,0.00553689,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989407918,0.00553689,2704.6,2704.5,4.3827977]
["bitfinex-derivatives","ETHF0:USTF0",1739989408711,2.464,2705.4,2704.5,12.8467977]
["bitfinex-derivatives","ETHF0:USTF0",1739989408913,2.464,2705.4,2705.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739989409213,3.2078,2705.7,2705.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739989409214,2.464,2705.5,2705.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739989409418,2.464,2705.5,2705.1,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739989409716,0.73933,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989409913,2.464,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989410216,2.464,2705.5,2705.1,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739989410217,0.7393,2705.5,2705.1,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739989410412,2.463,2705.4,2705.1,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739989411018,2.463,2705.4,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739989411214,2.463,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989411421,2.463,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739989411617,2.463,2705.4,2705.1,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739989412415,2.463,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739989412617,2.46,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739989413318,0.00554785,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739989417418,2.456,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989417623,3.19511,2706.2,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989417822,0.73913,2706.1,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739989418127,2.456,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989418324,2.456,2706.2,2705.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1739989418621,0.73918,2706.0,2705.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739989418820,2.456,2706.2,2705.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739989419016,2.456,2706.2,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739989419216,0.73917,2706.0,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739989419520,0.73917,2706.0,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739989419724,2.456,2706.2,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739989419925,3.19512,2706.2,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989420120,2.456,2706.2,2705.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739989420422,0.73919,2705.9,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739989420725,0.73917,2706.0,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739989420934,2.456,2706.2,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739989421227,0.73914,2706.1,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739989422024,0.73916,2706.0,2705.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739989422224,0.73916,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739989422621,0.73915,2706.1,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739989422817,2.456,2706.2,2705.5,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1739989423027,0.73916,2706.0,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739989423626,0.73916,2706.0,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989423928,3.18916,2706.0,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989424729,2.45,2706.0,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989425329,3.18915,2706.0,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989425626,2.45,2706.0,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989426536,3.18915,2706.0,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989426831,2.45,2706.0,2705.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989427531,0.73921,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739989427831,3.0335,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989428025,3.0335,2706.0,2705.2,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739989428026,0.73932,2705.4,2705.2,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739989428227,2.446,2705.3,2705.2,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739989428430,2.446,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989428726,3.18534,2705.3,2705.2,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739989428926,2.446,2705.3,2705.2,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739989429933,3.18534,2705.3,2705.2,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739989430125,2.446,2705.3,2705.2,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739989430330,2.446,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989430833,3.18534,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989431031,2.446,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989431233,2.446,2705.3,2705.2,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739989431833,2.446,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989432038,3.18534,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989433229,2.446,2705.3,2705.2,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739989435836,0.5841,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739989436137,2.443,2705.6,2705.5,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739989436334,2.444,2706.0,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739989436527,2.444,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739989436935,0.73918,2705.9,2705.8,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739989437134,2.444,2706.0,2705.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739989437336,0.73922,2705.8,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739989437534,0.7392,2705.9,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739989437929,0.7392,2705.9,2705.5,44.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739989438135,0.73921,2705.8,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739989438846,0.7392,2705.9,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739989439044,3.0308,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739989439738,2.444,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739989440242,0.59074785,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989440436,0.59074785,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739989440737,3.03274785,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739989441136,2.44754785,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739989441439,0.00554785,2706.3,2706.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739989441939,0.00554785,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739989442330,0.74462785,2706.3,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739989442535,0.00554785,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989442737,0.73914,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989443144,3.18314,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989443443,2.444,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989443657,3.18313,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989443841,3.18313,2706.1,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739989444042,3.18314,2706.1,2705.6,5.05594]
["bitfinex-derivatives","ETHF0:USTF0",1739989444250,3.18314,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989446051,2.444,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989447153,3.18313,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989447451,2.444,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739989449453,0.00554785,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739989449658,0.71353811,2707.3,2706.3,3.20779215]
["bitfinex-derivatives","ETHF0:USTF0",1739989449845,0.71353811,2707.3,2707.2,6.84899484]
["bitfinex-derivatives","ETHF0:USTF0",1739989450152,0.71353811,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739989450550,1.0783,2707.9,2707.0,44.82047484]
["bitfinex-derivatives","ETHF0:USTF0",1739989450551,3.98067484,2707.9,2707.0,41.9181]
["bitfinex-derivatives","ETHF0:USTF0",1739989450751,4.71168131,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989450951,4.71168131,2707.9,2707.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739989450952,0.73877,2707.4,2707.0,1.86251785]
["bitfinex-derivatives","ETHF0:USTF0",1739989451252,0.00554785,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739989451553,3.50517748,2708.9,2707.8,1.84661]
["bitfinex-derivatives","ETHF0:USTF0",1739989451753,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989451957,3.63338131,2708.5,2707.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739989452154,0.73853,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989452451,2.977,2708.6,2708.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989452657,2.477,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989452853,2.479,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989453053,0.0055372,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989453651,3.63338131,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989453857,5.6898,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989454058,0.73856,2708.2,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989454257,2.483,2708.1,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989454761,6.7211,2708.5,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989454961,3.94636,2708.2,2707.7,0.7442072]
["bitfinex-derivatives","ETHF0:USTF0",1739989455260,0.73859,2708.1,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989455955,2.48,2708.0,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989456155,0.73866,2707.8,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989457555,2.481,2707.8,2707.7,0.7442272]
["bitfinex-derivatives","ETHF0:USTF0",1739989458259,2.482,2708.1,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739989458456,3.22058,2708.1,2707.7,0.7442172]
["bitfinex-derivatives","ETHF0:USTF0",1739989459057,2.482,2708.1,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739989459259,2.482,2708.1,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989459555,3.21859,2708.1,2707.7,0.7441972]
["bitfinex-derivatives","ETHF0:USTF0",1739989460061,3.21858,2708.1,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739989460355,2.48,2708.1,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989460754,0.73864,2707.9,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989461360,0.73865,2707.9,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989462967,0.73866,2707.8,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989464261,2.48,2708.1,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989464667,0.73866,2707.8,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989478376,1.1091,2707.9,2707.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989478575,0.73866,2707.8,2707.7,0.7442172]
["bitfinex-derivatives","ETHF0:USTF0",1739989478771,2.457,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739989479074,2.457,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739989479277,2.459,2708.1,2707.7,1.8522472]
["bitfinex-derivatives","ETHF0:USTF0",1739989479466,0.73863,2708.0,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739989479864,2.459,2708.1,2707.7,0.5958372]
["bitfinex-derivatives","ETHF0:USTF0",1739989480276,0.73863,2708.0,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739989480482,2.459,2708.1,2707.7,0.5958372]
["bitfinex-derivatives","ETHF0:USTF0",1739989480775,0.73865,2707.9,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739989481173,0.73863,2708.0,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739989482275,0.73865,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739989482878,0.73862,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739989483075,0.73866,2707.9,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739989486267,0.73864,2707.9,2707.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739989488480,0.73862,2708.0,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739989489476,1.84351146,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739989489679,0.72741146,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739989489980,0.73847,2708.5,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739989490583,0.5446,2708.7,2708.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739989490877,0.0055372,2708.8,2708.3,0.02298064]
["bitfinex-derivatives","ETHF0:USTF0",1739989490878,2.4535372,2708.8,2708.3,0.02298064]
["bitfinex-derivatives","ETHF0:USTF0",1739989491074,3.1919472,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739989491675,0.73842,2708.7,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739989492583,3.1919472,2708.8,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739989492774,3.1919472,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739989492976,0.0055372,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739989493180,0.0055372,2708.8,2708.7,3.63677384]
["bitfinex-derivatives","ETHF0:USTF0",1739989493382,0.0055372,2708.8,2708.7,4.20247384]
["bitfinex-derivatives","ETHF0:USTF0",1739989493875,3.2078,2709.6,2708.8,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1739989494079,0.73823,2709.4,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739989494675,2.448,2709.5,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989494880,2.448,2709.5,2709.0,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989495069,0.73823,2709.4,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739989495274,3.18621,2709.5,2709.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989495579,2.448,2709.5,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739989495785,0.73822,2709.4,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739989496079,0.73827,2709.3,2709.1,0.7438372]
["bitfinex-derivatives","ETHF0:USTF0",1739989496284,0.73827,2709.3,2709.1,0.7438272]
["bitfinex-derivatives","ETHF0:USTF0",1739989496882,2.448,2709.5,2709.1,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989497088,2.448,2709.5,2709.2,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1739989497089,0.73824,2709.4,2709.2,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1739989498487,0.73823,2709.4,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739989498683,0.73823,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989498982,0.73825,2709.3,2709.2,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739989499281,2.448,2709.5,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989499475,0.73822,2709.4,2709.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739989499684,2.448,2709.5,2709.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739989499886,0.73822,2709.4,2709.2,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1739989500090,0.73822,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989500486,2.448,2709.5,2709.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739989500889,0.73822,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739989501391,3.7425,2709.6,2709.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739989501690,3.7425,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739989501691,3.7109,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739989501983,0.0055372,2709.7,2709.2,5.63889]
["bitfinex-derivatives","ETHF0:USTF0",1739989502188,0.0055372,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739989502782,0.5436,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739989503189,3.94581,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739989503390,0.73804,2710.1,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739989503579,3.2078,2710.2,2709.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739989503783,0.73809,2709.9,2709.7,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1739989503986,0.73808,2710.0,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739989504483,3.21145881,2710.2,2709.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739989504683,3.21145881,2710.2,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739989504989,3.21145881,2710.2,2709.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739989505187,0.73808,2710.0,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739989506091,3.21145881,2710.2,2709.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739989506393,0.73812,2709.8,2709.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739989506689,0.7381,2709.9,2709.7,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739989506987,0.73812,2709.8,2709.7,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739989507182,2.9801,2710.0,2709.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739989507383,3.71817,2710.0,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739989507583,3.71817,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989507782,0.73809,2709.9,2709.8,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739989507975,0.73809,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989508382,0.00365881,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989508583,0.00365881,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739989509794,1.0993,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989509994,1.2723,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989510288,0.5344,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989511494,1.2723,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739989511687,1.2723,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989511886,1.2723,2710.6,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989512184,1.2723,2710.6,2710.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739989512386,0.5344,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989512988,3.7731,2710.9,2710.4,5.05266]
["bitfinex-derivatives","ETHF0:USTF0",1739989513293,3.7731,2710.9,2710.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739989513489,4.51093,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739989513890,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989514087,2.452,2711.2,2710.8,3.46795384]
["bitfinex-derivatives","ETHF0:USTF0",1739989514492,3.18975,2711.2,2711.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739989514984,3.18974,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739989515188,2.452,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739989515493,3.2078,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739989516094,3.43015384,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989516292,3.0123,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989516495,3.0133,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739989516796,3.0133,2711.7,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739989516996,3.0133,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989516997,3.0133,2711.7,2711.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739989517198,0.73764,2711.6,2711.4,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1739989517490,0.73764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739989517693,0.73764,2711.6,2711.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739989517897,0.73764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739989518499,0.73765,2711.5,2711.4,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1739989519098,0.73768,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989519299,6.10615384,2711.6,2710.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739989519496,0.73781,2711.0,2710.8,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1739989520102,0.73781,2711.0,2710.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739989520303,3.2078,2711.6,2710.8,3.48355384]
["bitfinex-derivatives","ETHF0:USTF0",1739989520503,3.2078,2711.6,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739989520504,0.73772,2711.3,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739989521100,5.0519,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989521399,0.73772,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989521600,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989521900,5.05188,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989522104,0.73775,2711.2,2711.0,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739989522502,5.05188,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989522702,3.2078,2711.6,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739989522903,0.73768,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989523103,0.73768,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739989523310,0.73773,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739989524104,0.73773,2711.3,2711.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739989525409,0.73773,2711.3,2711.2,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739989525908,0.73773,2711.3,2711.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739989526410,0.73773,2711.3,2711.2,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739989527610,0.73773,2711.3,2711.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739989527807,0.73773,2711.3,2711.2,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739989531917,0.73773,2711.3,2711.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739989532114,0.73773,2711.3,2711.2,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739989533315,0.73773,2711.3,2711.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739989533618,0.73773,2711.3,2711.2,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739989534913,0.73773,2711.3,2711.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739989535312,0.73773,2711.2,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989535616,0.73773,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989535617,0.73784,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989535913,0.7379,2710.6,2710.2,44.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739989536109,0.7379,2710.6,2710.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739989536306,3.1779,2710.6,2710.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739989536512,2.9861,2710.6,2710.5,0.7434672]
["bitfinex-derivatives","ETHF0:USTF0",1739989536813,0.73789,2710.7,2710.5,6.11169104]
["bitfinex-derivatives","ETHF0:USTF0",1739989537118,0.7379,2710.6,2710.5,6.11169104]
["bitfinex-derivatives","ETHF0:USTF0",1739989537418,0.7379,2710.6,2710.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739989537605,0.7379,2710.6,2710.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989540518,3.9457,2710.6,2710.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989540715,0.7379,2710.6,2710.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989541222,6.10615384,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989541413,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989542319,0.5653,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989542320,0.5653,2710.2,2709.9,6.84423384]
["bitfinex-derivatives","ETHF0:USTF0",1739989542517,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989543312,0.5708372,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989543511,0.73803,2710.1,2710.0,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989543711,0.73803,2710.1,2710.0,3.44555384]
["bitfinex-derivatives","ETHF0:USTF0",1739989544911,0.73803,2710.1,2710.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739989545118,0.0055372,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989545318,0.73806,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989545714,0.73806,2710.0,2709.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739989547420,0.73806,2710.0,2709.9,44.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739989547822,0.73806,2710.0,2709.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739989548120,0.73806,2710.0,2709.9,44.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739989548423,0.0055372,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739989549224,0.5869,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739989549514,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989549719,3.0329,2711.3,2710.9,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989549919,3.0329,2711.3,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739989550122,0.73775,2711.2,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739989550320,0.73774,2711.2,2711.1,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739989550623,0.73774,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989551522,0.73773,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989551724,0.73773,2711.2,2711.1,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739989551920,1.32463,2711.3,2711.1,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739989552115,2.445,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989552318,0.73766,2711.5,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739989552912,0.73769,2711.4,2711.2,44.43606384]
["bitfinex-derivatives","ETHF0:USTF0",1739989553919,0.73766,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739989554124,3.7872,2711.7,2711.2,43.69835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989554423,4.52481,2711.7,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739989554823,0.5896,2712.0,2711.5,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989554824,3.18157,2711.9,2711.5,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989555018,3.18157,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739989555420,0.5896,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989555723,1.84323,2712.9,2711.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989555724,3.2078,2712.7,2711.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989555921,0.5684,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989556122,0.5684,2712.5,2712.3,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1739989556324,0.5684,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989556526,0.73741,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989557829,1.30579,2712.5,2712.3,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1739989558527,0.5609,2712.8,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739989558730,0.73737,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739989558936,0.5609,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989559227,0.5841,2712.9,2712.4,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989559727,0.73737,2712.6,2712.4,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989559922,0.5841,2712.9,2712.4,3.63576384]
["bitfinex-derivatives","ETHF0:USTF0",1739989560233,0.73738,2712.5,2712.4,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989560830,5.63515,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989561027,0.73744,2712.3,2712.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739989562126,1.84342,2712.6,2712.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739989562428,0.73749,2712.1,2712.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739989562634,0.73754,2711.9,2711.8,3.48645384]
["bitfinex-derivatives","ETHF0:USTF0",1739989562834,0.73754,2711.9,2711.8,4.22402384]
["bitfinex-derivatives","ETHF0:USTF0",1739989563033,3.029,2712.3,2711.8,3.48645384]
["bitfinex-derivatives","ETHF0:USTF0",1739989563235,3.029,2712.3,2711.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739989563532,3.2078,2712.6,2712.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989563727,0.7374,2712.5,2712.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989563933,0.73738,2712.6,2712.4,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989564127,0.73738,2712.6,2712.4,3.63574384]
["bitfinex-derivatives","ETHF0:USTF0",1739989564329,0.73738,2712.5,2712.4,3.63574384]
["bitfinex-derivatives","ETHF0:USTF0",1739989564734,3.0078,2712.8,2712.4,3.63574384]
["bitfinex-derivatives","ETHF0:USTF0",1739989565028,0.73738,2712.5,2712.4,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989565235,0.73742,2712.4,2712.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989565528,0.73743,2712.4,2712.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989565728,0.73742,2712.4,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739989565926,0.73742,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739989566132,0.73742,2712.4,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739989566337,0.73741,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739989566929,0.73742,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739989567134,0.7374,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739989567731,0.73742,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739989568037,4.85109,2712.8,2712.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989568238,4.85109,2712.8,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739989568432,0.73744,2712.3,2712.0,6.64425384]
["bitfinex-derivatives","ETHF0:USTF0",1739989568733,1.84332,2712.7,2712.0,6.64425384]
["bitfinex-derivatives","ETHF0:USTF0",1739989568936,0.73743,2712.4,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739989569336,0.73741,2712.5,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739989571341,0.73742,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739989573541,0.7374,2712.5,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739989574243,0.7374,2712.5,2712.1,1.84372]
["bitfinex-derivatives","ETHF0:USTF0",1739989574442,4.85108,2712.8,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739989574644,0.73741,2712.4,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739989575434,1.8434,2712.6,2712.0,6.64425384]
["bitfinex-derivatives","ETHF0:USTF0",1739989575637,0.73746,2712.3,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739989575837,0.73743,2712.4,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739989576045,0.73743,2712.4,2712.3,41.53741]
["bitfinex-derivatives","ETHF0:USTF0",1739989576249,0.73743,2712.4,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739989576435,0.73743,2712.4,2712.3,3.63576384]
["bitfinex-derivatives","ETHF0:USTF0",1739989578945,0.73743,2712.4,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739989579446,0.73743,2712.4,2712.3,3.63576384]
["bitfinex-derivatives","ETHF0:USTF0",1739989581355,0.73755,2711.9,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739989582151,0.5572,2712.2,2711.7,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989583153,0.5572,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989583350,0.5572,2712.2,2711.7,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989584049,2.977,2712.9,2712.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989584246,0.5572,2712.7,2712.3,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989584454,0.5572,2712.7,2712.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989584655,0.5572,2712.7,2712.3,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989587158,0.5572,2712.7,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989587561,3.2078,2713.0,2712.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989587756,5.6348,2713.0,2712.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989588163,6.198,2713.0,2712.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989588563,3.771,2713.0,2712.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989588964,0.5632,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989590168,0.5368,2713.1,2712.9,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989590368,0.5632,2713.6,2713.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739989590671,2.9638,2713.5,2713.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989591066,0.5368,2713.5,2713.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989591271,0.5368,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989591961,2.431,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989592167,4.0919,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989592765,1.6609,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989593066,2.43,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989593261,2.73111233,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989593672,6.10615384,2713.9,2713.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739989593868,6.10615384,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989594065,4.0898,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989594571,3.5458,2713.5,2713.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989595266,3.5458,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989595666,3.5458,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989595865,0.5773,2713.5,2713.4,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989596071,2.994,2713.8,2713.4,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989596575,3.5774,2713.9,2713.4,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989596877,1.1264,2713.9,2713.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739989597068,1.1264,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989597373,0.5773,2713.9,2713.7,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989598271,0.73703,2713.8,2713.7,6.84320384]
["bitfinex-derivatives","ETHF0:USTF0",1739989598574,0.73702,2713.9,2713.7,6.84319384]
["bitfinex-derivatives","ETHF0:USTF0",1739989598873,0.73703,2713.8,2713.7,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989599273,1.8424,2714.1,2713.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739989599474,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989599675,0.73716,2713.4,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739989599972,3.2078,2713.7,2713.1,6.64285384]
["bitfinex-derivatives","ETHF0:USTF0",1739989600271,0.73719,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989600774,0.73727,2712.9,2712.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989603475,0.7373,2712.8,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989603681,0.5565,2713.0,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989603682,0.73735,2712.6,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989604679,0.5631,2712.9,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989604877,0.73735,2712.6,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989606081,0.73735,2712.6,2712.5,3.64126104]
["bitfinex-derivatives","ETHF0:USTF0",1739989606776,0.5631,2712.9,2712.5,3.64126104]
["bitfinex-derivatives","ETHF0:USTF0",1739989606983,0.5565,2713.0,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989607274,0.5565,2713.0,2712.5,3.64125104]
["bitfinex-derivatives","ETHF0:USTF0",1739989607481,0.73735,2712.6,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989608684,0.73735,2712.6,2712.5,3.64127104]
["bitfinex-derivatives","ETHF0:USTF0",1739989609084,0.73735,2712.6,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989611283,0.73735,2712.6,2712.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989611984,1.32115,2712.6,2712.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989616792,3.75715,2712.6,2712.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989616984,3.17435,2712.6,2712.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739989618589,0.73735,2712.6,2712.5,3.64127104]
["bitfinex-derivatives","ETHF0:USTF0",1739989619188,0.73735,2712.6,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989626090,0.73735,2712.6,2712.5,3.64127104]
["bitfinex-derivatives","ETHF0:USTF0",1739989626590,0.73735,2712.6,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989627987,5.6428,2712.8,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989628191,0.73735,2712.6,2712.5,2.90389104]
["bitfinex-derivatives","ETHF0:USTF0",1739989629296,0.73752,2712.0,2711.9,9.20460107]
["bitfinex-derivatives","ETHF0:USTF0",1739989629991,0.73752,2712.0,2711.9,9.94214107]
["bitfinex-derivatives","ETHF0:USTF0",1739989630299,0.73752,2712.0,2711.9,5.05554]
["bitfinex-derivatives","ETHF0:USTF0",1739989632594,1.84918319,2712.2,2711.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989632800,0.73757,2711.8,2711.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989634091,3.94537,2711.8,2711.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989643603,3.94537,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989643604,0.73771,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989646001,0.73771,2711.3,2711.2,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739989647602,0.73771,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989648400,2.415,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989648598,0.5367,2711.6,2711.4,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989648797,3.15063,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739989649002,0.73763,2711.6,2711.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1739989649713,0.73762,2711.7,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739989650501,3.2078,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989650702,0.5739,2712.4,2712.0,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989650902,2.413,2712.3,2712.1,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1739989651201,2.413,2712.3,2712.1,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1739989651402,2.413,2712.3,2712.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739989651710,0.74296319,2712.2,2712.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739989652100,0.74296319,2712.2,2712.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739989652302,0.73757,2711.8,2711.7,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989652501,0.73757,2711.8,2711.7,3.63595384]
["bitfinex-derivatives","ETHF0:USTF0",1739989653405,2.38783,2712.1,2711.6,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739989653612,0.7376,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989654108,0.73768,2711.4,2711.3,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989654306,0.73768,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989654800,2.415,2711.5,2711.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989655000,0.73773,2711.2,2711.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989655611,0.73773,2711.2,2711.1,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1739989656008,0.73772,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739989656816,0.73773,2711.2,2711.1,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739989657505,2.415,2711.5,2711.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989657714,0.73772,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739989658008,0.73773,2711.2,2711.1,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739989658407,0.73773,2711.3,2711.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739989658605,0.73773,2711.2,2711.1,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739989660007,0.73773,2711.2,2711.1,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1739989660913,0.73773,2711.2,2711.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739989661315,0.73773,2711.2,2711.1,1.85486]
["bitfinex-derivatives","ETHF0:USTF0",1739989662209,2.415,2711.5,2711.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739989662415,0.73773,2711.2,2711.1,1.85485]
["bitfinex-derivatives","ETHF0:USTF0",1739989663512,0.73773,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739989663713,0.73773,2711.2,2711.1,1.85483]
["bitfinex-derivatives","ETHF0:USTF0",1739989664013,0.73773,2711.2,2711.1,1.85486]
["bitfinex-derivatives","ETHF0:USTF0",1739989668406,0.73776,2711.1,2711.0,6.84944084]
["bitfinex-derivatives","ETHF0:USTF0",1739989670413,0.73776,2711.2,2711.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739989670613,0.73776,2711.1,2711.0,6.11168084]
["bitfinex-derivatives","ETHF0:USTF0",1739989670922,1.31276,2711.1,2711.0,6.84947084]
["bitfinex-derivatives","ETHF0:USTF0",1739989673222,1.31276,2711.1,2711.0,6.11168084]
["bitfinex-derivatives","ETHF0:USTF0",1739989673422,1.31276,2711.1,2711.0,3.951117]
["bitfinex-derivatives","ETHF0:USTF0",1739989673922,1.31276,2711.1,2711.0,6.84947084]
["bitfinex-derivatives","ETHF0:USTF0",1739989681825,1.31276,2711.1,2711.0,6.11168084]
["bitfinex-derivatives","ETHF0:USTF0",1739989682020,3.71476,2711.1,2711.0,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989682215,4.29366,2711.1,2711.0,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989690637,2.977,2711.1,2711.0,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989690935,3.71476,2711.1,2711.0,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989696232,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989696431,0.73793,2710.5,2710.4,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739989696635,2.402,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989696935,3.13987,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989700535,2.402,2710.7,2710.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739989700734,0.7379,2710.6,2710.5,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1739989701134,0.005527,2710.9,2710.5,3.46615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989701437,0.005527,2710.9,2710.8,3.63619384]
["bitfinex-derivatives","ETHF0:USTF0",1739989701634,0.005527,2710.9,2710.8,4.21549384]
["bitfinex-derivatives","ETHF0:USTF0",1739989701832,0.743347,2710.9,2710.8,4.75869384]
["bitfinex-derivatives","ETHF0:USTF0",1739989702132,0.005527,2710.9,2710.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739989702434,1.84463,2710.8,2710.4,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989702648,0.73793,2710.5,2710.4,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989705232,3.43635384,2710.6,2709.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739989705437,0.73809,2709.9,2709.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739989708139,0.73809,2709.9,2709.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739989710038,0.73814,2709.7,2709.6,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989710244,3.14114,2709.7,2709.6,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739989711539,5.6108,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989711747,0.73836,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989711944,2.403,2709.0,2708.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739989712141,2.403,2708.9,2708.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739989712448,0.73839,2708.8,2708.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739989713935,0.73839,2708.8,2708.5,4.54158741]
["bitfinex-derivatives","ETHF0:USTF0",1739989713936,0.73844,2708.6,2708.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739989714240,0.73844,2708.7,2708.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739989717340,0.73844,2708.7,2708.5,3.95180741]
["bitfinex-derivatives","ETHF0:USTF0",1739989717938,2.403,2708.9,2708.5,3.95180741]
["bitfinex-derivatives","ETHF0:USTF0",1739989718340,0.73844,2708.6,2708.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739989718540,2.403,2708.9,2708.5,3.95179741]
["bitfinex-derivatives","ETHF0:USTF0",1739989719639,0.73844,2708.6,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989720039,0.73855,2708.2,2708.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739989720247,3.14255,2708.2,2708.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739989720634,2.404,2708.2,2708.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739989720839,3.14255,2708.2,2708.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739989721352,2.404,2708.2,2708.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739989721643,0.73858,2708.1,2708.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739989722043,0.73858,2708.1,2707.9,1.72763275]
["bitfinex-derivatives","ETHF0:USTF0",1739989722248,0.73861,2708.0,2707.9,1.72763275]
["bitfinex-derivatives","ETHF0:USTF0",1739989722639,1.30148,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739989722836,0.5629,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739989723547,1.30148,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739989723736,3.7601,2708.5,2708.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989724041,0.73856,2708.2,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739989724347,2.404,2708.4,2708.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989724550,0.73854,2708.3,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739989724746,2.404,2708.4,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739989724948,2.404,2708.4,2708.0,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1739989724949,0.73858,2708.1,2708.0,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1739989726347,0.73858,2708.1,2708.0,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739989727248,0.567,2708.3,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989727544,0.7386,2708.1,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989727745,0.7386,2708.1,2708.0,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1739989731745,2.404,2708.4,2708.0,6.65165384]
["bitfinex-derivatives","ETHF0:USTF0",1739989731946,0.73855,2708.3,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739989732346,3.14252,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739989733440,0.5629,2708.6,2708.2,1.84637]
["bitfinex-derivatives","ETHF0:USTF0",1739989733750,3.2078,2708.9,2708.3,9.10114384]
["bitfinex-derivatives","ETHF0:USTF0",1739989734048,2.404,2708.8,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739989734440,2.404,2708.8,2708.3,9.10114384]
["bitfinex-derivatives","ETHF0:USTF0",1739989734646,0.73846,2708.6,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739989735349,0.73848,2708.5,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739989735549,0.7385,2708.4,2708.3,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1739989736651,0.7385,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989737048,2.405,2708.4,2708.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739989737250,0.73858,2708.1,2708.0,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1739989738253,0.73858,2708.2,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739989738447,2.405,2708.4,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739989738954,0.73852,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739989739154,0.73856,2708.2,2708.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739989740156,0.73852,2708.3,2708.0,4.60385384]
["bitfinex-derivatives","ETHF0:USTF0",1739989740356,0.73856,2708.2,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739989740558,0.73855,2708.3,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739989740747,2.405,2708.4,2708.0,4.60385384]
["bitfinex-derivatives","ETHF0:USTF0",1739989740949,0.73858,2708.2,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739989741150,0.73858,2708.1,2708.0,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1739989741448,0.73858,2708.1,2708.0,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1739989741648,0.73858,2708.1,2708.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739989742052,0.5788,2708.3,2708.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739989742254,0.73856,2708.2,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739989744459,0.73856,2708.2,2708.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739989744460,2.405,2708.4,2708.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739989744652,0.73855,2708.3,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739989745952,1.7189,2708.6,2708.0,3.44385384]
["bitfinex-derivatives","ETHF0:USTF0",1739989746152,1.88597,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989746357,4.29097,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989747153,0.7385,2708.5,2708.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989748162,3.5525,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989748458,2.9728,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989750457,2.405,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989751865,2.955,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989752853,0.551,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989753050,3.21333741,2709.0,2708.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989753265,0.00553741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989753868,0.00553741,2709.0,2708.9,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739989754763,0.00553741,2709.0,2708.9,4.21661384]
["bitfinex-derivatives","ETHF0:USTF0",1739989762065,0.00553741,2709.0,2708.9,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739989763259,0.00553741,2709.0,2708.9,4.21661384]
["bitfinex-derivatives","ETHF0:USTF0",1739989767970,0.00553741,2709.0,2708.9,45.01661384]
["bitfinex-derivatives","ETHF0:USTF0",1739989774165,0.00553741,2709.0,2708.9,4.21661384]
["bitfinex-derivatives","ETHF0:USTF0",1739989774362,0.00553741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989774567,1.88056741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989774970,1.14223741,2709.0,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739989775169,0.73839,2708.8,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739989775673,0.73839,2708.8,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739989775869,0.5515,2708.7,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739989776070,1.28992,2708.7,2708.5,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1739989776269,1.28992,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989776673,1.28992,2708.7,2708.5,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1739989777165,0.5515,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989777568,0.73844,2708.6,2708.5,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739989778080,1.28994,2708.7,2708.5,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739989778378,0.73844,2708.6,2708.5,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739989779670,1.28993,2708.7,2708.5,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739989779873,1.28993,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989780074,0.5515,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989781481,4.28356741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989786482,0.73838,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739989786687,1.31028,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739989789696,0.5719,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739989792894,0.5719,2708.9,2708.8,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739989793193,0.59343741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989796993,1.33176741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989797705,0.59343741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989798703,1.33176741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989799495,0.73844,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989799696,1.84591,2708.9,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739989799697,0.73849,2708.5,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739989799901,1.84899,2708.5,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739989800108,1.1105,2708.5,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739989800411,0.5683,2708.5,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739989801302,2.403,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989801509,2.403,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989802710,3.14142,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739989803502,0.5782,2708.8,2708.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739989803704,2.40853741,2709.0,2708.7,4.74438384]
["bitfinex-derivatives","ETHF0:USTF0",1739989803905,2.40853741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989804112,0.00553741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739989804411,0.00553741,2709.0,2708.9,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1739989804607,0.5802,2709.4,2708.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739989804807,0.73828,2709.2,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739989805008,0.5501,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739989805401,0.73836,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989805710,0.73844,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989805910,2.403,2708.6,2708.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739989806206,0.7385,2708.4,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989806413,4.3104,2708.5,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989806612,0.73856,2708.2,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989806813,0.73856,2708.2,2707.9,6.19553275]
["bitfinex-derivatives","ETHF0:USTF0",1739989806814,4.3104,2708.5,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989807000,0.73858,2708.1,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989807207,1.0912,2708.0,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989807608,2.403,2708.2,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989807810,2.403,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989808617,3.14155,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989809211,2.403,2708.2,2708.0,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989809412,3.14156,2708.2,2708.0,3.63694384]
["bitfinex-derivatives","ETHF0:USTF0",1739989809616,2.403,2708.2,2708.0,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989809809,3.14157,2708.2,2708.0,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989810007,3.14157,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989810215,3.14157,2708.2,2708.0,3.63694384]
["bitfinex-derivatives","ETHF0:USTF0",1739989810714,3.14157,2708.2,2708.0,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989810914,2.403,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989813321,3.14155,2708.2,2708.0,3.63693384]
["bitfinex-derivatives","ETHF0:USTF0",1739989813511,2.403,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989813913,3.14155,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989814319,2.403,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989815026,2.403,2708.2,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989815027,0.7386,2708.1,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989815425,0.7386,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739989816225,2.403,2708.2,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989816419,2.403,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989816824,3.14155,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989817327,2.403,2708.2,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989817528,0.73859,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989817929,2.403,2708.2,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989818130,2.403,2708.2,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989818428,0.73861,2708.0,2707.9,3.21153275]
["bitfinex-derivatives","ETHF0:USTF0",1739989820428,0.73861,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989822930,1.32141,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989823129,1.32141,2708.0,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989823328,3.72541,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989823835,3.72541,2708.0,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989825929,2.38222,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739989825930,0.5359,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739989826129,2.9427,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739989826533,2.9427,2708.4,2708.3,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1739989826834,3.6812,2708.4,2708.3,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1739989827026,0.7386,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989827431,0.73857,2708.2,2707.9,0.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1739989827636,0.73858,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989828826,1.27836,2708.2,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739989829027,1.27836,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989829329,1.27835,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989830035,2.9427,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739989830435,3.6812,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739989830833,0.73854,2708.3,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739989831341,0.73856,2708.2,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739989831639,0.5344,2708.2,2707.9,0.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1739989832038,0.73858,2708.1,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989832446,0.5344,2708.2,2707.9,0.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1739989832734,1.27295,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989834739,0.5344,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989835328,1.27295,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989837136,0.5344,2708.2,2707.9,0.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1739989837335,0.73861,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989837533,3.14261,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989838235,6.35041,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989839235,6.35041,2708.0,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989839438,5.6118,2708.0,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989839842,6.35041,2708.0,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989840044,3.14261,2708.0,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989840432,2.404,2708.0,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989841437,2.404,2708.0,2707.9,1.32966275]
["bitfinex-derivatives","ETHF0:USTF0",1739989841642,3.14261,2708.0,2707.9,1.32966275]
["bitfinex-derivatives","ETHF0:USTF0",1739989842644,2.404,2708.0,2707.9,1.32966275]
["bitfinex-derivatives","ETHF0:USTF0",1739989843342,0.5344,2708.2,2707.9,0.59103275]
["bitfinex-derivatives","ETHF0:USTF0",1739989843648,3.94632,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739989843949,0.73857,2708.2,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739989844138,0.73861,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989844344,3.14261,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989845650,3.14261,2708.0,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989845846,3.7448,2708.3,2707.9,0.74236275]
["bitfinex-derivatives","ETHF0:USTF0",1739989846051,2.404,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989847148,3.14255,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989847450,3.14257,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739989847654,2.404,2708.2,2708.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739989847858,0.73861,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989848445,1.29881,2708.0,2707.9,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1739989850951,0.5602,2708.0,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739989851152,0.73881,2707.3,2707.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739989851358,1.84675,2707.7,2707.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739989851359,2.404,2707.6,2707.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739989851651,3.7451,2707.5,2707.1,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1739989851955,0.7388,2707.3,2707.1,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1739989852356,0.73882,2707.2,2707.1,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1739989853259,0.5707,2707.4,2707.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739989853458,1.30949,2707.4,2707.1,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1739989853655,0.73882,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739989854658,0.7388,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739989854857,0.5707,2707.4,2707.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739989855057,1.30948,2707.4,2707.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739989855258,1.30948,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739989855454,0.5707,2707.4,2707.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739989855653,0.73882,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739989855848,1.30949,2707.4,2707.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739989856059,0.7388,2707.3,2707.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739989856762,0.5707,2707.4,2707.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739989857058,1.30949,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739989857457,0.73881,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739989860769,0.73882,2707.3,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739989861161,1.3095,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739989861561,1.3095,2707.4,2707.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739989861562,0.73881,2707.3,2707.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739989862362,0.5707,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739989862564,0.00553741,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989862765,0.00553741,2707.6,2707.5,3.63709384]
["bitfinex-derivatives","ETHF0:USTF0",1739989862972,7.41e-06,2707.6,2707.5,3.63709384]
["bitfinex-derivatives","ETHF0:USTF0",1739989863271,7.41e-06,2707.6,2707.5,9.63709384]
["bitfinex-derivatives","ETHF0:USTF0",1739989863575,0.5617,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739989863880,3.14243,2708.7,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739989864072,3.14243,2708.7,2708.3,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989864278,3.14243,2708.7,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739989864677,2.404,2708.7,2708.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739989864880,0.73846,2708.6,2708.4,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1739989865180,0.73846,2708.6,2708.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1739989865880,2.404,2708.7,2708.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739989866187,3.69061,2708.8,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739989866374,2.9522,2708.8,2708.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739989866576,2.404,2708.8,2708.4,0.54143741]
["bitfinex-derivatives","ETHF0:USTF0",1739989866771,2.97123741,2708.9,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739989867081,3.70961741,2708.9,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739989867282,0.00553741,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739989868284,2.404,2709.7,2708.9,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1739989868478,3.14214,2709.7,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739989868779,5.6118,2709.8,2709.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989868980,3.2078,2709.8,2709.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989869176,5.6118,2709.8,2709.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989869583,0.73818,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989869781,5.61733741,2709.8,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739989869981,5.61733741,2709.8,2709.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989869982,0.73815,2709.7,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739989870385,5.61733741,2709.8,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739989870588,5.61733741,2709.8,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739989870888,3.21333741,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739989871079,0.00553741,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739989871275,2.404,2710.5,2709.8,1.84527]
["bitfinex-derivatives","ETHF0:USTF0",1739989871495,0.5365,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739989871683,0.5365,2710.6,2710.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989871986,2.406,2710.7,2710.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739989872502,0.73788,2710.7,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739989872686,3.21333741,2710.8,2710.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739989872884,3.21333741,2710.8,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739989872885,3.95118741,2710.8,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739989873080,0.73787,2710.7,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739989873887,0.73791,2710.6,2710.3,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1739989874192,3.21333741,2710.8,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739989874388,0.74339741,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739989874691,0.00553741,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739989875085,0.74338741,2710.8,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739989875289,0.74338741,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739989875596,2.409,2711.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989875797,3.2078,2712.2,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739989875985,2.411,2712.1,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739989876186,2.411,2712.1,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989876384,0.73752,2712.0,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989876586,0.73754,2711.9,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989876787,2.41653741,2712.1,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989876992,0.73756,2711.9,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989877189,0.73753,2712.0,2711.6,3.63596384]
["bitfinex-derivatives","ETHF0:USTF0",1739989877390,0.73752,2712.0,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989877591,2.41653741,2712.1,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989877793,0.73754,2711.9,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989877990,2.41653741,2712.1,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989878292,0.73756,2711.9,2711.6,3.63597384]
["bitfinex-derivatives","ETHF0:USTF0",1739989878492,2.41653741,2712.1,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989878688,3.15404741,2712.1,2711.6,3.63595384]
["bitfinex-derivatives","ETHF0:USTF0",1739989878897,3.15404741,2712.1,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739989879196,0.73752,2712.0,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989879391,2.41653741,2712.1,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989879893,0.73752,2712.0,2711.6,3.63597384]
["bitfinex-derivatives","ETHF0:USTF0",1739989880090,0.7376,2711.8,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989880591,0.00553741,2712.1,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989880795,0.74304741,2712.1,2711.9,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989880990,0.73759,2711.8,2711.6,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989881195,0.73763,2711.6,2711.5,3.75893741]
["bitfinex-derivatives","ETHF0:USTF0",1739989881391,0.73761,2711.7,2711.5,3.75893741]
["bitfinex-derivatives","ETHF0:USTF0",1739989881596,0.73763,2711.6,2711.5,3.75893741]
["bitfinex-derivatives","ETHF0:USTF0",1739989882295,0.73763,2711.6,2711.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739989882495,3.94543,2711.6,2711.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989882797,6.36243,2711.6,2711.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989883593,6.92473,2711.6,2711.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989883795,0.73794,2710.5,2710.3,5.88235384]
["bitfinex-derivatives","ETHF0:USTF0",1739989884104,0.73787,2710.7,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739989884400,3.15788,2710.7,2710.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739989884605,3.15789,2710.7,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739989884899,0.7379,2710.6,2710.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739989885090,0.73794,2710.5,2710.2,4.30953741]
["bitfinex-derivatives","ETHF0:USTF0",1739989885697,0.7379,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739989886792,0.7379,2710.6,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739989886993,2.42553741,2710.7,2710.2,4.30953741]
["bitfinex-derivatives","ETHF0:USTF0",1739989887195,0.73794,2710.5,2710.2,5.04754741]
["bitfinex-derivatives","ETHF0:USTF0",1739989887400,2.42553741,2710.7,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739989887599,0.73794,2710.5,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739989887900,2.42553741,2710.7,2710.2,4.30953741]
["bitfinex-derivatives","ETHF0:USTF0",1739989888103,0.73796,2710.4,2710.2,4.30953741]
["bitfinex-derivatives","ETHF0:USTF0",1739989888597,0.73798,2710.3,2710.2,3.74453741]
["bitfinex-derivatives","ETHF0:USTF0",1739989888805,0.73798,2710.3,2710.2,0.53673741]
["bitfinex-derivatives","ETHF0:USTF0",1739989888996,3.15398,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989890302,6.36178,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989890599,3.15398,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989892203,6.36178,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989892599,3.15398,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989893101,2.416,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989893303,3.15398,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989895095,2.416,2710.3,2710.2,0.74354741]
["bitfinex-derivatives","ETHF0:USTF0",1739989895302,2.412,2710.4,2710.2,0.53703741]
["bitfinex-derivatives","ETHF0:USTF0",1739989895804,3.14996,2710.4,2710.2,1.27502741]
["bitfinex-derivatives","ETHF0:USTF0",1739989896310,2.412,2710.4,2710.2,0.53703741]
["bitfinex-derivatives","ETHF0:USTF0",1739989896602,0.73798,2710.3,2710.2,1.27503741]
["bitfinex-derivatives","ETHF0:USTF0",1739989896904,2.412,2710.4,2710.2,1.27502741]
["bitfinex-derivatives","ETHF0:USTF0",1739989896905,3.14997,2710.4,2710.2,1.27502741]
["bitfinex-derivatives","ETHF0:USTF0",1739989897603,3.14996,2710.4,2710.2,1.27502741]
["bitfinex-derivatives","ETHF0:USTF0",1739989897803,0.73798,2710.3,2710.2,1.27502741]
["bitfinex-derivatives","ETHF0:USTF0",1739989898105,2.412,2710.4,2710.2,1.27501741]
["bitfinex-derivatives","ETHF0:USTF0",1739989898305,3.2078,2710.6,2710.2,0.53703741]
["bitfinex-derivatives","ETHF0:USTF0",1739989898505,3.94571,2710.6,2710.2,0.53703741]
["bitfinex-derivatives","ETHF0:USTF0",1739989898705,0.73793,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739989899210,0.00553741,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989899605,0.00553741,2710.7,2710.6,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739989901200,0.00553741,2710.7,2710.4,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989901406,0.73793,2710.5,2710.4,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989901604,0.73793,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739989901805,2.42053741,2710.7,2710.2,1.12383741]
["bitfinex-derivatives","ETHF0:USTF0",1739989902115,2.42053741,2710.7,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989902116,3.15841741,2710.7,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989902304,2.42053741,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989903411,3.15840741,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989903706,3.15841741,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989903904,0.73791,2710.6,2710.4,6.84408384]
["bitfinex-derivatives","ETHF0:USTF0",1739989904406,2.42053741,2710.7,2710.4,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989904606,3.15842741,2710.7,2710.4,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989904911,2.42053741,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989905107,0.00553741,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989906917,0.74340741,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989907814,0.00553741,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739989911420,0.5793,2711.5,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989911621,0.73772,2711.3,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989911824,0.73769,2711.4,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739989912428,1.31698,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739989912725,0.7377,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739989912917,0.5793,2711.5,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989913121,1.31696,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739989913525,0.73771,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739989913726,0.7377,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739989914118,0.7377,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739989914630,0.73771,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739989914923,0.5793,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739989915128,0.73768,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739989915826,0.5793,2711.5,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989916029,0.73772,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739989916228,0.5793,2711.5,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989916429,0.7377,2711.4,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739989916632,0.5793,2711.5,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989916830,0.73773,2711.2,2711.1,3.63609384]
["bitfinex-derivatives","ETHF0:USTF0",1739989917332,0.73776,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989917628,0.73776,2711.1,2711.0,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739989918526,0.73781,2711.0,2710.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989918724,0.7378,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739989919623,5.05209,2711.3,2710.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989919818,0.73782,2710.9,2710.8,3.63618384]
["bitfinex-derivatives","ETHF0:USTF0",1739989921024,0.5628,2711.1,2710.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989921231,1.30058,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739989921525,0.5628,2711.1,2710.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989921735,0.73782,2710.9,2710.8,3.63618384]
["bitfinex-derivatives","ETHF0:USTF0",1739989922124,0.5628,2711.1,2710.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989922431,0.7378,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739989922618,0.73779,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739989923732,1.30059,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739989924123,0.73782,2711.0,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739989924628,0.5628,2711.1,2710.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989924833,0.73781,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739989926428,0.73781,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739989926735,0.5879,2711.0,2710.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739989926934,0.5879,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989926935,0.73793,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989927133,0.73793,2710.5,2710.3,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739989927334,1.27805,2710.4,2710.3,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739989927637,1.128,2710.4,2710.3,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739989927826,0.73798,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989928027,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989928234,5.37789,2710.4,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739989928431,1.128,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739989928626,1.128,2710.4,2709.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1739989928627,0.5401,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739989929026,0.5401,2710.4,2710.3,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739989929527,0.00553741,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989929732,0.00553741,2710.6,2710.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739989930127,0.00553741,2710.6,2710.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1739989930335,0.74343741,2710.6,2710.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1739989930533,0.00553741,2710.6,2710.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1739989930732,0.00553741,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989931132,0.00553741,2710.6,2710.5,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1739989932033,3.2078,2711.3,2710.5,7.28783]
["bitfinex-derivatives","ETHF0:USTF0",1739989932236,3.94552,2711.3,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739989932431,1.2899,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739989932626,0.73771,2711.3,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739989932929,0.73771,2711.3,2711.1,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1739989933132,1.28989,2711.4,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739989933336,1.28989,2711.4,2711.2,3.63607384]
["bitfinex-derivatives","ETHF0:USTF0",1739989933733,0.73771,2711.3,2711.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989934230,0.5522,2711.4,2711.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989934432,1.28989,2711.4,2711.2,3.63607384]
["bitfinex-derivatives","ETHF0:USTF0",1739989934630,0.5522,2711.4,2711.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989934938,0.5522,2711.4,2711.2,3.63607384]
["bitfinex-derivatives","ETHF0:USTF0",1739989934939,1.2899,2711.4,2711.2,3.63607384]
["bitfinex-derivatives","ETHF0:USTF0",1739989935131,0.5522,2711.4,2711.2,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989935331,0.5522,2711.4,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739989935637,0.73776,2711.2,2711.0,41.53778]
["bitfinex-derivatives","ETHF0:USTF0",1739989935936,0.5522,2711.4,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989936140,0.5522,2711.4,2711.0,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1739989936335,0.73772,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989936640,0.73772,2711.3,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739989937438,0.73773,2711.2,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739989938442,0.73772,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739989938929,0.00553741,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739989939637,0.00553741,2711.5,2711.4,3.63603384]
["bitfinex-derivatives","ETHF0:USTF0",1739989939638,0.74318741,2711.5,2711.4,3.63603384]
["bitfinex-derivatives","ETHF0:USTF0",1739989939938,0.00553741,2711.5,2711.4,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989940138,0.74318741,2711.5,2711.4,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989940333,0.73771,2711.3,2711.2,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1739989940533,0.7377,2711.4,2711.2,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1739989940738,0.7377,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739989941039,0.7377,2711.4,2711.2,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1739989941341,0.00553741,2711.5,2711.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989941541,0.5721,2711.3,2710.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739989941843,0.7379,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989942037,5.05225,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989942038,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989942743,0.73793,2710.5,2710.4,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739989942944,0.73791,2710.6,2710.4,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739989943141,0.73791,2710.6,2710.5,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989944545,0.7379,2710.6,2710.5,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989944837,3.5555,2711.0,2710.5,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989945045,3.2078,2711.1,2710.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989945237,3.2078,2711.1,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739989945238,0.7378,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739989945443,0.73779,2711.0,2710.8,3.63617384]
["bitfinex-derivatives","ETHF0:USTF0",1739989945643,3.2078,2711.1,2710.8,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989945835,0.5721,2711.3,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739989946138,0.00553741,2711.5,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989946343,0.00553741,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739989946542,0.74319741,2711.5,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739989946731,0.00553741,2711.5,2711.1,4.20279384]
["bitfinex-derivatives","ETHF0:USTF0",1739989946937,0.73773,2711.2,2711.1,4.20279384]
["bitfinex-derivatives","ETHF0:USTF0",1739989947337,0.73773,2711.2,2711.1,3.46505384]
["bitfinex-derivatives","ETHF0:USTF0",1739989947846,0.73773,2711.2,2711.1,4.20281384]
["bitfinex-derivatives","ETHF0:USTF0",1739989948236,5.05751741,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989948437,0.73776,2711.1,2710.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739989948845,0.73775,2711.2,2710.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739989949046,0.73775,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739989949245,0.73775,2711.2,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739989949746,0.73775,2711.2,2711.0,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739989949946,5.05751741,2711.5,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989950149,0.73773,2711.2,2711.1,2.89835384]
["bitfinex-derivatives","ETHF0:USTF0",1739989951144,0.73773,2711.2,2711.1,3.63611384]
["bitfinex-derivatives","ETHF0:USTF0",1739989951342,5.05751741,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989951541,0.5769,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989951742,0.73783,2710.9,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739989951943,0.5769,2711.1,2710.7,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989952247,3.21333741,2711.5,2711.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989952447,0.5769,2711.4,2711.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989952649,0.73773,2711.2,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739989953044,0.5769,2711.4,2711.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989953352,0.73775,2711.2,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739989953951,0.5769,2711.4,2711.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989954249,3.2078,2712.1,2711.0,6.10615384]
["bitfinex-derivatives","ETHF0:USTF0",1739989954250,5.6238,2712.4,2711.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739989954445,0.5797,2712.0,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739989954766,1.31722,2712.0,2711.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739989954940,0.73752,2712.0,2711.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739989955136,6.7366,2712.4,2711.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739989955137,0.73756,2711.9,2711.7,1.83998]
["bitfinex-derivatives","ETHF0:USTF0",1739989955342,0.73757,2711.8,2711.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739989955542,0.73757,2711.8,2711.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739989955739,0.7376,2711.7,2711.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739989955946,1.3013,2711.7,2711.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739989957051,1.3013,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989966161,7.3013,2711.7,2711.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739989966349,1.84449,2711.0,2710.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739989966657,0.73793,2710.5,2710.4,4.52364]
["bitfinex-derivatives","ETHF0:USTF0",1739989966854,0.73795,2710.4,2710.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739989967049,1.30395,2710.4,2710.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739989967258,0.73801,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989967561,0.73805,2710.1,2709.9,1.86557]
["bitfinex-derivatives","ETHF0:USTF0",1739989967860,0.73805,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989968066,2.983,2710.4,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989968360,0.73803,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989968567,2.983,2710.4,2710.0,41.53805]
["bitfinex-derivatives","ETHF0:USTF0",1739989968861,0.73803,2710.1,2710.0,41.53806]
["bitfinex-derivatives","ETHF0:USTF0",1739989969362,0.73803,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989971857,0.73803,2710.1,2710.0,41.53806]
["bitfinex-derivatives","ETHF0:USTF0",1739989972058,0.73803,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989972263,0.73803,2710.1,2710.0,41.53806]
["bitfinex-derivatives","ETHF0:USTF0",1739989972763,0.73803,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989974664,0.73803,2710.1,2710.0,41.53806]
["bitfinex-derivatives","ETHF0:USTF0",1739989975460,0.73803,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989975965,0.73803,2710.1,2710.0,41.53806]
["bitfinex-derivatives","ETHF0:USTF0",1739989976562,0.73803,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739989978567,5.37601,2710.4,2709.9,4.11703741]
["bitfinex-derivatives","ETHF0:USTF0",1739989978765,0.73806,2710.0,2709.9,4.11703741]
["bitfinex-derivatives","ETHF0:USTF0",1739989979569,0.73806,2710.1,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739989979864,0.73804,2710.1,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739989980066,0.73802,2710.2,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739989980562,0.73802,2710.2,2709.9,4.11703741]
["bitfinex-derivatives","ETHF0:USTF0",1739989980767,2.406,2710.3,2710.0,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989980964,0.73803,2710.2,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739989981165,0.566,2710.4,2710.0,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989981365,0.00553741,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739989982563,0.5753,2711.4,2710.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1739989982760,3.2078,2712.0,2711.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989982965,0.5702,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739989983268,3.14555,2711.9,2711.5,4.16138183]
["bitfinex-derivatives","ETHF0:USTF0",1739989983473,5.6168,2712.0,2711.5,3.95594183]
["bitfinex-derivatives","ETHF0:USTF0",1739989983663,0.73763,2711.6,2711.5,3.95594183]
["bitfinex-derivatives","ETHF0:USTF0",1739989985372,0.73765,2711.5,2711.4,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739989985567,0.73765,2711.5,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739989988970,0.73765,2711.5,2710.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989988971,0.73786,2710.8,2710.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989989273,0.73787,2710.7,2710.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989989675,0.73786,2710.8,2710.6,3.63033183]
["bitfinex-derivatives","ETHF0:USTF0",1739989990467,2.41,2711.1,2710.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989991085,2.41,2711.1,2710.9,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989991377,0.73779,2711.0,2710.9,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739989992876,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989993577,0.7378,2711.0,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739989993974,0.73782,2710.9,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739989994175,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989994470,0.73777,2711.1,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739989994782,0.73779,2711.0,2710.9,3.63025183]
["bitfinex-derivatives","ETHF0:USTF0",1739989995079,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989996085,2.9794,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989996377,0.73782,2710.9,2710.8,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1739989996578,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739989996781,0.7379,2710.6,2710.5,3.45874183]
["bitfinex-derivatives","ETHF0:USTF0",1739989996979,0.7379,2710.6,2710.5,4.19667183]
["bitfinex-derivatives","ETHF0:USTF0",1739989997778,0.7379,2710.6,2710.5,3.45874183]
["bitfinex-derivatives","ETHF0:USTF0",1739989998177,0.7379,2710.6,2710.5,4.19667183]
["bitfinex-derivatives","ETHF0:USTF0",1739989998377,0.7379,2710.6,2710.5,3.45874183]
["bitfinex-derivatives","ETHF0:USTF0",1739989998880,0.7379,2710.6,2710.5,4.19667183]
["bitfinex-derivatives","ETHF0:USTF0",1739989999076,0.7379,2710.6,2710.5,3.45874183]
["bitfinex-derivatives","ETHF0:USTF0",1739989999285,0.7379,2710.6,2710.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739989999475,0.73793,2710.5,2710.4,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739989999872,0.73793,2710.5,2710.4,3.63592924]
["bitfinex-derivatives","ETHF0:USTF0",1739990000078,0.73793,2710.5,2710.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990002481,3.94573,2710.5,2710.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990002782,12.89751,2710.5,2709.6,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1739990002972,0.73802,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990003173,2.417,2710.4,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739990003484,6.36675,2710.5,2710.2,3.63044183]
["bitfinex-derivatives","ETHF0:USTF0",1739990003681,6.36674,2710.5,2710.2,3.63044183]
["bitfinex-derivatives","ETHF0:USTF0",1739990003881,0.73795,2710.4,2710.2,3.63044183]
["bitfinex-derivatives","ETHF0:USTF0",1739990004190,0.73798,2710.3,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990004683,0.73801,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990006378,0.73801,2710.2,2710.1,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739990006685,7.47365,2710.5,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990006686,5.6288,2710.5,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990006984,0.73801,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990010188,3.94581,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990011584,3.2078,2710.2,2709.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739990011888,0.73817,2709.6,2709.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739990018092,0.73822,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990021196,3.94602,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990021895,4.48172,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990037109,3.67792,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990038004,6.88572,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990039109,3.67792,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990039310,6.88572,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990039505,3.7938,2709.8,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990039723,0.73822,2709.4,2709.3,0.74377741]
["bitfinex-derivatives","ETHF0:USTF0",1739990040208,0.73822,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990040697,0.73822,2709.4,2709.3,0.55983741]
["bitfinex-derivatives","ETHF0:USTF0",1739990040902,0.73822,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990042804,0.73849,2708.5,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739990043004,0.7385,2708.4,2708.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739990046603,0.73855,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990046810,3.14255,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990049607,6.35035,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990050013,6.35035,2708.2,2707.3,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739990050014,0.73876,2707.5,2707.3,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739990050314,2.404,2707.5,2707.4,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1739990051206,2.404,2707.5,2707.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739990051410,2.404,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990051710,0.73877,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990052514,1.29317,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990053812,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990054111,2.89244183,2708.4,2707.2,3.47517924]
["bitfinex-derivatives","ETHF0:USTF0",1739990054112,1.0908,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990054311,3.4958,2708.1,2707.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739990054617,2.9605,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739990054812,2.9605,2708.1,2707.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1739990055115,0.73866,2707.8,2707.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1739990056010,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990056215,0.73877,2707.4,2707.3,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739990056409,0.7388,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990057813,2.406,2707.5,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990058021,0.7388,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990058323,5.383,2708.0,2707.2,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990058625,0.73867,2707.8,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739990058814,0.73867,2707.8,2707.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739990059510,6.1498,2708.0,2707.2,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990059815,0.73876,2707.5,2707.3,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1739990060015,1.84659,2707.9,2707.3,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1739990060016,2.407,2707.6,2707.3,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1739990060313,0.73877,2707.4,2707.3,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1739990060519,0.73877,2707.5,2707.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739990060711,2.407,2707.6,2707.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739990060911,3.7438,2708.0,2707.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739990061107,3.7438,2708.0,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990061108,3.14469,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990061413,0.73874,2707.5,2707.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739990061615,0.73874,2707.6,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739990061819,0.73874,2707.5,2707.4,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739990062114,2.406,2707.7,2707.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739990062319,0.73877,2707.4,2707.3,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739990062617,0.73877,2707.5,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739990062818,0.73872,2707.6,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990063116,2.406,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739990063117,0.73876,2707.5,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739990063721,2.406,2707.7,2707.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739990063922,3.14468,2707.8,2707.7,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739990064221,0.73869,2707.7,2707.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1739990065013,0.73869,2707.7,2707.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739990065310,0.73874,2707.6,2707.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739990065510,0.73874,2707.6,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739990065924,3.14467,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990066416,0.73869,2707.7,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990066619,2.406,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990067421,0.73866,2707.9,2707.5,4.73928183]
["bitfinex-derivatives","ETHF0:USTF0",1739990067729,4.2836,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990067730,1.81443,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990067914,4.22043,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990068320,1.81443,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990068521,3.68063,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990068719,0.73866,2707.9,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739990069124,2.405,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990069820,3.14361,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990070624,2.405,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990071026,3.14361,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990071320,2.405,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990071526,3.14361,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990071924,2.405,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739990072125,3.14359,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990072726,2.405,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990073123,3.14358,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990073327,3.14358,2708.1,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990073733,0.73861,2708.0,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990074232,3.14359,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990074726,0.73862,2708.0,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990074914,3.1436,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990075317,0.73861,2708.0,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990076229,2.405,2708.1,2707.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739990076529,0.73863,2708.0,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739990079525,2.405,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990079726,0.73866,2707.8,2707.7,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739990080324,0.73865,2707.9,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739990081137,0.73866,2707.8,2707.7,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739990081342,1.30936,2707.8,2707.7,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739990081844,0.5707,2707.8,2707.7,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739990082233,1.30936,2707.8,2707.7,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739990086042,1.30936,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990086243,1.30936,2707.8,2707.7,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1739990088051,1.30936,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990088247,0.5707,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990088554,0.73878,2707.4,2707.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990088847,0.73876,2707.5,2707.4,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739990089648,2.405,2707.7,2707.2,4.03727924]
["bitfinex-derivatives","ETHF0:USTF0",1739990089846,0.73874,2707.6,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990090347,0.5707,2707.8,2707.4,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739990090543,2.9757,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990090743,3.71436,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990091651,2.405,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990091951,3.14366,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990092548,0.73869,2707.7,2707.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739990092753,0.73872,2707.7,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990093356,2.405,2707.8,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990093554,0.73871,2707.7,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990093855,0.73871,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990094651,0.73873,2707.6,2707.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739990095259,4.25167,2707.8,2707.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739990095559,1.27937,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990097852,0.73877,2707.4,2707.3,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739990101056,0.73877,2707.4,2707.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739990101256,0.73877,2707.4,2707.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739990101560,0.73877,2707.4,2707.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739990101758,3.14377,2707.4,2707.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739990101958,0.7388,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990103559,5.6128,2707.4,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990103762,3.2078,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739990103956,2.405,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739990104161,2.405,2707.6,2707.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739990104364,2.405,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739990104857,4.3338,2707.8,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739990105161,3.7699,2707.8,2707.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990105367,0.7387,2707.7,2707.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739990105552,1.3026,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739990105860,1.3026,2707.7,2707.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739990105861,0.5639,2707.7,2707.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739990106062,0.5639,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990106250,1.30259,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990106653,0.73874,2707.6,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990106854,3.2078,2708.1,2707.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990107150,3.697,2709.4,2707.4,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1739990107151,5.6158,2708.8,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990107357,0.5621,2708.7,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990108260,0.588,2709.0,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990108460,3.2078,2709.7,2708.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739990108654,3.2078,2709.7,2708.4,8.51124183]
["bitfinex-derivatives","ETHF0:USTF0",1739990108655,0.7382,2709.5,2708.9,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990108856,0.7382,2709.5,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739990109354,0.7382,2709.5,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739990109951,0.00553741,2709.6,2709.1,0.74382741]
["bitfinex-derivatives","ETHF0:USTF0",1739990110266,0.73824,2709.4,2709.1,0.74382741]
["bitfinex-derivatives","ETHF0:USTF0",1739990110562,0.73824,2709.4,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990110755,2.89797924,2709.6,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990110958,0.73828,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990111160,2.411,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990111354,0.73839,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990111568,0.73834,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990111960,3.7678,2709.3,2709.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990112259,5.6218,2709.3,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739990113068,5.6218,2709.3,2709.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739990113562,0.7383,2709.2,2709.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739990114165,5.6218,2709.3,2709.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739990114461,5.6218,2709.3,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990114662,0.5876,2709.2,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990114866,0.73832,2709.1,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990115168,0.73833,2709.1,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990116068,0.73833,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990116561,3.94613,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990116767,0.73833,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990117561,0.5497,2709.1,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990117758,0.73832,2709.1,2708.9,0.74387741]
["bitfinex-derivatives","ETHF0:USTF0",1739990118260,0.5876,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990118470,0.5497,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739990118471,2.421,2709.4,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739990118773,2.421,2709.4,2709.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990118962,3.15924,2709.4,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990119162,2.421,2709.4,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990119463,3.21333741,2709.6,2709.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990119661,6.37351741,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739990119857,6.37351741,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990119858,0.00553741,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990120270,3.16002,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990120669,0.73804,2710.1,2709.8,3.63054183]
["bitfinex-derivatives","ETHF0:USTF0",1739990120966,3.16002,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990121174,1.097,2710.5,2710.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990121471,0.00553741,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990121664,0.00553741,2710.3,2710.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739990122271,0.74351741,2710.3,2710.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739990122574,0.73801,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990123474,0.73801,2710.2,2709.9,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1739990123669,0.73801,2710.2,2709.9,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739990124467,0.00553741,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990124670,0.73804,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990124861,0.00553741,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990125064,0.73803,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990125278,5.6308,2710.1,2709.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990125468,0.73818,2709.6,2709.3,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739990125673,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990125871,0.73821,2709.5,2709.3,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739990126265,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990126571,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990126761,0.73821,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990126966,0.73821,2709.5,2709.3,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739990127166,2.427,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990127373,2.427,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990127567,0.73822,2709.5,2709.3,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739990127768,2.427,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990127968,0.73822,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990128367,2.427,2709.6,2709.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990128568,0.73829,2709.2,2708.9,6.84412924]
["bitfinex-derivatives","ETHF0:USTF0",1739990129365,2.425,2709.2,2708.9,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990129564,0.73833,2709.0,2708.9,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990129965,0.73833,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990134170,1.27913,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990135081,0.73853,2708.3,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739990135675,0.73852,2708.4,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739990135868,3.16149,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739990136069,2.423,2708.5,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990136369,3.16148,2708.5,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990136569,0.7385,2708.4,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990136769,3.16149,2708.5,2708.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739990136975,3.16147,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739990137173,3.21333741,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990137475,0.00553741,2708.7,2708.6,3.63088183]
["bitfinex-derivatives","ETHF0:USTF0",1739990137674,0.00553741,2708.7,2708.6,6.83868183]
["bitfinex-derivatives","ETHF0:USTF0",1739990138168,0.74395741,2708.7,2708.6,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739990138367,0.00553741,2708.7,2708.6,41.53844]
["bitfinex-derivatives","ETHF0:USTF0",1739990139069,0.00553741,2708.7,2708.6,44.43088183]
["bitfinex-derivatives","ETHF0:USTF0",1739990139675,0.00553741,2708.7,2708.6,47.63868183]
["bitfinex-derivatives","ETHF0:USTF0",1739990142679,0.74395741,2708.7,2708.6,6.83868183]
["bitfinex-derivatives","ETHF0:USTF0",1739990143072,0.00553741,2708.7,2708.6,6.83868183]
["bitfinex-derivatives","ETHF0:USTF0",1739990145381,0.74395741,2708.7,2708.6,6.83868183]
["bitfinex-derivatives","ETHF0:USTF0",1739990146473,0.74395741,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990146678,0.74395741,2708.7,2708.6,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739990149979,0.74395741,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990150483,0.73852,2708.3,2708.2,0.74406741]
["bitfinex-derivatives","ETHF0:USTF0",1739990150887,0.73852,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990151476,0.73852,2708.3,2708.2,0.74408741]
["bitfinex-derivatives","ETHF0:USTF0",1739990151675,0.73852,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990152072,0.73852,2708.3,2708.2,0.74408741]
["bitfinex-derivatives","ETHF0:USTF0",1739990152585,5.62733741,2708.7,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990152786,5.62733741,2708.7,2708.3,4.73875183]
["bitfinex-derivatives","ETHF0:USTF0",1739990152992,6.36576741,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990153282,5.62733741,2708.7,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739990153583,6.36576741,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990153780,2.41953741,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990154977,3.15795741,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990155177,2.41953741,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990155982,0.00553741,2708.7,2708.6,3.63088183]
["bitfinex-derivatives","ETHF0:USTF0",1739990160482,0.75424031,2710.2,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990160686,1.1649,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739990160881,2.414,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990161086,0.73798,2710.4,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990161384,3.2078,2710.5,2710.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990161585,3.2078,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990161795,3.2078,2710.5,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990162085,3.94573,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990162283,1.13083741,2710.6,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990162487,0.00553741,2710.6,2710.5,3.63037183]
["bitfinex-derivatives","ETHF0:USTF0",1739990165888,4.3232,2711.2,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739990166183,0.73778,2711.1,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990166484,0.73778,2711.1,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739990166691,4.3232,2711.2,2710.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990166884,0.7378,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739990167191,0.7378,2711.0,2710.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990167396,0.7378,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739990167886,4.32873741,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990168089,0.7379,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990168283,0.73797,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990168484,0.73797,2710.4,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990169195,0.73802,2710.2,2710.0,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990169386,0.738,2710.3,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990170089,0.5413,2710.4,2710.0,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990170588,0.73798,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739990170799,0.5413,2710.4,2710.0,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990170987,0.5413,2710.4,2710.3,3.63042183]
["bitfinex-derivatives","ETHF0:USTF0",1739990171590,2.9571,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990171992,0.5517,2710.9,2710.3,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990172192,0.73787,2710.7,2710.3,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990172389,4.3232,2710.9,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739990172696,4.3232,2710.9,2710.3,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990172994,4.3232,2710.9,2710.3,3.63040183]
["bitfinex-derivatives","ETHF0:USTF0",1739990173293,0.73794,2710.5,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990173492,3.15791,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990173796,2.42,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990174495,3.1579,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990174792,2.42,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990175492,4.3232,2710.9,2710.4,1.84489]
["bitfinex-derivatives","ETHF0:USTF0",1739990175791,4.3232,2710.9,2710.7,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990175792,1.1154,2710.9,2710.7,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990175989,1.1154,2710.9,2710.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739990175990,1.1154,2710.9,2710.4,3.45644183]
["bitfinex-derivatives","ETHF0:USTF0",1739990176192,0.73789,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739990176397,0.73786,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739990177089,1.85323,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990177291,1.85323,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990177493,1.1154,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990177805,0.5637,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990178091,1.30152,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990178992,0.5637,2710.9,2710.7,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990179198,0.73787,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739990179396,0.73787,2710.7,2710.5,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739990179597,0.73787,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739990179794,0.73788,2710.7,2710.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739990180503,0.73789,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739990180702,0.5401,2710.8,2710.4,3.45644183]
["bitfinex-derivatives","ETHF0:USTF0",1739990180903,3.2078,2710.7,2710.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990181197,1.84477,2710.6,2710.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990181497,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990181695,6.36583,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990181901,2.9576,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990182091,2.9576,2710.3,2710.0,3.63601924]
["bitfinex-derivatives","ETHF0:USTF0",1739990182413,0.73801,2710.2,2710.0,3.63601924]
["bitfinex-derivatives","ETHF0:USTF0",1739990182793,2.9576,2710.3,2710.0,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990183202,0.73801,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990184103,0.73803,2710.1,2710.0,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990184893,3.5086,2710.3,2710.0,3.63603924]
["bitfinex-derivatives","ETHF0:USTF0",1739990185095,1.0866,2710.3,2710.0,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990185300,1.0866,2710.3,2710.1,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1739990185301,0.73801,2710.2,2710.1,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1739990185496,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990186202,0.551,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990186406,2.9596,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990186797,2.424,2710.3,2710.2,3.63045183]
["bitfinex-derivatives","ETHF0:USTF0",1739990186996,0.5723,2710.7,2710.2,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990187202,0.5723,2710.7,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739990187405,0.73794,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739990187603,0.73794,2710.5,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990187905,0.73791,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990188097,0.73794,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990188297,0.73795,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990188497,0.73794,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990188807,3.7801,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739990188808,0.5723,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739990189006,0.73782,2710.9,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739990189309,0.73779,2711.0,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990189499,0.73782,2710.9,2710.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739990189698,0.73782,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990190195,1.1088,2711.1,2710.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739990190403,0.73784,2710.8,2710.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1739990190596,1.1088,2711.1,2710.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739990190799,0.73783,2710.9,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739990191105,0.73784,2710.9,2710.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1739990191309,0.73784,2710.9,2710.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739990191499,1.1088,2711.1,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990191698,0.73782,2710.9,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990192200,1.1088,2711.1,2710.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739990192393,0.73779,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739990193301,0.73784,2710.8,2710.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739990193502,2.95321,2711.1,2710.6,3.63034183]
["bitfinex-derivatives","ETHF0:USTF0",1739990194406,0.73787,2710.7,2710.6,3.63034183]
["bitfinex-derivatives","ETHF0:USTF0",1739990195009,2.95321,2711.1,2710.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990195195,0.73787,2710.8,2710.6,3.63032183]
["bitfinex-derivatives","ETHF0:USTF0",1739990195708,0.73794,2710.5,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990196705,0.73794,2710.5,2710.3,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1739990197006,0.73795,2710.4,2710.3,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739990197504,7.47843,2710.8,2710.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739990197907,0.73795,2710.4,2710.3,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739990198112,0.73798,2710.3,2710.2,6.83824183]
["bitfinex-derivatives","ETHF0:USTF0",1739990198404,1.84471,2710.7,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990198405,0.73802,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990198605,0.738,2710.3,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990198802,0.5718,2710.4,2710.0,0.54523741]
["bitfinex-derivatives","ETHF0:USTF0",1739990198999,0.73803,2710.1,2710.0,0.54523741]
["bitfinex-derivatives","ETHF0:USTF0",1739990199206,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990204506,0.73803,2710.1,2710.0,0.74359741]
["bitfinex-derivatives","ETHF0:USTF0",1739990204914,3.16403,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990205300,0.73803,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990205502,2.421,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990205703,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990207409,0.73803,2710.1,2710.0,0.74359741]
["bitfinex-derivatives","ETHF0:USTF0",1739990208809,3.15903,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990209012,0.73803,2710.1,2710.0,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739990209211,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990209808,0.73803,2710.1,2710.0,0.74359741]
["bitfinex-derivatives","ETHF0:USTF0",1739990210311,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990210710,0.5718,2710.4,2710.0,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739990211014,0.00553741,2711.2,2710.6,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1739990211213,0.00553741,2711.2,2710.8,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990211724,0.7378,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739990212013,0.00553741,2711.2,2710.8,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990212213,0.7378,2711.0,2710.8,3.63026183]
["bitfinex-derivatives","ETHF0:USTF0",1739990212403,0.00553741,2711.2,2710.8,3.63026183]
["bitfinex-derivatives","ETHF0:USTF0",1739990212611,0.73782,2710.9,2710.8,3.63026183]
["bitfinex-derivatives","ETHF0:USTF0",1739990213604,0.7378,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739990213915,0.73782,2710.9,2710.8,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990214322,0.73784,2710.8,2710.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1739990214809,0.73787,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990215017,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990215018,0.73794,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990215207,0.73794,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990215610,1.29722,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990215813,1.29722,2710.6,2710.2,3.46984183]
["bitfinex-derivatives","ETHF0:USTF0",1739990216018,0.5593,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990216218,1.2972,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990216411,1.2972,2710.6,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990217015,0.5593,2710.6,2710.2,6.67764183]
["bitfinex-derivatives","ETHF0:USTF0",1739990217216,0.73794,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990219418,0.5593,2710.6,2710.2,6.67764183]
["bitfinex-derivatives","ETHF0:USTF0",1739990219626,0.73795,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739990220526,0.5593,2710.6,2710.2,6.67764183]
["bitfinex-derivatives","ETHF0:USTF0",1739990220722,1.2972,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990220926,1.2972,2710.6,2710.2,6.67764183]
["bitfinex-derivatives","ETHF0:USTF0",1739990220927,0.5593,2710.6,2710.2,6.67764183]
["bitfinex-derivatives","ETHF0:USTF0",1739990221127,0.73794,2710.5,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990222927,0.5593,2710.6,2710.2,6.67764183]
["bitfinex-derivatives","ETHF0:USTF0",1739990223130,0.73803,2710.1,2710.0,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739990224132,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990227929,0.73803,2710.1,2710.0,0.74359741]
["bitfinex-derivatives","ETHF0:USTF0",1739990228133,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990234937,1.28103,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990239338,3.2078,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990239646,5.6138,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990239842,6.35183,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990240034,5.6138,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990240231,0.73803,2710.1,2710.0,0.74357741]
["bitfinex-derivatives","ETHF0:USTF0",1739990240636,6.35181,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990241136,5.6138,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990241354,0.73803,2710.1,2710.0,3.63601924]
["bitfinex-derivatives","ETHF0:USTF0",1739990241740,0.73803,2710.1,2710.0,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990242543,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990242842,5.6138,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990243043,6.35181,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990243246,3.2078,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990243441,3.5055,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739990243635,4.24341,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739990243836,0.73796,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990244038,0.73799,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990244432,3.5055,2710.6,2710.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739990244643,3.5055,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990244833,0.73793,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990245138,0.73793,2710.5,2710.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739990245341,3.5055,2710.6,2710.0,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990245541,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990246138,0.73803,2710.1,2710.0,0.74359741]
["bitfinex-derivatives","ETHF0:USTF0",1739990246549,0.73801,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739990246744,0.73801,2710.2,2710.1,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1739990247346,0.73801,2710.2,2710.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739990248146,0.73801,2710.2,2710.1,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1739990248748,0.73801,2710.2,2710.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739990249147,0.73801,2710.2,2710.1,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1739990249346,3.2078,2710.4,2710.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739990249651,3.5055,2710.6,2710.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739990249853,3.5055,2710.6,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990250150,0.73798,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990250947,1.1015,2710.6,2710.3,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990251141,0.73795,2710.4,2710.3,3.63041183]
["bitfinex-derivatives","ETHF0:USTF0",1739990251353,0.73795,2710.4,2710.3,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990251647,0.00553741,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990252043,2.41253741,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990252239,0.00553741,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990252950,0.73777,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739990253753,0.00553741,2711.2,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739990253754,1.84990741,2711.2,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739990253956,0.73783,2710.9,2710.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739990254157,0.00553741,2711.2,2710.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739990254450,0.73781,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739990254856,0.00553741,2711.2,2710.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739990255056,0.73782,2710.9,2710.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739990256252,0.73781,2711.0,2710.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739990256451,0.73782,2710.9,2710.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739990256759,0.73787,2710.7,2710.6,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990257146,0.73787,2710.7,2710.6,6.83814183]
["bitfinex-derivatives","ETHF0:USTF0",1739990257661,0.73787,2710.7,2710.6,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990257863,0.73787,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990258057,3.2078,2710.8,2710.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739990258360,0.738,2710.3,2710.1,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1739990258957,0.73797,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990259262,2.41,2710.5,2710.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739990259454,0.73796,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990259654,2.41,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990260051,0.5539,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990260357,0.7379,2710.6,2710.5,3.63036183]
["bitfinex-derivatives","ETHF0:USTF0",1739990260557,3.7617,2710.8,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990260759,0.73797,2710.4,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739990260955,1.84468,2710.7,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990261262,3.7617,2710.8,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990261563,5.60634,2710.8,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990261759,0.73796,2710.4,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739990262351,0.5539,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990262661,0.73788,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739990262861,0.73795,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990263052,0.73798,2710.3,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990263362,1.32678,2710.3,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990264063,1.32678,2710.3,2710.2,3.63045183]
["bitfinex-derivatives","ETHF0:USTF0",1739990264359,1.32678,2710.3,2710.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990264659,0.5888,2710.3,2710.2,3.63045183]
["bitfinex-derivatives","ETHF0:USTF0",1739990264860,5.05248,2710.7,2710.2,3.63045183]
["bitfinex-derivatives","ETHF0:USTF0",1739990264861,3.2078,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739990265055,1.32671,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739990265459,0.5888,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739990265664,1.3267,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739990266156,0.5888,2710.6,2710.5,3.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739990267451,1.3267,2710.6,2710.5,3.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739990267655,0.5888,2710.6,2710.5,3.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739990270164,1.3267,2710.6,2710.5,3.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739990270365,0.5888,2710.6,2710.5,3.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739990270564,2.412,2710.9,2710.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990270761,2.412,2710.9,2710.8,3.63028183]
["bitfinex-derivatives","ETHF0:USTF0",1739990271161,3.7639,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990271561,0.5561,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990271760,0.00553741,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990272467,0.00553741,2711.2,2711.1,3.63020183]
["bitfinex-derivatives","ETHF0:USTF0",1739990272970,2.41,2711.8,2711.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739990273162,2.9698,2711.8,2711.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739990273467,0.7376,2711.7,2711.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990275062,2.9698,2711.8,2711.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990275265,0.7376,2711.7,2711.6,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990276177,0.7376,2711.7,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990276178,0.73765,2711.6,2711.4,0.74319741]
["bitfinex-derivatives","ETHF0:USTF0",1739990276368,2.9698,2711.8,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990276369,0.73765,2711.5,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990276568,0.73765,2711.6,2711.4,0.74320741]
["bitfinex-derivatives","ETHF0:USTF0",1739990277464,0.73765,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990277763,6.1776,2711.8,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990277764,8.02156,2711.8,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990277964,1.27515,2711.5,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990279174,4.48295,2711.5,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990279364,4.48295,2711.5,2709.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1739990279365,9.7453,2711.5,2710.4,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990279668,0.73791,2710.6,2710.4,3.63038183]
["bitfinex-derivatives","ETHF0:USTF0",1739990280265,0.73791,2710.6,2710.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990280465,0.5729,2710.8,2710.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990280866,0.7379,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739990281069,0.5729,2710.8,2710.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990281265,0.73792,2710.6,2710.4,3.63037183]
["bitfinex-derivatives","ETHF0:USTF0",1739990281774,0.73793,2710.5,2710.4,3.63037183]
["bitfinex-derivatives","ETHF0:USTF0",1739990282167,0.73793,2710.5,2710.4,3.63039183]
["bitfinex-derivatives","ETHF0:USTF0",1739990282470,0.73793,2710.5,2710.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990283277,0.73795,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990284978,3.2078,2710.6,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990285269,0.73798,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990285669,3.14497,2710.4,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990286071,0.73798,2710.3,2710.2,0.74352741]
["bitfinex-derivatives","ETHF0:USTF0",1739990286365,0.00553741,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990286571,0.00553741,2710.5,2710.4,3.63039183]
["bitfinex-derivatives","ETHF0:USTF0",1739990286974,0.74346741,2710.5,2710.4,3.63039183]
["bitfinex-derivatives","ETHF0:USTF0",1739990287166,0.74346741,2710.5,2710.4,4.19539183]
["bitfinex-derivatives","ETHF0:USTF0",1739990287365,0.74346741,2710.5,2710.4,3.45744183]
["bitfinex-derivatives","ETHF0:USTF0",1739990287574,0.74346741,2710.5,2710.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990290073,0.74346741,2710.5,2710.4,3.63039183]
["bitfinex-derivatives","ETHF0:USTF0",1739990291068,0.74346741,2710.5,2710.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990291375,0.74346741,2710.5,2710.4,3.63039183]
["bitfinex-derivatives","ETHF0:USTF0",1739990291774,0.00553741,2710.5,2710.4,3.63039183]
["bitfinex-derivatives","ETHF0:USTF0",1739990291976,0.74346741,2710.5,2710.4,3.63039183]
["bitfinex-derivatives","ETHF0:USTF0",1739990292166,0.00553741,2710.5,2710.4,3.63039183]
["bitfinex-derivatives","ETHF0:USTF0",1739990293271,2.9526,2711.2,2710.4,8.18788366]
["bitfinex-derivatives","ETHF0:USTF0",1739990293477,2.403,2711.4,2711.0,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990293768,1.1052,2711.6,2711.1,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1739990294071,1.84285,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739990294277,0.73769,2711.4,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739990294872,0.73769,2711.4,2711.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739990294873,1.1052,2711.6,2711.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739990295076,1.84284,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739990295675,1.84284,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990296267,0.5496,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990296676,1.28723,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990297075,1.28723,2711.6,2711.4,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1739990297679,0.73765,2711.5,2711.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739990298270,0.73765,2711.5,2711.4,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1739990300476,1.28724,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990301177,3.2078,2711.7,2711.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739990301579,0.73764,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990301781,3.2078,2711.7,2711.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739990301980,0.73765,2711.5,2711.4,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1739990302581,0.73765,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739990303371,0.73765,2711.5,2711.4,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1739990304882,3.2078,2711.7,2711.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739990305184,0.73764,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990305481,3.2078,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990305779,0.00553741,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739990306185,0.74310741,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739990306379,0.74310741,2711.8,2711.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1739990307378,0.74310741,2711.8,2711.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739990307781,0.74310741,2711.8,2711.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1739990308682,0.00553741,2711.8,2711.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1739990309479,0.5309,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739990309684,4.21677,2712.6,2712.3,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990309980,0.73744,2712.3,2712.0,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990310284,0.73745,2712.3,2712.0,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990310486,4.0576,2712.6,2712.0,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990310487,4.0576,2712.6,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739990310687,0.00553741,2712.4,2712.0,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990310887,0.73749,2712.1,2712.0,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990311079,0.00553741,2712.4,2712.0,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990311379,0.73746,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739990311992,0.00553741,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739990312184,0.73746,2712.2,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739990312582,0.73747,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990313088,0.00553741,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739990313284,0.00553741,2712.4,2712.3,3.62988183]
["bitfinex-derivatives","ETHF0:USTF0",1739990314083,0.74294741,2712.4,2712.3,3.62988183]
["bitfinex-derivatives","ETHF0:USTF0",1739990315579,0.74294741,2712.4,2712.3,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990315784,0.74294741,2712.4,2712.3,3.62988183]
["bitfinex-derivatives","ETHF0:USTF0",1739990315988,0.00553741,2712.4,2712.3,3.62988183]
["bitfinex-derivatives","ETHF0:USTF0",1739990317288,0.00553741,2712.4,2712.3,6.83768183]
["bitfinex-derivatives","ETHF0:USTF0",1739990318689,0.74294741,2712.4,2712.3,6.83768183]
["bitfinex-derivatives","ETHF0:USTF0",1739990318885,0.00553741,2712.4,2712.3,6.83768183]
["bitfinex-derivatives","ETHF0:USTF0",1739990323582,0.5719,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739990323788,1.30917,2712.9,2712.8,3.62974183]
["bitfinex-derivatives","ETHF0:USTF0",1739990324695,1.30917,2712.9,2712.8,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990324883,1.30917,2712.9,2712.8,3.62974183]
["bitfinex-derivatives","ETHF0:USTF0",1739990325088,1.30917,2712.9,2712.8,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990325290,0.73733,2712.7,2712.6,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1739990325593,0.73733,2712.7,2712.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739990329693,2.4151,2712.9,2712.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990329996,0.73744,2712.3,2712.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990331890,0.73744,2712.3,2712.2,3.62990183]
["bitfinex-derivatives","ETHF0:USTF0",1739990332193,0.73744,2712.3,2712.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990334498,0.73744,2712.3,2712.2,3.62990183]
["bitfinex-derivatives","ETHF0:USTF0",1739990335193,0.73744,2712.3,2712.2,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990337592,1.1092,2712.4,2712.0,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990337790,1.1092,2712.4,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990337791,0.73752,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990340597,0.7375,2712.1,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739990340991,3.2078,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990341187,0.5426,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739990341395,5.6098,2712.8,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739990341597,0.73734,2712.7,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739990341796,0.73734,2712.7,2712.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990342006,0.73731,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739990342300,0.73736,2712.6,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739990342701,0.73734,2712.7,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739990342903,1.6721,2713.0,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739990343201,1.6721,2713.0,2712.4,44.83134183]
["bitfinex-derivatives","ETHF0:USTF0",1739990343396,0.73738,2712.5,2712.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990343903,0.73737,2712.6,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739990344093,0.73738,2712.5,2712.4,3.62983183]
["bitfinex-derivatives","ETHF0:USTF0",1739990344295,0.5882,2712.5,2712.4,3.62983183]
["bitfinex-derivatives","ETHF0:USTF0",1739990345498,1.32558,2712.5,2712.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990345698,1.32558,2712.5,2712.4,3.62985183]
["bitfinex-derivatives","ETHF0:USTF0",1739990346001,1.32558,2712.5,2712.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990346300,0.5882,2712.5,2712.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739990346503,0.73746,2712.2,2712.1,3.62992183]
["bitfinex-derivatives","ETHF0:USTF0",1739990346696,0.73746,2712.2,2712.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990347003,0.5449,2712.3,2711.9,0.58073741]
["bitfinex-derivatives","ETHF0:USTF0",1739990347199,0.5449,2712.3,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739990347200,0.7375,2712.1,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739990347400,0.7375,2712.1,2711.9,1.31825741]
["bitfinex-derivatives","ETHF0:USTF0",1739990347597,0.7375,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990348300,0.73752,2712.0,2711.9,0.58073741]
["bitfinex-derivatives","ETHF0:USTF0",1739990348494,1.27202,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990351502,0.5345,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990351708,3.2078,2712.9,2712.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739990351915,0.5517,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739990352406,0.5517,2712.7,2712.5,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1739990352602,1.28903,2712.7,2712.5,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1739990352810,0.5517,2712.7,2712.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739990353003,0.7373,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739990353207,0.73733,2712.7,2712.6,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1739990353512,0.73733,2712.7,2712.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739990354810,0.73738,2712.5,2712.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990357912,0.73738,2712.6,2712.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990358113,0.73738,2712.5,2712.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990360821,0.73738,2712.5,2712.4,3.62985183]
["bitfinex-derivatives","ETHF0:USTF0",1739990366820,3.2078,2712.9,2712.5,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1739990367026,0.73733,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739990367225,3.2078,2712.9,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990367524,0.73733,2712.8,2712.7,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990370123,3.2078,2712.9,2712.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739990370318,0.73733,2712.7,2712.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739990374527,1.84332,2712.8,2712.4,3.62981183]
["bitfinex-derivatives","ETHF0:USTF0",1739990374831,0.73738,2712.5,2712.4,3.62981183]
["bitfinex-derivatives","ETHF0:USTF0",1739990380227,5.05102,2712.9,2712.4,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990380434,0.73738,2712.6,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739990383733,1.6521,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739990383927,0.00369158,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739990387841,0.74091158,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739990388038,0.00369158,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739990388539,0.74091158,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739990388746,0.73725,2713.0,2712.9,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1739990388935,1.84674158,2713.1,2712.5,8.50124183]
["bitfinex-derivatives","ETHF0:USTF0",1739990389133,0.73731,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739990390232,0.5463,2712.9,2712.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739990390437,0.00369158,2713.1,2712.8,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990390639,0.73727,2713.0,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739990391142,0.73727,2712.9,2712.8,3.62972183]
["bitfinex-derivatives","ETHF0:USTF0",1739990391441,0.73727,2712.9,2712.8,3.62974183]
["bitfinex-derivatives","ETHF0:USTF0",1739990392446,2.40676158,2713.1,2712.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739990392647,0.73733,2712.7,2712.6,4.21446183]
["bitfinex-derivatives","ETHF0:USTF0",1739990392943,0.73733,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739990393341,0.73733,2712.7,2712.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739990393544,0.73735,2712.6,2712.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990394650,0.73735,2712.6,2712.5,3.62982183]
["bitfinex-derivatives","ETHF0:USTF0",1739990394949,0.73735,2712.6,2712.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990396947,1.28465,2712.6,2712.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990399841,0.73741,2712.4,2712.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739990400054,0.73741,2712.4,2712.3,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1739990401153,0.5473,2712.6,2712.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739990401352,0.7374,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739990401547,3.2078,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739990401750,6.1694,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739990401952,0.73735,2712.6,2712.5,4.17930183]
["bitfinex-derivatives","ETHF0:USTF0",1739990402246,0.73735,2712.6,2712.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990403351,0.73735,2712.6,2712.5,3.62982183]
["bitfinex-derivatives","ETHF0:USTF0",1739990403660,0.73735,2712.6,2712.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990405149,0.73735,2712.6,2712.5,3.62982183]
["bitfinex-derivatives","ETHF0:USTF0",1739990407351,0.73735,2712.6,2712.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990407854,0.73735,2712.6,2712.5,3.62982183]
["bitfinex-derivatives","ETHF0:USTF0",1739990409050,0.73735,2712.6,2712.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739990409051,0.7375,2712.1,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739990409360,0.73752,2712.0,2711.9,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990409560,1.31472,2712.0,2711.9,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990410052,1.31472,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990410264,4.52252,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990410566,0.73773,2711.3,2711.1,3.43344183]
["bitfinex-derivatives","ETHF0:USTF0",1739990410857,0.73773,2711.2,2711.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990411154,0.73773,2711.2,2711.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739990411155,0.5772,2711.2,2711.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739990411363,0.73779,2711.0,2710.9,4.88843419]
["bitfinex-derivatives","ETHF0:USTF0",1739990411554,0.5666,2711.1,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990411748,0.5666,2711.1,2710.8,2.89797924]
["bitfinex-derivatives","ETHF0:USTF0",1739990412063,2.9782,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739990412765,0.5772,2711.2,2711.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990412962,2.98253741,2711.4,2711.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990412963,2.40653741,2711.4,2711.1,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990413154,2.40653741,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990413456,2.40653741,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990413763,2.40653741,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739990414161,2.40653741,2711.4,2711.1,6.83798183]
["bitfinex-derivatives","ETHF0:USTF0",1739990415156,2.40653741,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990416556,2.40653741,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990416764,0.73782,2710.9,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990417961,3.94562,2710.9,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990418463,0.73782,2710.9,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990421258,0.73795,2710.4,2710.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739990421459,2.402,2710.5,2710.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739990421662,2.402,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990422054,2.402,2710.5,2710.3,4.21129183]
["bitfinex-derivatives","ETHF0:USTF0",1739990422263,2.402,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990423162,3.13993,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990423572,3.13993,2710.5,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990423573,2.402,2710.5,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990423863,0.73799,2710.3,2710.1,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739990424266,2.9857,2710.5,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990424662,2.402,2710.5,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990424868,2.402,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739990425165,3.13993,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739990425766,0.73795,2710.4,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739990425968,2.402,2710.5,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990426165,0.73801,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990427167,0.5893,2710.3,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990427374,1.897,2710.3,2710.1,0.74354741]
["bitfinex-derivatives","ETHF0:USTF0",1739990428271,1.3077,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990428865,0.5697,2710.3,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990429065,0.73801,2710.2,2710.1,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739990429664,0.5697,2710.3,2710.1,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739990429866,1.3077,2710.3,2710.1,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739990430167,0.5697,2710.3,2710.1,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739990430363,0.73801,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990433376,0.73814,2709.7,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739990433672,0.73818,2709.6,2709.4,4.20635183]
["bitfinex-derivatives","ETHF0:USTF0",1739990433874,0.7382,2709.5,2709.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739990434069,1.27778,2709.6,2709.4,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1739990434267,1.27778,2709.6,2709.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739990434573,0.5396,2709.6,2709.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739990434772,0.7382,2709.5,2709.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739990435077,1.27778,2709.6,2709.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1739990435270,0.5396,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990435469,1.27778,2709.6,2709.4,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1739990435772,2.40753741,2709.8,2709.5,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990435971,2.40753741,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739990437772,0.00553741,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739990438174,0.00553741,2709.8,2709.7,41.53814]
["bitfinex-derivatives","ETHF0:USTF0",1739990438668,2.403,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990438868,3.14099,2710.3,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990439165,3.14099,2710.3,2710.0,3.48074183]
["bitfinex-derivatives","ETHF0:USTF0",1739990439366,0.5335,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990442573,0.00553741,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990442773,0.00553741,2710.4,2710.0,4.06214183]
["bitfinex-derivatives","ETHF0:USTF0",1739990442975,0.74350741,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990443369,0.73798,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990443778,0.74350741,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990444077,0.73798,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990444774,0.73798,2710.3,2710.0,4.06214183]
["bitfinex-derivatives","ETHF0:USTF0",1739990444775,0.00553741,2710.4,2710.0,4.06214183]
["bitfinex-derivatives","ETHF0:USTF0",1739990444984,0.74348741,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990445174,0.00553741,2710.4,2710.0,3.48074183]
["bitfinex-derivatives","ETHF0:USTF0",1739990445374,0.73803,2710.1,2710.0,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1739990447179,0.5542,2710.2,2710.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739990447382,0.73803,2710.1,2710.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1739990447679,0.73803,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739990449781,0.5542,2710.2,2709.7,5.32629183]
["bitfinex-derivatives","ETHF0:USTF0",1739990449976,1.29223,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990450984,0.73805,2710.1,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739990452778,0.5542,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990452983,2.403,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990453280,0.74348741,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990453478,0.00553741,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990453780,0.74348741,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990454579,0.00553741,2710.4,2710.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739990454778,0.73798,2710.3,2710.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990456077,0.73805,2710.1,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739990457078,0.5567,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990457280,0.74351741,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990457481,0.74351741,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990457482,0.73798,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990457679,0.73805,2710.1,2710.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990457875,0.73802,2710.2,2709.9,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739990458181,0.73798,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990459175,0.73804,2710.1,2710.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990460284,0.73806,2710.0,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990460489,0.5364,2710.0,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990461282,0.5364,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990461483,0.5364,2710.0,2709.4,3.43524183]
["bitfinex-derivatives","ETHF0:USTF0",1739990461484,3.7739,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990461692,1.8453,2709.8,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739990461887,0.73822,2709.4,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739990462189,2.403,2709.7,2709.2,1.31230741]
["bitfinex-derivatives","ETHF0:USTF0",1739990462380,0.5598,2709.3,2709.2,1.31230741]
["bitfinex-derivatives","ETHF0:USTF0",1739990463192,2.403,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990464188,2.403,2709.7,2709.2,8.51995924]
["bitfinex-derivatives","ETHF0:USTF0",1739990464189,2.403,2709.7,2709.2,6.67427924]
["bitfinex-derivatives","ETHF0:USTF0",1739990464384,0.73823,2709.4,2709.2,4.52010741]
["bitfinex-derivatives","ETHF0:USTF0",1739990464589,0.578,2709.3,2709.2,4.52011741]
["bitfinex-derivatives","ETHF0:USTF0",1739990464980,0.578,2709.3,2709.2,0.57403741]
["bitfinex-derivatives","ETHF0:USTF0",1739990465189,1.90355,2709.3,2709.2,1.31231741]
["bitfinex-derivatives","ETHF0:USTF0",1739990465386,1.1653,2709.3,2709.2,1.31231741]
["bitfinex-derivatives","ETHF0:USTF0",1739990465592,1.90355,2709.3,2709.2,1.31231741]
["bitfinex-derivatives","ETHF0:USTF0",1739990465791,1.1653,2709.3,2709.2,1.31231741]
["bitfinex-derivatives","ETHF0:USTF0",1739990467088,3.14116,2709.7,2709.2,6.67427924]
["bitfinex-derivatives","ETHF0:USTF0",1739990467295,2.9474,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990467593,3.68555,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990468088,2.9474,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990468493,3.68554,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990468693,0.73819,2709.6,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739990469300,2.9474,2709.7,2709.2,3.46647924]
["bitfinex-derivatives","ETHF0:USTF0",1739990469488,3.68556,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990470391,2.9474,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990470693,0.73819,2709.6,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739990472895,2.9474,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990473584,2.9474,2709.7,2709.2,8.51996924]
["bitfinex-derivatives","ETHF0:USTF0",1739990473794,2.9474,2709.7,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739990473795,0.73819,2709.6,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739990474790,0.73825,2709.3,2709.2,0.57403741]
["bitfinex-derivatives","ETHF0:USTF0",1739990474994,6.34905,2709.3,2709.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990475791,9.82869183,2709.3,2709.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990476098,0.73839,2708.8,2708.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739990476296,5.6108,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990476497,0.73846,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990476890,1.32606,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990477193,0.5876,2708.6,2708.2,4.52957741]
["bitfinex-derivatives","ETHF0:USTF0",1739990477398,0.5876,2708.6,2708.2,3.79103741]
["bitfinex-derivatives","ETHF0:USTF0",1739990477596,0.73852,2708.4,2708.2,0.58323741]
["bitfinex-derivatives","ETHF0:USTF0",1739990477788,0.73852,2708.3,2708.2,0.58323741]
["bitfinex-derivatives","ETHF0:USTF0",1739990477992,2.403,2708.4,2708.2,0.58323741]
["bitfinex-derivatives","ETHF0:USTF0",1739990478191,3.1415,2708.4,2708.2,0.58323741]
["bitfinex-derivatives","ETHF0:USTF0",1739990478397,0.73852,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990478907,8.27244183,2708.4,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990479092,8.27244183,2708.4,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739990479093,0.73861,2708.0,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739990479299,2.9777,2707.9,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739990479496,2.9777,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990479696,3.71634,2707.9,2707.5,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739990479898,3.71634,2707.9,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739990480497,2.9777,2707.9,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739990480994,2.9777,2707.9,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990481197,2.9777,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990481397,2.9777,2707.9,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739990482003,2.9777,2707.9,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990482803,3.71634,2707.9,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739990483501,2.9777,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739990484402,2.9777,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990484903,0.7387,2707.7,2707.5,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739990485198,0.73874,2707.5,2707.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990485397,2.404,2707.5,2707.4,0.74430741]
["bitfinex-derivatives","ETHF0:USTF0",1739990485699,2.404,2707.5,2707.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990486089,2.404,2707.5,2707.4,0.74430741]
["bitfinex-derivatives","ETHF0:USTF0",1739990486297,2.404,2707.5,2707.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990486492,2.404,2707.5,2707.4,0.74430741]
["bitfinex-derivatives","ETHF0:USTF0",1739990486699,3.14274,2707.5,2707.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990487504,3.14274,2707.5,2707.4,0.74430741]
["bitfinex-derivatives","ETHF0:USTF0",1739990487698,3.14274,2707.5,2707.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990488004,3.14274,2707.5,2705.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1739990488005,0.73889,2707.0,2706.5,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990488302,0.73889,2707.0,2706.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739990488303,2.404,2707.0,2706.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739990488502,3.14288,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739990488798,3.14289,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739990489000,3.14288,2707.0,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739990489202,2.404,2707.0,2706.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990489405,3.1429,2707.0,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739990489696,3.1429,2707.0,2706.7,0.74448741]
["bitfinex-derivatives","ETHF0:USTF0",1739990489903,2.404,2707.0,2706.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990490096,3.14289,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739990490297,0.73891,2706.9,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739990490699,2.404,2707.0,2706.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990490901,2.405,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739990491403,3.14391,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739990491808,2.405,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739990492303,2.405,2706.9,2706.8,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1739990492696,0.00553741,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739990492893,1.84649,2708.1,2707.1,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990492894,2.405,2707.5,2707.1,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990493095,2.405,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990493900,2.9661,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990494603,2.9661,2707.5,2707.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739990494807,0.73882,2707.3,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739990495007,6.1739,2707.5,2707.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739990495209,0.73878,2707.4,2707.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1739990495400,0.73878,2707.4,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739990495607,6.1739,2707.5,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739990495802,5.6128,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990496402,3.14374,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990496706,2.405,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990497009,2.41053741,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990497197,0.00553741,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990497906,0.00553741,2707.7,2707.6,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1739990502010,0.00553741,2707.7,2707.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739990502206,0.73874,2707.5,2707.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739990502511,0.00553741,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990502708,0.00553741,2707.7,2707.6,6.83896183]
["bitfinex-derivatives","ETHF0:USTF0",1739990503305,0.00553741,2707.7,2707.6,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739990504807,0.74423741,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990505017,0.00553741,2707.7,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990505210,0.73872,2707.6,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990505412,1.29452,2707.6,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990507115,1.29453,2707.6,2707.4,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1739990507312,2.9698,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990507519,0.5515,2707.5,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739990507817,0.73877,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739990508219,0.73881,2707.3,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739990508514,2.415,2707.2,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739990509423,5.6238,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990509616,2.416,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739990518227,0.00553741,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739990522436,7.41e-06,2707.7,2707.6,3.63116183]
["bitfinex-derivatives","ETHF0:USTF0",1739990523431,7.41e-06,2707.7,2707.6,9.63116183]
["bitfinex-derivatives","ETHF0:USTF0",1739990523836,7.41e-06,2707.7,2707.6,50.43116183]
["bitfinex-derivatives","ETHF0:USTF0",1739990524428,7.41e-06,2707.7,2707.6,50.7341427]
["bitfinex-derivatives","ETHF0:USTF0",1739990525127,2.408,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990525335,3.2078,2708.7,2708.3,4.73876183]
["bitfinex-derivatives","ETHF0:USTF0",1739990525529,0.5549,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739990526432,0.00553741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990527828,0.58023741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990531228,0.58023741,2709.0,2708.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739990531229,1.31858741,2709.0,2708.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739990531438,1.31858741,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739990531839,0.73839,2708.9,2708.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739990532034,0.58023741,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739990532235,1.31859741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990532734,1.31856741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990534138,0.58023741,2709.0,2708.5,5.05949741]
["bitfinex-derivatives","ETHF0:USTF0",1739990534333,0.58023741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990534334,1.31858741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990535332,0.58023741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990535532,1.31856741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990536137,0.58023741,2709.0,2708.5,5.05948741]
["bitfinex-derivatives","ETHF0:USTF0",1739990536338,1.31859741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990538531,0.58023741,2709.0,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990538743,0.58023741,2709.0,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739990538744,0.73844,2708.7,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739990538927,2.404,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990539238,2.404,2708.7,2708.6,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1739990539843,3.78803741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990540046,0.58023741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990540339,0.00553741,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990549045,3.2078,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990550053,3.94597,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990550541,3.2078,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990551135,3.94597,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990551340,0.73822,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739990557943,5.6108,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990558644,6.34897,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990558946,5.6108,2709.6,2709.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1739990559642,6.34897,2709.6,2709.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1739990560034,6.34897,2709.6,2709.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1739990560342,6.34898,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990560644,3.14118,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990561039,2.403,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990561446,3.14117,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990564747,0.73822,2709.4,2709.3,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1739990565053,0.73822,2709.4,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739990565249,0.73829,2709.2,2709.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739990565441,0.73829,2709.2,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739990565639,0.5313,2709.4,2709.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739990565847,5.6108,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990566047,6.34897,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990566242,5.6108,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990566949,6.34897,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990567542,5.6108,2709.6,2709.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739990567742,0.7382,2709.5,2709.4,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1739990568748,6.34899,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990569748,0.00553741,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739990571245,0.00553741,2709.8,2709.7,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1739990571648,3.2078,2710.3,2709.9,1.84523]
["bitfinex-derivatives","ETHF0:USTF0",1739990571851,6.34878,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990572243,5.6108,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990572446,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990574050,0.73796,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990574255,0.74347741,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990574953,0.74346741,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990575751,0.00553741,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990575957,2.40853741,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990577059,0.00553741,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990581458,3.2078,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739990581459,3.13975,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739990581658,3.13975,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990581857,0.5652,2711.5,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739990582053,5.6098,2711.4,2710.9,6.10024183]
["bitfinex-derivatives","ETHF0:USTF0",1739990582253,6.3475,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990582458,6.3475,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739990582655,6.3475,2711.4,2711.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739990582656,5.6098,2711.4,2711.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739990582860,0.73771,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990583957,5.6098,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739990584162,0.73771,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739990584563,5.6098,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990584763,6.34751,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990584963,0.73771,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990586269,0.73772,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990586764,6.1535,2711.4,2711.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739990586963,6.1535,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739990587157,4.48921,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990587360,3.94551,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990587564,0.00369158,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990588475,0.00369158,2711.6,2711.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739990588672,0.73766,2711.5,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739990590064,0.00369158,2711.6,2711.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739990590272,0.73769,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739990590464,0.00369158,2711.6,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990590672,0.73771,2711.3,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990591073,0.00369158,2711.6,2711.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739990591372,0.7377,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990591868,0.7377,2711.4,2711.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739990592073,0.73769,2711.4,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739990593170,0.73771,2711.3,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990593361,0.73773,2711.2,2711.1,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739990593564,1.84777158,2711.6,2711.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739990593766,0.73777,2711.1,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739990593963,0.73776,2711.2,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739990594165,0.559,2711.3,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739990594367,0.73774,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990595974,3.2078,2711.5,2711.0,2.89244183]
["bitfinex-derivatives","ETHF0:USTF0",1739990596182,0.73773,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739990599069,0.73773,2711.2,2711.1,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1739990600673,5.05194,2711.5,2711.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739990600872,0.73773,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739990601071,0.73773,2711.3,2711.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739990601271,0.73773,2711.3,2711.2,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1739990603476,0.73773,2711.3,2711.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739990606072,0.5399,2711.3,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990606273,0.73773,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990607481,0.5399,2711.3,2710.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739990607680,0.73778,2711.1,2711.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990608780,0.73775,2711.2,2711.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990609073,0.5399,2711.3,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739990609074,0.73779,2711.1,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739990613285,0.73779,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739990613979,0.73779,2711.0,2710.9,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1739990617788,0.73779,2711.0,2710.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739990619287,0.5573,2711.1,2710.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739990619492,0.73784,2710.8,2710.7,1.86184]
["bitfinex-derivatives","ETHF0:USTF0",1739990621177,0.73784,2710.8,2710.7,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1739990621382,11.6088,2710.8,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990621585,0.73803,2710.1,2710.0,0.55313741]
["bitfinex-derivatives","ETHF0:USTF0",1739990621788,3.2078,2710.4,2710.0,0.55313741]
["bitfinex-derivatives","ETHF0:USTF0",1739990621789,2.401,2710.3,2710.0,0.55313741]
["bitfinex-derivatives","ETHF0:USTF0",1739990622092,1.27761,2710.2,2710.0,0.55313741]
["bitfinex-derivatives","ETHF0:USTF0",1739990622287,0.5396,2710.2,2710.0,1.29119741]
["bitfinex-derivatives","ETHF0:USTF0",1739990622495,1.27762,2710.2,2710.0,0.55313741]
["bitfinex-derivatives","ETHF0:USTF0",1739990622787,0.73803,2710.1,2710.0,1.84799411]
["bitfinex-derivatives","ETHF0:USTF0",1739990623000,1.27762,2710.2,2710.0,2.58604411]
["bitfinex-derivatives","ETHF0:USTF0",1739990623285,1.27762,2710.2,2710.0,1.84799411]
["bitfinex-derivatives","ETHF0:USTF0",1739990623286,0.73803,2710.1,2710.0,1.84799411]
["bitfinex-derivatives","ETHF0:USTF0",1739990623690,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990623883,1.32513,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990624087,4.53293,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990624287,5.8277867,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990624485,4.53293,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990626491,1.32513,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990627387,1.02106687,2710.6,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990627692,2.401,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990628087,2.401,2710.4,2710.3,41.53798]
["bitfinex-derivatives","ETHF0:USTF0",1739990628284,3.2078,2711.0,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739990628490,0.73785,2710.8,2710.4,4.00311476]
["bitfinex-derivatives","ETHF0:USTF0",1739990628789,0.73785,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739990628990,0.7379,2710.6,2710.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739990630995,5.05259,2710.6,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990631287,0.73803,2710.2,2710.0,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739990631690,0.5833,2710.4,2710.0,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739990631892,0.73802,2710.2,2710.0,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739990632290,0.73802,2710.2,2710.0,0.74357741]
["bitfinex-derivatives","ETHF0:USTF0",1739990633194,0.73802,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990633494,0.73802,2710.2,2710.0,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739990633886,0.73803,2710.1,2710.0,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739990636889,0.738,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739990637291,0.73801,2710.2,2710.1,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739990638094,0.73801,2710.2,2710.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739990638397,0.73803,2710.1,2710.0,0.74357741]
["bitfinex-derivatives","ETHF0:USTF0",1739990638789,0.73803,2710.1,2710.0,0.74359741]
["bitfinex-derivatives","ETHF0:USTF0",1739990640197,0.73802,2710.2,2710.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739990640399,0.73802,2710.2,2710.1,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1739990640696,0.738,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739990641897,0.73801,2710.2,2710.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739990642087,0.5833,2710.4,2710.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739990642295,0.73801,2710.2,2710.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739990642796,0.5833,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990642997,0.5833,2710.4,2710.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739990643393,0.73801,2710.2,2710.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739990643595,0.5833,2710.4,2710.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739990643596,0.73799,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739990643795,0.73801,2710.2,2710.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1739990643993,0.738,2710.3,2710.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739990644199,0.5833,2710.4,2710.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739990644404,0.73801,2710.2,2710.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1739990645303,2.42821,2710.4,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990645601,0.73803,2710.1,2710.0,0.74357741]
["bitfinex-derivatives","ETHF0:USTF0",1739990645900,2.42821,2710.4,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990646095,0.73802,2710.2,2710.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739990648403,0.5349,2710.4,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990648702,0.5349,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739990648899,0.5649,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990649204,1.30283,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990650605,0.5649,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990651407,1.30283,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990652413,0.5649,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990653005,1.30283,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990653509,0.5649,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990653711,1.30283,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739990654904,3.2078,2710.6,2710.2,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1739990655105,3.94573,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990656703,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990657512,3.9457,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990657711,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990658910,2.93136,2710.9,2710.5,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739990658911,0.5349,2710.9,2710.5,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739990659218,0.5349,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990659515,1.27272,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990662816,0.5349,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990664821,6.7364,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990665016,7.47413,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990665919,0.73776,2711.1,2711.0,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739990666432,0.73776,2711.1,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739990666732,5.07416,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990667335,4.3364,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990667535,3.2078,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990667837,3.94553,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990680344,3.2078,2711.2,2710.9,1.29393633]
["bitfinex-derivatives","ETHF0:USTF0",1739990680544,0.73779,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739990680741,1.29393633,2711.1,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739990680943,0.73793,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990681145,1.29393633,2710.5,2710.0,1.30789741]
["bitfinex-derivatives","ETHF0:USTF0",1739990681338,0.73803,2710.1,2710.0,0.56983741]
["bitfinex-derivatives","ETHF0:USTF0",1739990681538,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990682942,2.399,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990683141,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990683448,6.34482,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990683749,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990684746,5.6068,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990684945,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990688750,6.34482,2710.2,2710.0,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739990689044,5.6068,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990689245,0.73803,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990696252,0.73817,2709.6,2709.5,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739990696451,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990696649,2.4,2709.7,2709.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739990696952,0.73822,2709.4,2709.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739990697155,1.31155,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990697456,0.5733,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990697657,1.31155,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990697956,0.5733,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990702157,1.31155,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990702353,0.73828,2709.2,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990702562,5.08811,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990702950,3.94611,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990703151,1.1108,2709.2,2709.0,0.74386741]
["bitfinex-derivatives","ETHF0:USTF0",1739990703352,0.73831,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990703548,3.94611,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990703753,6.83965295,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990704161,14.2478015,2709.1,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739990704361,0.73844,2708.7,2708.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739990704661,0.73844,2708.7,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990704662,3.13844,2708.7,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990704955,2.9339,2708.7,2708.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739990705162,0.73849,2708.5,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990705357,0.73851,2708.4,2708.2,1.31128741]
["bitfinex-derivatives","ETHF0:USTF0",1739990705553,0.5452,2708.6,2708.2,0.57273741]
["bitfinex-derivatives","ETHF0:USTF0",1739990705753,2.9339,2708.7,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990705960,6.1848,2709.1,2708.6,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1739990706159,2.4,2709.0,2708.7,1.84605]
["bitfinex-derivatives","ETHF0:USTF0",1739990706456,3.7786,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739990706763,0.5708,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739990706961,2.40553741,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739990707159,2.40553741,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739990707461,0.5456,2709.4,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739990708864,0.5456,2709.4,2709.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739990708865,0.00553741,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739990709066,0.74375741,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739990709258,0.548,2709.4,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739990710259,0.00553741,2709.5,2709.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739990710564,0.00553741,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739990711260,0.74374741,2709.5,2709.3,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739990711460,0.73822,2709.4,2709.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739990711662,0.73828,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990712562,0.73828,2709.2,2708.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739990712867,3.7785,2709.1,2708.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739990713062,2.4,2709.0,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739990713268,0.73836,2708.9,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739990713760,0.73836,2708.9,2708.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739990713761,3.13835,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739990713967,2.4,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739990714469,0.73837,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739990714668,2.4,2709.0,2708.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739990714864,0.73843,2708.7,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739990715166,0.5749,2708.6,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739990715566,3.2078,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739990715967,1.1062,2708.9,2708.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739990716160,0.5749,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739990716571,2.4,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990717069,3.13833,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990717265,2.4,2709.0,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739990717465,0.73839,2708.8,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739990717861,0.5394,2708.7,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739990718067,1.27783,2708.7,2708.5,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1739990718365,1.27783,2708.7,2708.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739990718567,1.27783,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990719069,1.27782,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990719672,1.27783,2708.7,2708.5,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1739990719967,1.27783,2708.7,2708.4,7.25954295]
["bitfinex-derivatives","ETHF0:USTF0",1739990719968,0.73847,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990720167,4.23997,2708.6,2708.4,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739990720471,0.73847,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990720972,3.5015,2708.6,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990721167,3.5015,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739990721368,3.5015,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990721369,4.23997,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990721566,0.73849,2708.5,2708.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739990721765,0.73849,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739990722667,0.7385,2708.4,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990722969,0.73849,2708.5,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990723169,0.7385,2708.4,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739990723367,0.7385,2708.4,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990723759,0.7385,2708.4,2708.2,0.74406741]
["bitfinex-derivatives","ETHF0:USTF0",1739990724370,0.7385,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739990724570,3.5015,2708.6,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990724868,0.73852,2708.3,2708.2,0.74406741]
["bitfinex-derivatives","ETHF0:USTF0",1739990725468,0.73852,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990725970,0.73852,2708.3,2708.2,0.74408741]
["bitfinex-derivatives","ETHF0:USTF0",1739990726172,0.73852,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990727372,0.73852,2708.3,2708.2,0.74408741]
["bitfinex-derivatives","ETHF0:USTF0",1739990727573,0.73852,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990728071,0.73852,2708.3,2708.2,0.74408741]
["bitfinex-derivatives","ETHF0:USTF0",1739990728773,3.5015,2708.6,2708.2,1.85190741]
["bitfinex-derivatives","ETHF0:USTF0",1739990728969,2.9587,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990729168,2.401,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739990729370,0.5394,2708.7,2708.2,4.74545036]
["bitfinex-derivatives","ETHF0:USTF0",1739990729576,0.5394,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739990729880,3.7887,2709.1,2708.2,2.89908036]
["bitfinex-derivatives","ETHF0:USTF0",1739990730080,2.401,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990730376,3.5637,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739990730970,4.30201,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739990731168,0.73837,2708.9,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739990732470,3.5637,2709.1,2708.5,3.99754295]
["bitfinex-derivatives","ETHF0:USTF0",1739990732776,6.7715,2709.1,2708.5,3.99754295]
["bitfinex-derivatives","ETHF0:USTF0",1739990732972,0.73837,2708.9,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739990733370,6.7715,2709.1,2708.5,3.99754295]
["bitfinex-derivatives","ETHF0:USTF0",1739990733674,2.4,2709.4,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739990733877,3.13823,2709.4,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739990734076,3.66993,2709.4,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739990734377,4.22363,2709.4,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739990734574,0.73826,2709.3,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739990735177,3.4854,2709.4,2709.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739990735471,4.22364,2709.4,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739990735877,4.22364,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739990736076,4.22364,2709.4,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739990736979,4.22364,2709.4,2709.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739990737178,4.22364,2709.4,2709.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739990737479,4.22364,2709.4,2709.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739990737681,4.22364,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739990738677,4.22362,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739990738873,2.9317,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739990740175,0.5317,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739990740487,0.00553741,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739990741276,3.2078,2709.8,2709.4,3.63176295]
["bitfinex-derivatives","ETHF0:USTF0",1739990741479,3.2078,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739990742679,3.94583,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739990742875,3.94583,2710.1,2709.8,0.58233741]
["bitfinex-derivatives","ETHF0:USTF0",1739990742876,3.2078,2710.1,2709.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990743082,0.73809,2709.9,2709.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990743983,3.63163295,2709.9,2709.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990744181,0.73809,2709.9,2709.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990744381,2.9729,2710.0,2709.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990744582,3.13807,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739990744884,2.4,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739990745480,3.2078,2710.1,2709.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990745688,3.2078,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739990746278,3.2078,2710.1,2709.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990746484,0.73809,2709.9,2709.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990746984,0.73809,2709.9,2709.3,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1739990746985,2.89354295,2709.9,2709.1,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990747285,2.9802,2709.8,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739990747581,0.5802,2709.8,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739990747886,2.4,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990748283,2.4,2709.7,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990748491,0.73818,2709.6,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739990748986,2.4,2709.7,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739990749188,3.13816,2709.7,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990749385,2.4,2709.7,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990749686,0.73817,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990750185,2.4,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990750490,3.13814,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990750687,2.4,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739990750989,1.31833,2709.8,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990750990,2.9792,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739990753585,2.399,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739990754290,2.399,2709.8,2709.7,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1739990760492,2.399,2709.8,2709.4,4.74462036]
["bitfinex-derivatives","ETHF0:USTF0",1739990760493,0.7382,2709.5,2709.4,0.74374741]
["bitfinex-derivatives","ETHF0:USTF0",1739990761792,1.27129,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990762895,0.7382,2709.5,2709.4,0.74373741]
["bitfinex-derivatives","ETHF0:USTF0",1739990763093,0.5331,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990763401,1.27129,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990763598,0.5331,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990763796,0.7382,2709.5,2709.4,0.74373741]
["bitfinex-derivatives","ETHF0:USTF0",1739990763999,6.83954295,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990764496,3.946,2709.5,2709.4,0.74375741]
["bitfinex-derivatives","ETHF0:USTF0",1739990764697,3.2078,2709.5,2709.4,0.74375741]
["bitfinex-derivatives","ETHF0:USTF0",1739990765000,2.399,2709.5,2709.4,0.74375741]
["bitfinex-derivatives","ETHF0:USTF0",1739990769301,6.03074295,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990770103,9.23854295,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990770502,0.73833,2709.0,2708.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739990770811,0.582,2708.9,2708.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739990771003,0.582,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739990771205,1.32036,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739990771411,0.582,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739990772513,2.399,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739990772916,3.94599,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739990773216,2.399,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739990774606,3.7647,2709.6,2709.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1739990774812,6.1637,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990775811,3.2078,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739990776213,0.5552,2709.9,2709.2,5.81420295]
["bitfinex-derivatives","ETHF0:USTF0",1739990776418,3.13712,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739990777116,2.399,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739990777505,0.5552,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739990777809,2.9542,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739990778008,0.5552,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739990778810,0.5552,2709.9,2709.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739990778811,1.29329,2709.9,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739990779113,0.5552,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739990780213,3.21333741,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990780414,2.399,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739990781408,3.75883741,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990781713,0.73802,2710.2,2710.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1739990781916,4.49682741,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990782119,6.89582741,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990782719,6.89582741,2710.3,2710.0,0.58143741]
["bitfinex-derivatives","ETHF0:USTF0",1739990782922,6.89582741,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739990783123,0.73801,2710.2,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739990783425,6.89583741,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990783724,5.61233741,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990784024,0.00553741,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739990784212,3.2078,2711.1,2710.3,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1739990784416,2.9814,2711.0,2710.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739990784618,3.71921,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990785227,2.9814,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990785617,3.71919,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990785818,0.5824,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990786120,2.9814,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990786718,2.399,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990787427,0.00553741,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739990790919,0.00553741,2711.2,2711.1,1.85116]
["bitfinex-derivatives","ETHF0:USTF0",1739990794329,1.148,2711.9,2711.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739990794525,0.563,2711.9,2711.6,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990794829,2.9365,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990795325,2.9365,2712.2,2711.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1739990795623,0.73754,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990796326,3.94534,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990798030,3.94534,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990798631,4.48274,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990802631,7.37628295,2712.0,2711.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990803227,0.73773,2711.2,2711.1,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1739990803431,0.73773,2711.2,2711.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739990803933,3.94551,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739990804321,3.2078,2711.3,2711.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1739990804526,3.94551,2711.3,2711.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1739990804934,0.73773,2711.2,2711.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1739990806435,0.73773,2711.2,2711.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739990806632,0.73776,2711.1,2711.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990818146,0.5503,2711.2,2710.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739990818342,0.73795,2710.4,2710.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739990818638,6.34375,2710.4,2710.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739990819839,3.13595,2710.4,2710.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739990822840,0.00553741,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739990823042,2.398,2711.5,2710.5,6.10134295]
["bitfinex-derivatives","ETHF0:USTF0",1739990823244,2.398,2711.5,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739990823443,0.73768,2711.4,2711.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739990823643,3.7814,2711.6,2711.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739990823951,3.13564,2711.6,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739990824249,2.398,2711.6,2711.2,8.46816295]
["bitfinex-derivatives","ETHF0:USTF0",1739990824439,0.73769,2711.4,2711.2,8.46816295]
["bitfinex-derivatives","ETHF0:USTF0",1739990825048,0.73771,2711.3,2711.2,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739990825448,0.73769,2711.4,2711.2,5.57463]
["bitfinex-derivatives","ETHF0:USTF0",1739990826243,0.73771,2711.3,2711.2,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739990826544,0.73771,2711.3,2711.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739990828047,0.73784,2710.9,2710.6,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990828247,3.2078,2711.3,2710.6,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990828248,0.7378,2711.0,2710.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990828451,0.7378,2711.0,2710.7,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1739990828651,0.7378,2711.0,2710.7,5.26641295]
["bitfinex-derivatives","ETHF0:USTF0",1739990828847,2.9545,2711.2,2710.7,4.52854295]
["bitfinex-derivatives","ETHF0:USTF0",1739990829054,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990829357,0.73772,2711.3,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739990829553,0.73772,2711.3,2711.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739990829754,0.73772,2711.3,2711.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990829949,2.397,2711.5,2711.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990830257,0.73768,2711.4,2711.2,2.37273]
["bitfinex-derivatives","ETHF0:USTF0",1739990831056,2.397,2711.5,2711.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990831247,0.73771,2711.3,2711.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990832648,2.397,2711.5,2711.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990832958,5.6048,2711.6,2711.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990833253,0.73766,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739990833455,0.73766,2711.5,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990833653,3.2078,2711.6,2711.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990833654,0.73769,2711.4,2711.2,2.37273]
["bitfinex-derivatives","ETHF0:USTF0",1739990833956,0.73771,2711.3,2711.2,2.37273]
["bitfinex-derivatives","ETHF0:USTF0",1739990834257,0.73771,2711.3,2711.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739990834457,0.73771,2711.3,2711.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739990835148,3.2078,2711.6,2711.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739990835349,3.2078,2711.6,2711.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739990835659,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990836459,0.00553741,2711.7,2711.3,4.02904295]
["bitfinex-derivatives","ETHF0:USTF0",1739990836657,0.74313741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990837360,0.00553741,2711.7,2711.6,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1739990842754,0.00553741,2711.7,2711.6,44.43117295]
["bitfinex-derivatives","ETHF0:USTF0",1739990843058,0.00553741,2711.7,2711.6,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1739990850061,0.00553741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990850464,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990850657,0.54633741,2711.7,2711.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739990850859,0.54633741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990851060,0.00553741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990851563,0.00553741,2711.7,2711.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1739990854764,0.00553741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990854959,0.74313741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990856368,0.00553741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990856567,0.59093741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990856763,0.59093741,2711.7,2711.6,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1739990856964,3.2078,2713.0,2711.6,8.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990857164,0.5623,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990859460,0.5623,2712.5,2712.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739990859660,0.5623,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990864269,0.5623,2712.5,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739990864876,0.5623,2712.5,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990865078,0.5623,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990867265,1.29969,2712.5,2712.2,2.89908036]
["bitfinex-derivatives","ETHF0:USTF0",1739990867466,1.29969,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990867772,0.5623,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990870074,0.5623,2712.5,2712.2,0.74298741]
["bitfinex-derivatives","ETHF0:USTF0",1739990870270,0.73744,2712.3,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990870674,0.5345,2712.3,2712.2,0.74299741]
["bitfinex-derivatives","ETHF0:USTF0",1739990870879,1.27194,2712.3,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990871177,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739990871383,0.571,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739990872272,1.30841,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739990872680,0.73744,2712.3,2712.2,3.63654036]
["bitfinex-derivatives","ETHF0:USTF0",1739990872879,3.7788,2712.4,2712.2,3.63654036]
["bitfinex-derivatives","ETHF0:USTF0",1739990873178,0.73744,2712.3,2712.2,3.63654036]
["bitfinex-derivatives","ETHF0:USTF0",1739990873477,0.73744,2712.3,2712.2,2.89908036]
["bitfinex-derivatives","ETHF0:USTF0",1739990874381,3.7788,2712.4,2712.2,2.89908036]
["bitfinex-derivatives","ETHF0:USTF0",1739990874581,3.7788,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739990874770,3.7788,2712.4,2712.3,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1739990874970,4.51621,2712.4,2712.3,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1739990875173,4.51621,2712.4,2712.2,3.63653036]
["bitfinex-derivatives","ETHF0:USTF0",1739990875174,0.73744,2712.3,2712.2,3.63653036]
["bitfinex-derivatives","ETHF0:USTF0",1739990875376,0.73744,2712.3,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990875575,3.13344,2712.3,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990878083,0.73756,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739990878379,0.7376,2711.7,2711.5,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1739990879181,0.73764,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739990879482,0.73768,2711.4,2711.3,1.28443741]
["bitfinex-derivatives","ETHF0:USTF0",1739990879678,0.73768,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990879878,3.68898,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990880285,2.9513,2711.4,2711.3,0.74324741]
["bitfinex-derivatives","ETHF0:USTF0",1739990880478,2.396,2711.4,2711.3,0.74324741]
["bitfinex-derivatives","ETHF0:USTF0",1739990880679,2.396,2711.4,2711.3,1.32494741]
["bitfinex-derivatives","ETHF0:USTF0",1739990884684,2.9622,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990884885,3.2078,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739990885092,3.2078,2711.9,2711.8,3.63111295]
["bitfinex-derivatives","ETHF0:USTF0",1739990885585,3.2078,2711.9,2711.8,44.43111295]
["bitfinex-derivatives","ETHF0:USTF0",1739990885790,3.2078,2711.9,2711.8,3.63111295]
["bitfinex-derivatives","ETHF0:USTF0",1739990887286,2.396,2712.1,2711.8,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990887490,3.2078,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990887791,5.6038,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990888694,0.5769,2712.4,2712.1,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990888893,6.1915,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990889392,3.2078,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990889589,3.2078,2712.5,2712.4,3.63095295]
["bitfinex-derivatives","ETHF0:USTF0",1739990890183,2.396,2712.6,2712.4,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990890387,2.40153741,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739990890990,0.00553741,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739990897194,0.00553741,2712.7,2712.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739990897402,0.73735,2712.6,2712.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739990898087,0.73735,2712.6,2712.5,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1739990898491,1.89517741,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739990898905,1.89518741,2712.7,2712.5,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1739990899291,1.89518741,2712.7,2712.4,6.10134295]
["bitfinex-derivatives","ETHF0:USTF0",1739990899292,1.15783741,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739990899498,0.73741,2712.4,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739990899697,0.73741,2712.4,2712.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1739990899999,3.774,2712.3,2711.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990900195,0.5383,2712.2,2711.6,4.01894295]
["bitfinex-derivatives","ETHF0:USTF0",1739990900499,3.94535,2711.9,2711.6,4.20506295]
["bitfinex-derivatives","ETHF0:USTF0",1739990900702,0.5662,2711.8,2711.6,4.20506295]
["bitfinex-derivatives","ETHF0:USTF0",1739990901005,1.30377,2711.8,2711.6,4.20506295]
["bitfinex-derivatives","ETHF0:USTF0",1739990901196,2.396,2711.7,2711.3,6.10688036]
["bitfinex-derivatives","ETHF0:USTF0",1739990901503,2.9582,2711.7,2711.3,2.89908036]
["bitfinex-derivatives","ETHF0:USTF0",1739990901903,0.5662,2711.8,2711.6,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990902096,2.396,2711.8,2711.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739990903193,3.2078,2711.9,2711.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739990904205,2.396,2712.0,2711.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739990904396,2.396,2712.0,2711.9,3.63108295]
["bitfinex-derivatives","ETHF0:USTF0",1739990904600,3.77,2712.3,2711.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990904799,2.396,2712.2,2711.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990905001,2.396,2712.2,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739990905306,2.396,2712.2,2711.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990905704,1.30739,2712.1,2711.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990905906,0.5699,2712.1,2711.9,3.63108295]
["bitfinex-derivatives","ETHF0:USTF0",1739990907803,0.5699,2712.1,2711.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990908004,0.5699,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990908305,0.5699,2712.1,2711.9,3.63107295]
["bitfinex-derivatives","ETHF0:USTF0",1739990908697,1.30739,2712.1,2711.9,3.63107295]
["bitfinex-derivatives","ETHF0:USTF0",1739990909306,1.30739,2712.1,2711.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990909607,1.30739,2712.1,2711.9,3.63106295]
["bitfinex-derivatives","ETHF0:USTF0",1739990910109,0.5699,2712.1,2711.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739990910302,3.7873,2712.0,2711.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739990910504,0.73755,2711.9,2711.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739990911205,3.7873,2712.0,2711.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739990911511,0.73756,2711.9,2711.7,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739990911801,4.52482,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739990912005,3.7873,2712.0,2711.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739990912396,4.52483,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739990912600,0.73755,2711.9,2711.7,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739990912907,0.73755,2711.9,2711.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739990913104,0.73755,2711.9,2711.7,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739990913301,0.73755,2711.9,2711.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739990913500,0.73755,2711.9,2711.7,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1739990914105,0.73755,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739990914304,0.73757,2711.8,2711.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739990914502,0.73757,2711.9,2711.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739990914810,0.73757,2711.8,2711.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739990915305,0.73757,2711.9,2711.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739990915513,0.73757,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739990916506,3.7873,2712.0,2711.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739990916710,0.73757,2711.8,2711.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739990917115,3.7873,2712.0,2711.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739990917507,0.73757,2711.8,2711.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739990918305,3.7873,2712.0,2711.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739990918610,0.73757,2711.8,2711.7,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739990919513,1.84387,2711.9,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739990919712,0.73765,2711.5,2711.4,1.84887]
["bitfinex-derivatives","ETHF0:USTF0",1739990919905,0.73768,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990920214,6.91548,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990921616,0.73782,2710.9,2710.7,3.63140295]
["bitfinex-derivatives","ETHF0:USTF0",1739990921817,2.396,2711.0,2710.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990922120,0.5409,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990923413,1.27872,2710.9,2710.7,3.63140295]
["bitfinex-derivatives","ETHF0:USTF0",1739990923614,1.27872,2710.9,2710.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990923615,0.5409,2710.9,2710.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990923811,0.73784,2710.8,2710.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990924722,0.73784,2710.8,2710.6,0.74342741]
["bitfinex-derivatives","ETHF0:USTF0",1739990924914,1.27873,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739990925116,0.5409,2710.9,2710.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990925317,0.5409,2710.9,2710.7,3.63139295]
["bitfinex-derivatives","ETHF0:USTF0",1739990925716,0.5409,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739990925911,0.5409,2710.9,2710.7,3.63139295]
["bitfinex-derivatives","ETHF0:USTF0",1739990926116,0.5409,2710.9,2710.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990926416,6.34710741,2711.1,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739990926619,5.60933741,2711.1,2710.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739990927011,5.60933741,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739990927527,6.34709741,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739990927718,5.60933741,2711.1,2711.0,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1739990928324,0.00553741,2711.1,2711.0,4.19693295]
["bitfinex-derivatives","ETHF0:USTF0",1739990928621,0.00553741,2711.1,2711.0,44.99693295]
["bitfinex-derivatives","ETHF0:USTF0",1739990928922,0.00553741,2711.1,2711.0,4.19693295]
["bitfinex-derivatives","ETHF0:USTF0",1739990930116,3.2078,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739990930320,3.2078,2711.4,2711.3,3.63125295]
["bitfinex-derivatives","ETHF0:USTF0",1739990930619,2.396,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739990932618,2.396,2711.5,2711.4,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1739990932924,2.396,2711.5,2711.4,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1739990933622,2.396,2711.5,2711.4,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1739990934617,3.13365,2711.5,2711.4,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1739990934813,3.13365,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739990935218,2.396,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739990935620,0.73763,2711.6,2711.3,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990935815,6.18953741,2711.7,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739990936124,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739990936623,0.73764,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739990937423,0.73764,2711.6,2711.3,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990937721,0.73764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990937912,0.73766,2711.5,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739990938516,0.73764,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739990938719,0.73765,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739990939320,6.18953741,2711.7,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739990939526,0.73765,2711.5,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739990940227,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739990940928,0.73766,2711.5,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739990941719,0.73766,2711.5,2711.4,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1739990941926,0.73766,2711.5,2711.4,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1739990944730,0.73765,2711.6,2711.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739990945024,6.18953741,2711.7,2711.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739990945025,6.18953741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990945224,6.92713741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990945424,0.73763,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739990946631,0.73765,2711.5,2711.4,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1739990946930,6.18953741,2711.7,2711.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739990947125,0.73765,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739990947425,0.73765,2711.5,2711.4,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1739990948330,0.73765,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739990948927,0.73763,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739990949530,0.73765,2711.5,2711.4,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1739990957535,3.21333741,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990957832,0.00553741,2711.7,2711.6,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1739990958226,0.5554,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990958431,3.94802764,2712.8,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739990958432,0.73738,2712.5,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739990958639,2.9529,2712.6,2712.4,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990958821,0.73744,2712.3,2712.2,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1739990959628,0.73742,2712.4,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739990960135,0.00553741,2712.5,2712.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739990960326,0.73744,2712.3,2712.2,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1739990961327,0.00553741,2712.5,2712.2,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1739990961633,0.73743,2712.4,2712.2,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1739990961833,0.73743,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739990962035,0.74294741,2712.5,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739990962230,0.00553741,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990962429,0.74291741,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990963237,0.00553741,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990965738,0.74291741,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739990966039,0.74291741,2712.5,2712.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739990966240,0.00553741,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739990966426,0.00553741,2712.5,2712.1,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990966427,3.21333741,2712.5,2712.1,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990966631,0.73749,2712.1,2712.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990967138,1.84309,2712.1,2712.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990967440,1.1056,2712.1,2711.4,3.63120295]
["bitfinex-derivatives","ETHF0:USTF0",1739990967634,0.73764,2711.6,2711.4,3.63121295]
["bitfinex-derivatives","ETHF0:USTF0",1739990967832,0.73762,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739990968031,5.6028,2711.8,2711.4,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990968236,6.34039,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739990968541,6.34039,2711.8,2711.5,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1739990968741,6.34039,2711.8,2711.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739990968942,0.7376,2711.7,2711.5,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1739990969236,5.6028,2711.8,2711.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739990969542,6.34037,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739990969942,6.34037,2711.8,2711.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739990970131,6.34037,2711.8,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739990970441,6.34037,2711.8,2711.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739990970644,0.73761,2711.7,2711.5,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1739990970939,1.28251,2711.7,2711.5,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1739990971136,0.5449,2711.7,2711.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739990971330,0.5449,2711.7,2711.5,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1739990971537,0.5449,2711.7,2711.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739990971736,5.6028,2711.8,2711.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739990971938,5.6028,2711.8,2711.7,3.63114295]
["bitfinex-derivatives","ETHF0:USTF0",1739990972839,3.2078,2711.8,2711.7,3.63114295]
["bitfinex-derivatives","ETHF0:USTF0",1739990974047,3.94531,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739990974249,0.73752,2712.0,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739990975441,3.2078,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739990975852,0.73753,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739990976335,0.73752,2712.0,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739990976738,0.5449,2712.3,2711.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990976938,3.13247,2712.2,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990977247,6.34027,2712.2,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990977449,0.73749,2712.1,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990977651,3.94529,2712.1,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990978542,3.2078,2712.1,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739990978851,0.5449,2712.3,2712.0,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990979039,1.28234,2712.3,2712.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739990979245,1.28234,2712.3,2712.1,1.84187]
["bitfinex-derivatives","ETHF0:USTF0",1739990979444,0.5449,2712.3,2712.1,1.84187]
["bitfinex-derivatives","ETHF0:USTF0",1739990979651,0.73746,2712.2,2712.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739990980546,0.73746,2712.2,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990980547,0.73752,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739990980849,0.73752,2712.1,2711.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990981050,0.73752,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990981744,0.73752,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990982244,0.73752,2712.1,2711.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990982449,3.94531,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990983350,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990983747,3.94529,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990984949,3.2078,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990985248,0.73752,2712.0,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739990985652,3.2078,2712.1,2711.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1739990985849,0.73765,2711.5,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990987250,4.53325,2711.5,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990987443,3.7956,2711.5,2710.6,6.10134295]
["bitfinex-derivatives","ETHF0:USTF0",1739990987751,3.94559,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739990987945,0.5592,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739990988652,0.73785,2710.8,2710.6,6.10134295]
["bitfinex-derivatives","ETHF0:USTF0",1739990988855,0.7379,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990989067,2.395,2710.7,2710.5,0.74344741]
["bitfinex-derivatives","ETHF0:USTF0",1739990989263,2.395,2710.7,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990989768,2.395,2710.7,2710.5,0.74345741]
["bitfinex-derivatives","ETHF0:USTF0",1739990990566,2.395,2710.7,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990990867,2.395,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739990991065,5.6028,2711.0,2710.6,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990991260,5.6028,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739990991462,0.00553741,2711.1,2710.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739990991661,0.00553741,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739990991970,0.00553741,2711.1,2711.0,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1739990992365,0.00553741,2711.1,2710.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739990992567,0.7378,2711.0,2710.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739990992760,0.00553741,2711.1,2710.5,2.89908036]
["bitfinex-derivatives","ETHF0:USTF0",1739990993067,0.73785,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739990993266,2.395,2710.9,2710.5,2.89908036]
["bitfinex-derivatives","ETHF0:USTF0",1739990993572,3.13283,2710.9,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739990993868,0.73785,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739990994260,0.73788,2710.7,2710.5,3.63699036]
["bitfinex-derivatives","ETHF0:USTF0",1739990994454,0.7379,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990994659,0.5618,2710.6,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990994863,3.2078,2710.4,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990995067,3.2078,2710.4,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739990995258,0.73803,2710.2,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739990995460,0.5781,2710.1,2709.8,3.44194295]
["bitfinex-derivatives","ETHF0:USTF0",1739990995862,0.5781,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739990996064,0.5781,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739990996369,0.5781,2710.1,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739990997068,0.73807,2710.0,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990997265,0.73812,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739990997570,3.94592,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991000965,0.73831,2709.1,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739991001170,0.5433,2709.0,2708.7,3.63193295]
["bitfinex-derivatives","ETHF0:USTF0",1739991001375,0.5433,2709.0,2708.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991001769,0.5433,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739991001973,0.5433,2709.0,2708.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991002367,0.5433,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739991002570,0.5433,2709.0,2708.6,0.74395741]
["bitfinex-derivatives","ETHF0:USTF0",1739991002571,1.28165,2709.0,2708.6,0.74395741]
["bitfinex-derivatives","ETHF0:USTF0",1739991002973,1.28165,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739991003462,0.73836,2708.9,2708.6,0.74396741]
["bitfinex-derivatives","ETHF0:USTF0",1739991004179,1.28164,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739991004371,0.5433,2709.0,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991004678,1.28165,2709.0,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739991005768,0.5433,2709.0,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739991006072,0.5433,2709.0,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991006073,0.5433,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739991007379,0.5433,2709.0,2708.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991007564,1.28166,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739991008272,0.73836,2708.9,2708.7,3.63193295]
["bitfinex-derivatives","ETHF0:USTF0",1739991008575,1.28166,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739991008774,0.73837,2708.9,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991008971,1.29537,2708.9,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991009281,1.29537,2708.9,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739991009667,1.29537,2708.9,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991009871,0.557,2708.9,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991010071,0.73842,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991010271,3.13542,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991011267,0.73854,2708.3,2708.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739991011574,3.13554,2708.3,2708.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739991011877,0.73855,2708.2,2708.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739991012076,0.73862,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739991012274,0.5844,2708.2,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739991012474,1.32298,2708.2,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991012675,3.2078,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991012972,3.94639,2708.1,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739991013174,3.94639,2708.1,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739991013379,3.2078,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991013580,3.9464,2708.1,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739991013876,3.9464,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739991014078,3.2078,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991015680,3.94638,2708.1,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991015873,3.2078,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991016882,2.398,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739991017281,2.398,2708.2,2707.9,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991017780,2.398,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739991017975,0.73859,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739991018180,1.27219,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739991018586,4.47999,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739991018875,4.47999,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991018876,3.7414,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991019081,0.5336,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991019285,4.47999,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991019485,3.7414,2708.1,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739991019787,4.47998,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991020079,2.398,2708.2,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991020284,2.398,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739991020979,3.13655,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739991021382,2.398,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739991021890,0.73859,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739991022180,0.73859,2708.1,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739991022383,0.73866,2707.8,2707.4,1.84687]
["bitfinex-derivatives","ETHF0:USTF0",1739991022574,0.552,2707.7,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739991022985,3.2078,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991023177,5.6058,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991026386,6.34446,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991026787,5.6058,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991026992,6.34446,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991027288,5.6058,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991030581,6.1873,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991030785,0.7387,2707.7,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739991031184,6.1873,2707.8,2707.4,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739991031383,6.1873,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991031584,0.00553741,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739991031889,0.00553741,2707.9,2707.8,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1739991031890,2.40353741,2707.9,2707.8,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1739991032487,0.00553741,2707.9,2707.8,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1739991032689,2.40353741,2707.9,2707.8,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1739991033192,0.00553741,2707.9,2707.8,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1739991033392,0.00553741,2707.9,2707.8,4.47826]
["bitfinex-derivatives","ETHF0:USTF0",1739991033592,0.00553741,2707.9,2707.8,5.03526]
["bitfinex-derivatives","ETHF0:USTF0",1739991034089,0.00553741,2707.9,2707.8,1.82746]
["bitfinex-derivatives","ETHF0:USTF0",1739991034290,0.00553741,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991034291,0.7387,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991034588,0.5889,2707.6,2707.5,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739991034895,1.32762,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991035692,0.5889,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991036884,0.5889,2707.6,2707.2,4.03054295]
["bitfinex-derivatives","ETHF0:USTF0",1739991037088,1.32762,2707.6,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739991037288,2.398,2707.5,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739991037489,3.13675,2707.5,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739991037688,0.5562,2707.4,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739991038397,0.5562,2707.4,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739991038698,0.5562,2707.4,2706.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739991038897,1.295,2707.4,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739991039092,1.295,2707.4,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739991039402,0.73889,2707.0,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739991039600,0.73889,2707.0,2706.5,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1739991039601,0.73892,2706.9,2706.6,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1739991039794,1.0912,2706.9,2706.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739991040097,1.0912,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739991040992,1.0912,2706.9,2706.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739991041193,1.0912,2706.9,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739991041797,1.0912,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739991042097,1.83012,2706.9,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739991043095,1.0912,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739991043288,1.0912,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991043504,1.83011,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739991043691,1.0912,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991043891,1.83012,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739991044195,0.5505,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991044401,4.77891,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991044701,4.0401,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991044892,4.0401,2707.3,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739991045092,4.0401,2707.3,2706.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739991045289,0.73884,2707.2,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739991045493,0.73882,2707.2,2706.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1739991046301,0.73892,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739991046798,2.399,2706.9,2706.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739991046999,2.399,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739991047190,3.2078,2707.2,2706.6,3.43174295]
["bitfinex-derivatives","ETHF0:USTF0",1739991047395,2.399,2707.2,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739991048003,3.2078,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739991048393,2.399,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991049496,3.13772,2707.6,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739991049699,2.399,2707.6,2707.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991050007,2.399,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991050508,1.86257,2707.8,2707.2,4.74058295]
["bitfinex-derivatives","ETHF0:USTF0",1739991050806,1.1239,2707.8,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991051007,1.1239,2707.8,2707.2,4.74058295]
["bitfinex-derivatives","ETHF0:USTF0",1739991051206,1.1239,2707.8,2707.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991051401,0.73874,2707.5,2707.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991051610,0.73874,2707.5,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991051905,0.73874,2707.5,2707.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991052108,0.73872,2707.6,2707.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739991052511,0.73872,2707.6,2707.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991052712,0.73872,2707.6,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739991053810,0.73872,2707.6,2707.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991054012,0.73872,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991055604,0.73871,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991056312,0.73871,2707.7,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739991056905,1.1239,2707.8,2707.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991057112,1.1239,2707.8,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991057412,0.73871,2707.7,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991057612,0.73871,2707.7,2707.2,4.74059295]
["bitfinex-derivatives","ETHF0:USTF0",1739991057802,0.73872,2707.6,2707.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991058007,0.73872,2707.6,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739991058008,0.73875,2707.5,2707.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739991058311,2.399,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991058507,3.2078,2707.2,2706.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739991058706,3.2078,2707.2,2706.7,3.44144295]
["bitfinex-derivatives","ETHF0:USTF0",1739991058910,3.2078,2707.6,2707.0,6.10134295]
["bitfinex-derivatives","ETHF0:USTF0",1739991059113,2.399,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991059308,0.5728,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991059514,2.9718,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739991059813,2.9718,2707.8,2707.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739991060015,1.31148,2707.8,2707.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1739991060220,1.31148,2707.8,2707.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739991060407,0.5728,2707.8,2707.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739991060612,2.40453741,2707.9,2707.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739991060804,0.73868,2707.8,2707.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1739991061006,2.40453741,2707.9,2707.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739991061007,2.99293741,2707.9,2707.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739991061316,0.73869,2707.7,2707.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739991062613,2.99293741,2707.9,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739991062809,0.73871,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739991063006,0.5309,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991063308,0.73882,2707.3,2707.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739991063509,5.6068,2707.4,2707.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739991063708,1.87961,2707.3,2707.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739991063910,1.1408,2707.3,2706.9,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739991064210,0.73886,2707.1,2706.9,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739991064415,0.73888,2707.1,2706.8,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739991064618,1.6849,2707.3,2706.8,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739991065219,0.73888,2707.0,2706.8,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739991065415,1.6849,2707.3,2706.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739991065614,0.7389,2707.0,2706.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739991065918,0.7389,2707.0,2706.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739991066107,0.73892,2706.9,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739991066314,0.73892,2706.9,2706.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739991066509,0.73891,2706.9,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739991066711,5.6068,2707.0,2706.6,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991066918,5.6068,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739991067316,5.6068,2707.0,2706.6,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991067514,6.34568,2707.0,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739991068412,0.73898,2706.7,2706.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739991068617,0.73898,2706.7,2706.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991069517,5.6068,2707.0,2706.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991069816,0.73898,2706.7,2706.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991070222,0.5383,2706.6,2706.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991070520,0.5383,2706.6,2706.5,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1739991070713,0.5383,2706.6,2706.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991071413,0.5383,2706.6,2706.5,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1739991071615,0.5383,2706.6,2706.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991072012,5.6068,2707.0,2706.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991072212,0.5383,2706.9,2706.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739991072409,0.73899,2706.6,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739991072617,0.73902,2706.5,2706.3,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1739991072818,6.3478,2706.6,2706.3,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1739991073024,5.6088,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739991073723,3.2078,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739991074718,2.402,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739991074913,2.402,2706.7,2706.6,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1739991075123,2.402,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739991075325,3.14096,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739991075625,2.402,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739991075826,2.402,2706.7,2706.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739991076326,2.402,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739991076725,2.402,2706.7,2706.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739991076921,0.73912,2706.2,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739991077115,0.73915,2706.0,2705.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739991077427,1.81824,2706.1,2705.9,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1739991077726,1.81824,2706.1,2705.9,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1739991077922,0.73915,2706.0,2705.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739991078324,1.0791,2706.1,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739991078528,0.73926,2705.6,2705.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739991078728,2.406,2705.8,2705.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739991079028,2.406,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739991079224,4.79524,2706.1,2705.4,1.84826]
["bitfinex-derivatives","ETHF0:USTF0",1739991079225,3.5224,2706.1,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739991079531,2.977,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739991079730,2.412,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739991080123,3.2078,2706.8,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739991080424,3.2078,2706.8,2706.3,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739991080425,5.6228,2706.8,2706.3,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739991080631,6.36175,2706.8,2706.3,4.48937]
["bitfinex-derivatives","ETHF0:USTF0",1739991080821,5.6228,2706.8,2706.3,4.48937]
["bitfinex-derivatives","ETHF0:USTF0",1739991081028,6.36175,2706.8,2706.3,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1739991081727,5.6228,2706.8,2706.3,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1739991082124,0.5356,2706.9,2706.3,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1739991082326,2.415,2706.8,2706.3,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1739991082737,0.5356,2706.9,2706.3,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1739991082928,5.6228,2707.1,2706.5,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991083231,5.6228,2707.1,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739991083534,3.94675,2706.8,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991083833,3.94675,2706.8,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739991084033,3.94675,2706.8,2706.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991084236,3.2078,2706.8,2706.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991084431,0.73898,2706.7,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991084631,3.7502,2706.8,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991084834,0.73898,2706.7,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991085534,3.7502,2706.8,2706.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991085736,0.73901,2706.6,2706.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991085938,0.5537,2706.5,2706.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991086130,4.50052,2706.5,2706.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991086531,9.7615,2706.5,2705.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739991086828,0.73918,2706.0,2705.4,6.10134295]
["bitfinex-derivatives","ETHF0:USTF0",1739991087034,2.9865,2705.9,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739991087430,3.2078,2705.8,2705.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739991088028,0.73924,2705.7,2705.4,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1739991089127,3.94702,2705.8,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739991089433,3.2078,2705.8,2705.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739991089629,1.31694,2705.7,2705.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739991089936,0.73928,2705.6,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739991090237,3.2078,2705.4,2704.7,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991090435,3.2078,2705.4,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739991090629,0.00553741,2705.3,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739991090823,0.00553741,2705.3,2704.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739991090824,0.00553741,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739991091037,0.00553741,2705.3,2704.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739991091237,0.00553741,2705.3,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739991091238,0.73938,2705.2,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739991091540,2.9725,2705.1,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739991092132,2.9725,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991092133,2.9725,2705.1,2704.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739991092331,2.9725,2705.1,2704.5,6.68884295]
["bitfinex-derivatives","ETHF0:USTF0",1739991092332,0.73951,2704.7,2704.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739991092536,2.444,2704.6,2704.1,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739991092738,2.444,2704.6,2704.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739991093032,2.444,2704.6,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739991093630,2.444,2704.6,2704.1,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739991093835,0.5335,2704.5,2704.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739991094031,0.5335,2704.5,2704.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739991094232,0.5335,2704.5,2704.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739991094434,0.5335,2704.5,2704.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739991094637,0.5335,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991094840,1.27307,2704.5,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739991095041,1.27307,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991095347,1.27308,2704.5,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739991095827,0.5335,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739991096630,0.5329,2704.9,2704.3,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991096835,2.442,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739991097136,0.5396,2705.1,2705.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739991097434,5.6528,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991097941,0.00553741,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739991098637,0.00553741,2705.3,2705.2,3.63291295]
["bitfinex-derivatives","ETHF0:USTF0",1739991099036,0.00553741,2705.3,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739991099433,0.00553741,2705.3,2705.2,3.63291295]
["bitfinex-derivatives","ETHF0:USTF0",1739991099737,0.7393,2705.5,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739991099939,0.5711,2705.6,2705.0,6.10688036]
["bitfinex-derivatives","ETHF0:USTF0",1739991100435,0.73929,2705.5,2705.0,6.10688036]
["bitfinex-derivatives","ETHF0:USTF0",1739991100635,0.73932,2705.4,2705.0,6.10688036]
["bitfinex-derivatives","ETHF0:USTF0",1739991100941,0.74484741,2705.5,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739991101341,0.73932,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739991101543,0.73935,2705.3,2705.0,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739991101739,0.73935,2705.3,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739991102242,2.446,2705.4,2705.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739991102442,2.446,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739991102739,2.446,2705.4,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739991102740,2.445,2705.4,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739991102939,2.445,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739991104143,2.445,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739991104332,2.445,2705.4,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991104333,3.18432,2705.4,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991104533,2.445,2705.4,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991104829,2.445,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739991108141,0.00553741,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991111745,2.44153741,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991112246,0.73932,2705.4,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739991112539,0.5862,2705.4,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739991114746,2.44153741,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991115243,0.00553741,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991117247,6.1848,2706.8,2705.4,8.9936]
["bitfinex-derivatives","ETHF0:USTF0",1739991117454,3.2078,2706.8,2706.2,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991117648,3.2078,2707.2,2706.5,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991117949,2.452,2707.2,2706.5,6.10134295]
["bitfinex-derivatives","ETHF0:USTF0",1739991118156,2.452,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739991118356,2.452,2707.2,2706.8,3.63246295]
["bitfinex-derivatives","ETHF0:USTF0",1739991118653,6.39864,2707.2,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991118848,5.6598,2707.2,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739991119046,5.6598,2707.2,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739991119751,5.6598,2707.2,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991119752,3.94664,2707.2,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991119952,3.94664,2707.2,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739991120258,3.94664,2707.2,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991120458,0.73886,2707.1,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991120656,3.2078,2707.2,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991120957,0.73888,2707.0,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991121255,3.63242295,2707.0,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991121457,3.2078,2707.2,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991121651,0.73888,2707.0,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991122158,3.2078,2707.2,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991122453,1.14323741,2707.4,2707.1,2.89354295]
["bitfinex-derivatives","ETHF0:USTF0",1739991122756,2.448,2707.3,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739991123348,1.14323741,2707.4,2707.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739991123547,0.55383741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991123750,0.00553741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991124351,0.00553741,2707.4,2707.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739991124550,3.2078,2707.3,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991124745,1.31243,2707.2,2706.9,0.74442741]
["bitfinex-derivatives","ETHF0:USTF0",1739991124951,0.73886,2707.1,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991125257,3.2078,2707.0,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991125854,3.2078,2707.0,2706.9,0.74444741]
["bitfinex-derivatives","ETHF0:USTF0",1739991126856,3.583,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739991127955,3.21333741,2707.4,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991128162,3.21333741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991128355,5.66433741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991129461,3.21333741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991130364,3.95212741,2707.4,2707.1,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739991130562,3.21333741,2707.4,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991130761,3.95210741,2707.4,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739991131656,3.21333741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991131857,0.00553741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991133163,0.00553741,2707.4,2707.0,6.84231653]
["bitfinex-derivatives","ETHF0:USTF0",1739991133164,0.74431741,2707.4,2707.0,6.84231653]
["bitfinex-derivatives","ETHF0:USTF0",1739991133365,3.95211741,2707.4,2707.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739991133664,3.95211741,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991133860,3.95211741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991134060,3.95210741,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991134262,3.21333741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991134662,0.00553741,2707.4,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739991135668,0.00553741,2707.4,2707.3,4.37331653]
["bitfinex-derivatives","ETHF0:USTF0",1739991136261,0.5771,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739991136461,6.8041,2708.1,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739991136659,6.8041,2708.1,2707.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739991136965,0.73869,2707.7,2707.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739991137164,2.452,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739991137367,2.452,2707.7,2707.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739991137664,0.5771,2707.6,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739991138259,0.5771,2707.6,2707.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739991138464,0.73884,2707.2,2707.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991138767,2.451,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991138968,3.1898,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991139161,3.1898,2707.3,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739991139363,0.73883,2707.2,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739991139574,2.451,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991140070,2.451,2707.3,2707.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991140270,2.451,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991140667,3.1898,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991140868,2.451,2707.3,2707.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991141070,3.18982,2707.3,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739991141269,3.18982,2707.3,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739991141469,2.451,2707.3,2707.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739991141669,2.451,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991141972,3.1898,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991142473,0.73888,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739991143371,1.30558,2707.0,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739991143770,1.30558,2707.0,2706.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739991144273,1.30558,2707.0,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739991144274,1.83988,2707.0,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739991144766,1.83988,2707.0,2706.2,9.23604653]
["bitfinex-derivatives","ETHF0:USTF0",1739991144976,1.83988,2707.0,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739991145175,1.83988,2707.0,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991146075,1.83988,2707.0,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739991146970,1.83988,2707.0,2706.2,7.38831653]
["bitfinex-derivatives","ETHF0:USTF0",1739991147177,1.83988,2707.0,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991147373,1.83988,2707.0,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739991147577,1.83988,2707.0,2706.2,4.18051653]
["bitfinex-derivatives","ETHF0:USTF0",1739991147578,1.83988,2707.0,2706.2,6.02825653]
["bitfinex-derivatives","ETHF0:USTF0",1739991147777,1.83988,2707.0,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991148076,1.30558,2707.0,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991148269,1.84058,2707.0,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739991148464,1.84058,2707.0,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739991148664,1.84058,2707.0,2706.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739991148872,0.7391,2706.2,2706.1,4.7722514]
["bitfinex-derivatives","ETHF0:USTF0",1739991149366,0.7391,2706.2,2706.1,4.0331414]
["bitfinex-derivatives","ETHF0:USTF0",1739991149678,0.7391,2706.2,2706.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739991150281,0.73912,2706.2,2705.9,0.74468741]
["bitfinex-derivatives","ETHF0:USTF0",1739991150483,0.73913,2706.1,2705.9,0.74468741]
["bitfinex-derivatives","ETHF0:USTF0",1739991150776,2.9812,2706.3,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991151179,0.73911,2706.2,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991151477,0.73911,2706.2,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739991151672,2.9812,2706.3,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991151866,3.72028,2706.3,2706.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739991152065,2.9812,2706.3,2706.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739991152276,2.9812,2706.3,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991152471,0.73911,2706.2,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739991152678,2.9812,2706.3,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991153079,0.73915,2706.1,2705.9,0.74470741]
["bitfinex-derivatives","ETHF0:USTF0",1739991153676,0.73912,2706.2,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739991153870,0.73913,2706.1,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739991154072,0.73911,2706.2,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991154374,3.72028,2706.3,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739991154680,3.72028,2706.3,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991154681,2.444,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739991155880,3.21333741,2706.4,2706.0,1.84789]
["bitfinex-derivatives","ETHF0:USTF0",1739991156075,0.00553741,2706.4,2706.3,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739991156280,3.2078,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739991156772,3.2078,2706.8,2706.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739991156975,3.2078,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739991164378,3.94675,2706.8,2706.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739991164579,3.94675,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739991165084,3.2078,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739991166878,3.94673,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739991167582,3.2078,2706.8,2706.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739991167883,0.73901,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739991168287,0.553,2706.7,2706.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739991168482,0.73903,2706.5,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739991169685,0.73903,2706.5,2706.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739991169879,0.73903,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739991170087,3.17103,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739991170580,2.432,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739991171779,0.73903,2706.5,2706.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739991171983,0.73903,2706.5,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739991172791,0.73903,2706.5,2706.3,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1739991172983,0.73903,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739991173487,2.43,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739991173783,0.553,2706.7,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739991173784,2.43,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739991174186,2.43,2706.7,2706.6,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1739991174487,3.16891,2706.9,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739991174682,2.43,2706.9,2706.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739991175186,3.16892,2706.9,2706.8,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1739991175485,0.73898,2706.7,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739991175981,0.73897,2706.8,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739991176290,0.73898,2706.7,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739991176583,0.73915,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991176780,0.73924,2705.7,2705.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739991177082,3.2078,2705.6,2705.3,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1739991177387,5.6408,2705.6,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739991177583,5.6408,2705.6,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739991177782,5.6408,2705.6,2705.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739991177984,5.6408,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739991178285,5.6408,2705.6,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739991178480,6.38007,2705.6,2705.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739991178676,6.38007,2705.6,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739991179182,6.38007,2705.6,2705.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739991179376,5.6408,2705.6,2705.3,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1739991179577,5.6408,2705.6,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991179778,0.73933,2705.4,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991180292,6.38006,2705.6,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739991180479,5.6408,2705.6,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991180680,0.73932,2705.4,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991181083,5.6408,2705.6,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991181278,3.2078,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739991181583,3.2078,2705.6,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991181787,3.2078,2705.6,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739991181983,2.43953741,2705.8,2705.4,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991182181,0.00553741,2705.8,2705.7,3.64021512]
["bitfinex-derivatives","ETHF0:USTF0",1739991182580,0.00553741,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739991182780,0.00553741,2705.8,2705.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739991182984,0.73925,2705.7,2705.5,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1739991183285,0.00553741,2705.8,2705.4,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991183286,0.73928,2705.6,2705.4,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991183689,1.28685,2705.7,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739991183979,1.28684,2705.7,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739991184387,0.5476,2705.7,2705.4,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991184581,0.00553741,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739991184783,0.00553741,2705.8,2705.7,3.64021512]
["bitfinex-derivatives","ETHF0:USTF0",1739991185186,0.00553741,2705.8,2705.7,9.64021512]
["bitfinex-derivatives","ETHF0:USTF0",1739991185988,0.00553741,2705.8,2705.7,3.64021512]
["bitfinex-derivatives","ETHF0:USTF0",1739991191289,0.00553741,2705.8,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739991191493,0.73926,2705.6,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739991191698,0.73926,2705.6,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991191699,0.73926,2705.6,2705.4,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739991192392,3.21333741,2705.8,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739991192393,0.73931,2705.5,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739991192587,0.73931,2705.5,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991192588,2.441,2705.6,2705.2,0.74488741]
["bitfinex-derivatives","ETHF0:USTF0",1739991192784,0.73934,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991193585,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991193786,0.5735,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991195190,0.5735,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991195384,1.31284,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991196289,0.5735,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991197495,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991197698,0.5735,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991198194,1.31284,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991199592,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991200596,0.5735,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991201797,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991203102,1.31284,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991203895,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991204400,1.31284,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991206200,0.5735,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991206395,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991206592,0.5735,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991206795,1.31284,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991207192,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991207406,0.5735,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991207702,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991208200,0.5735,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991208411,1.31284,2705.3,2705.2,0.74490741]
["bitfinex-derivatives","ETHF0:USTF0",1739991210102,3.2078,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991210399,6.37203,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991211007,5.6328,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991211308,3.2078,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991211601,0.00553741,2705.8,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991211903,0.00553741,2705.8,2705.7,3.64021512]
["bitfinex-derivatives","ETHF0:USTF0",1739991213199,0.00553741,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739991215108,0.00553741,2705.8,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739991215303,0.73923,2705.7,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739991215703,0.73928,2705.6,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739991215908,5.6328,2705.7,2705.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739991216102,0.73926,2705.6,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739991216308,5.6328,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991216911,6.37203,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991217105,5.6328,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991217304,5.6318,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991217607,3.2078,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991219102,0.00553741,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739991219303,0.00553741,2705.8,2705.7,3.64021512]
["bitfinex-derivatives","ETHF0:USTF0",1739991227412,0.00553741,2705.8,2705.7,6.84801512]
["bitfinex-derivatives","ETHF0:USTF0",1739991229016,3.21333741,2705.8,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739991229212,0.73943,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991229407,3.2078,2705.1,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739991229610,0.5455,2704.9,2704.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739991229912,3.2078,2704.8,2704.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739991230318,0.73955,2704.6,2704.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739991231017,0.73955,2704.6,2704.4,1.86049]
["bitfinex-derivatives","ETHF0:USTF0",1739991231216,3.2078,2704.8,2704.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739991231615,0.73953,2704.7,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739991231817,0.5455,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739991232321,1.28496,2704.9,2704.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739991232519,1.28496,2704.9,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739991232826,0.73949,2704.8,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739991233024,1.28498,2704.9,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739991233229,0.73949,2704.8,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739991233525,0.73949,2704.8,2704.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739991233910,0.73949,2704.8,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739991234115,0.5455,2704.9,2704.4,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739991234320,0.73952,2704.7,2704.4,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1739991235117,0.73952,2704.7,2704.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739991235623,0.73954,2704.6,2704.4,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1739991236121,3.2078,2704.7,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991236316,5.6338,2704.7,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991236626,5.6338,2704.7,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739991236923,0.73955,2704.6,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739991237826,5.6338,2704.7,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991238022,0.73954,2704.6,2704.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739991238323,0.73954,2704.6,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739991238621,5.6338,2704.7,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739991238823,5.6338,2704.7,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991239026,0.73959,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991240122,0.73959,2704.4,2704.3,0.74515741]
["bitfinex-derivatives","ETHF0:USTF0",1739991240327,0.73959,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991240630,0.73957,2704.5,2704.3,0.74513741]
["bitfinex-derivatives","ETHF0:USTF0",1739991240829,0.73959,2704.4,2704.3,0.74513741]
["bitfinex-derivatives","ETHF0:USTF0",1739991241333,0.73959,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991241629,5.6338,2704.7,2704.3,0.74513741]
["bitfinex-derivatives","ETHF0:USTF0",1739991241820,0.73959,2704.4,2704.3,0.74513741]
["bitfinex-derivatives","ETHF0:USTF0",1739991246427,5.6338,2704.7,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991246620,0.73959,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991247227,0.73959,2704.4,2704.3,0.74515741]
["bitfinex-derivatives","ETHF0:USTF0",1739991247424,0.73959,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991247623,0.73959,2704.4,2704.3,0.74515741]
["bitfinex-derivatives","ETHF0:USTF0",1739991249028,3.2078,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991249335,3.2078,2704.4,2704.3,0.74515741]
["bitfinex-derivatives","ETHF0:USTF0",1739991250133,2.415,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739991250328,3.2078,2704.7,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739991250527,3.2078,2704.7,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991250528,2.90098512,2704.5,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991251025,0.73959,2704.4,2704.3,0.74514741]
["bitfinex-derivatives","ETHF0:USTF0",1739991251230,0.73959,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991252334,3.94739,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991252630,4.53469,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991254135,5.06709,2704.4,2704.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739991254937,1.84914,2704.2,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739991255129,2.90098512,2703.9,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739991255436,0.5845,2703.8,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739991257132,0.5845,2703.8,2703.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739991257431,0.5845,2703.8,2703.1,7.48064]
["bitfinex-derivatives","ETHF0:USTF0",1739991257637,0.5797,2703.7,2703.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739991257834,1.31949,2703.7,2703.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739991258141,0.5797,2703.7,2703.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739991258433,0.5797,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991258739,3.74726,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991258934,3.74727,2703.8,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739991259238,3.0075,2703.8,2703.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739991259437,0.73979,2703.7,2703.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739991259633,3.74727,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991259935,3.0075,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991260131,3.0075,2703.8,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739991260437,3.0075,2703.8,2703.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739991260635,0.73978,2703.7,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739991260831,0.73978,2703.7,2703.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739991260832,3.9476,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991261140,3.2078,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991261635,3.94759,2703.7,2703.5,1.84402]
["bitfinex-derivatives","ETHF0:USTF0",1739991262137,3.94759,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991262333,3.94759,2703.7,2703.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739991262537,0.73981,2703.6,2703.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739991262937,0.73981,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739991263340,3.2078,2703.7,2703.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739991263638,3.2078,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991265335,0.581,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739991265534,7.75e-06,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991265735,7.75e-06,2704.0,2703.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739991265936,7.75e-06,2704.0,2703.9,9.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739991266437,7.75e-06,2704.0,2703.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739991266839,7.75e-06,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991267430,7.75e-06,2704.0,2703.6,3.95312775]
["bitfinex-derivatives","ETHF0:USTF0",1739991267630,1.65440775,2704.0,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991267835,0.73978,2703.7,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991268339,1.65440775,2704.0,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991268340,0.73975,2703.9,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991268544,0.73976,2703.8,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991268735,0.73976,2703.8,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991268931,3.94758,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991269841,3.2078,2703.7,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991270145,0.73974,2703.9,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991270442,0.73978,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991270844,3.17578,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991271144,2.436,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991272038,2.436,2703.7,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991272543,3.17578,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991273045,6.38358,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991275340,5.6438,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991276145,6.38358,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991276549,6.38358,2703.7,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991276841,6.38358,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991277847,5.6438,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991278045,5.6438,2703.7,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991278449,2.432,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991279041,3.17175,2703.8,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991279246,0.73978,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991280946,3.94758,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991281346,3.94758,2703.7,2703.6,0.74535775]
["bitfinex-derivatives","ETHF0:USTF0",1739991282450,3.94758,2703.7,2703.6,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991286451,6.10878512,2703.7,2702.4,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991286651,0.73989,2703.3,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739991286851,3.19689,2703.3,2702.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739991287046,0.5313,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739991290154,0.73985,2703.5,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739991290353,3.19385,2703.5,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739991290957,2.454,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991293363,6.10878512,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991293560,8.55878512,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991293960,6.10878512,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991294164,8.55778512,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991294761,5.6568,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739991295571,3.20780775,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991295762,7.75e-06,2704.0,2703.9,3.64071512]
["bitfinex-derivatives","ETHF0:USTF0",1739991296366,7.75e-06,2704.0,2703.9,4.21001512]
["bitfinex-derivatives","ETHF0:USTF0",1739991300262,7.75e-06,2704.0,2703.9,10.51073097]
["bitfinex-derivatives","ETHF0:USTF0",1739991300467,7.75e-06,2704.0,2703.9,10.21001512]
["bitfinex-derivatives","ETHF0:USTF0",1739991300764,7.75e-06,2704.0,2703.9,4.21001512]
["bitfinex-derivatives","ETHF0:USTF0",1739991302259,7.75e-06,2704.0,2703.9,10.21001512]
["bitfinex-derivatives","ETHF0:USTF0",1739991302659,7.75e-06,2704.0,2703.9,4.21001512]
["bitfinex-derivatives","ETHF0:USTF0",1739991303268,7.75e-06,2704.0,2703.9,6.66001512]
["bitfinex-derivatives","ETHF0:USTF0",1739991305270,7.75e-06,2704.0,2703.9,4.21001512]
["bitfinex-derivatives","ETHF0:USTF0",1739991305870,7.75e-06,2704.0,2703.9,7.41781512]
["bitfinex-derivatives","ETHF0:USTF0",1739991308277,7.75e-06,2704.0,2703.9,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739991310673,3.94750775,2704.0,2703.9,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739991310870,3.94750775,2704.0,2703.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739991310871,0.73979,2703.7,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739991311272,0.73977,2703.8,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739991311465,0.73977,2703.8,2703.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739991311672,1.27328,2703.7,2703.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739991312177,0.5335,2703.7,2703.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739991312378,2.45000775,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991313178,7.75e-06,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991314883,7.75e-06,2704.0,2703.9,6.84851512]
["bitfinex-derivatives","ETHF0:USTF0",1739991315184,7.75e-06,2704.0,2703.9,3.64071512]
["bitfinex-derivatives","ETHF0:USTF0",1739991315576,7.75e-06,2704.0,2703.9,6.84851512]
["bitfinex-derivatives","ETHF0:USTF0",1739991315781,7.75e-06,2704.0,2703.9,3.64071512]
["bitfinex-derivatives","ETHF0:USTF0",1739991319290,7.75e-06,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991319678,0.73970775,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991319885,0.73972775,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991320083,7.75e-06,2704.0,2703.6,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1739991320280,1.84383,2703.9,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991321183,1.1041,2703.9,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991321388,1.84383,2703.9,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991321580,1.1041,2703.9,2703.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991321986,1.1041,2703.9,2703.4,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1739991322290,0.73979,2703.7,2703.6,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991322988,0.555,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991323376,1.29475,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991323582,0.555,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739991323982,7.75e-06,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991324191,1.29470775,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991324394,0.55500775,2704.0,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739991324593,0.55500775,2704.0,2703.4,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739991324888,0.55500775,2704.0,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739991325192,0.73982,2703.6,2703.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739991325391,3.2078,2703.8,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991325392,0.73985,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991325597,1.86795,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991326187,4.3359,2703.5,2703.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739991326383,4.3359,2703.5,2702.6,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1739991326384,3.2078,2703.2,2702.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739991326691,0.74003,2702.8,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739991326895,3.7563,2702.7,2702.2,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991327087,4.49636,2702.7,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739991327285,3.7563,2702.7,2702.2,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991327485,3.7563,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991329185,3.2078,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991329384,0.5744,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739991329783,0.5744,2703.0,2702.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739991330090,0.5744,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739991330599,2.446,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739991331389,1.1259,2703.5,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739991331588,1.1259,2703.5,2702.8,6.10878512]
["bitfinex-derivatives","ETHF0:USTF0",1739991331589,0.7399,2703.3,2702.8,6.10878512]
["bitfinex-derivatives","ETHF0:USTF0",1739991331785,3.2078,2703.3,2702.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739991331982,0.73996,2703.1,2702.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739991332188,0.73995,2703.1,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739991332389,0.5798,2703.2,2702.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739991332886,0.5798,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739991335096,1.31972,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739991335590,0.73996,2703.1,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739991335790,0.73996,2703.1,2702.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739991335991,0.73996,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739991336392,1.31973,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739991336893,0.5798,2703.2,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739991337194,0.73997,2703.1,2703.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739991337586,0.73997,2703.1,2702.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739991337792,0.74002,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991337987,4.325,2703.0,2702.4,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1739991338294,0.74005,2702.8,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739991338493,0.74007,2702.7,2702.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739991338691,1.32367,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991338887,0.5836,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991339296,1.32365,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991340495,0.5836,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991341285,1.32365,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991341492,0.5836,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991342099,3.2078,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739991342292,0.5621,2703.5,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739991342486,0.5621,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991342487,3.0061,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991342690,0.5621,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991343492,0.5621,2703.5,2703.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739991343701,0.5621,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991344894,0.5621,2703.5,2703.0,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1739991345200,1.30194,2703.5,2703.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1739991345503,0.73989,2703.4,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739991346894,0.73986,2703.4,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739991347102,0.5621,2703.5,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739991347396,0.73989,2703.3,2703.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739991347594,0.73989,2703.3,2703.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1739991347595,0.73995,2703.1,2703.0,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1739991347895,3.9477,2703.3,2703.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739991348103,3.2078,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739991348401,0.73992,2703.2,2703.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739991348603,0.73995,2703.1,2703.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739991348898,0.73995,2703.1,2702.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739991349298,0.73995,2703.1,2702.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739991349503,0.73995,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739991349799,0.74,2702.9,2702.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739991350194,0.74,2702.9,2702.8,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1739991350699,8.08656,2703.3,2702.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739991350899,0.73996,2703.1,2702.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739991351103,6.2368,2703.3,2702.8,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739991351298,0.74,2702.9,2702.8,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739991351499,0.74,2702.9,2702.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739991351803,0.73999,2703.0,2702.8,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739991352005,8.08656,2703.3,2702.8,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739991352195,0.73999,2703.0,2702.8,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739991352499,0.74,2702.9,2702.8,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739991353490,0.74,2702.9,2702.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739991353696,0.74,2702.9,2702.8,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1739991354203,0.74005,2702.8,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739991354390,0.74013,2702.5,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739991354590,0.74014,2702.4,2702.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739991354792,3.2078,2702.5,2701.8,6.59018644]
["bitfinex-derivatives","ETHF0:USTF0",1739991355004,3.2078,2702.5,2701.9,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1739991355296,3.2078,2702.5,2701.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739991355501,3.2078,2702.5,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739991358299,3.94791,2702.5,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739991359800,3.2078,2702.5,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739991360106,3.2078,2702.5,2702.4,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1739991361000,0.00554775,2702.6,2702.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739991361505,8.54578512,2703.4,2702.4,4.03748512]
["bitfinex-derivatives","ETHF0:USTF0",1739991361707,3.2078,2703.1,2702.6,1.85015]
["bitfinex-derivatives","ETHF0:USTF0",1739991361906,3.2078,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739991362501,1.1445,2703.6,2703.1,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1739991362701,0.00554775,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739991362911,0.00554775,2703.3,2703.2,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1739991363508,0.00554775,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739991363813,3.21334775,2703.3,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991364016,0.73995,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739991364311,0.5352,2703.2,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739991364513,0.5352,2703.2,2702.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739991364813,3.94777,2703.0,2702.8,0.74556775]
["bitfinex-derivatives","ETHF0:USTF0",1739991365002,0.74,2702.9,2702.8,0.74556775]
["bitfinex-derivatives","ETHF0:USTF0",1739991365809,0.74,2702.9,2702.8,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991368408,1.8501,2702.8,2701.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739991368610,1.8501,2702.8,2702.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739991368611,0.7402,2702.2,2702.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739991368814,0.74025,2702.0,2701.7,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1739991369007,3.94811,2701.8,2701.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739991369305,3.2078,2701.8,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739991369510,3.2078,2701.8,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991369711,3.2078,2701.8,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739991369917,3.2078,2701.8,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991370109,3.2078,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991370410,3.2078,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991370611,3.9481,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991370811,3.2078,2701.8,2701.4,41.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739991371006,3.94811,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991371406,3.2078,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991371708,3.7631,2701.8,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991371909,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739991372106,3.2078,2701.5,2701.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739991372308,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739991372503,3.2078,2701.5,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991372709,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739991373107,3.94819,2701.5,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991373315,3.94819,2701.5,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739991373615,3.2078,2701.5,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739991373920,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739991374111,3.2078,2701.5,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991374312,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739991376111,0.74055,2700.9,2700.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739991376315,3.2078,2700.7,2700.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739991376506,5.6568,2700.7,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991376710,0.74067,2700.5,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739991377112,0.74068,2700.5,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739991377313,0.5613,2700.6,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991377626,1.30194,2700.6,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739991377922,0.5613,2700.6,2700.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739991378216,0.74069,2700.4,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739991378414,0.5613,2700.6,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739991378614,0.5613,2700.6,2700.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739991378819,0.5613,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739991379009,0.5613,2700.6,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739991379213,0.5613,2700.6,2699.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739991379214,3.2078,2700.3,2700.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739991379413,3.2078,2700.3,2699.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739991379615,3.2078,2700.3,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739991380725,0.00554775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991383320,0.00554775,2700.5,2699.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739991383622,0.74621775,2700.5,2699.9,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1739991384124,3.2078,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739991384819,3.2078,2700.2,2699.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739991385016,2.454,2700.2,2699.8,3.70426]
["bitfinex-derivatives","ETHF0:USTF0",1739991385319,2.454,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739991385726,3.80194775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991385920,6.26294775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991386120,6.26194775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991386924,3.80194775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991387130,0.00554775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991387423,0.00554775,2700.5,2700.4,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1739991388331,3.21334775,2700.5,2699.9,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739991388531,3.95401775,2700.5,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739991388729,3.21334775,2700.5,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739991389028,3.21334775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991389428,3.95400775,2700.5,2700.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991389620,3.21334775,2700.5,2700.1,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991389822,3.21334775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991390534,0.00554775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991390728,3.21334775,2700.5,2700.1,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991390925,3.94854,2700.2,2700.0,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1739991391235,3.2078,2700.2,2700.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739991391531,3.2078,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739991392328,3.21334775,2700.5,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739991392530,3.21334775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991394225,0.00554775,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991401839,7.75e-06,2700.5,2700.4,6.84947512]
["bitfinex-derivatives","ETHF0:USTF0",1739991402339,3.2078,2701.8,2700.4,17.46677024]
["bitfinex-derivatives","ETHF0:USTF0",1739991402541,5.6648,2701.8,2701.1,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1739991402730,6.97001,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991403042,0.74033,2701.7,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991403340,6.2297,2701.8,2701.2,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1739991403341,0.74036,2701.6,2701.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739991403535,0.74035,2701.7,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991403743,0.74035,2701.7,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991404235,0.74036,2701.6,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991404433,3.7727,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991404631,4.3187,2701.8,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991405030,6.7747,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991405835,1.1109,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991406037,1.1109,2701.8,2701.4,1.85653775]
["bitfinex-derivatives","ETHF0:USTF0",1739991406038,0.00554775,2701.9,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991406233,0.00554775,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739991407545,0.00554775,2701.9,2701.4,2.46154775]
["bitfinex-derivatives","ETHF0:USTF0",1739991407837,0.00554775,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739991408039,0.00554775,2701.9,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991408235,0.74031,2701.8,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991408434,1.28694775,2701.9,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991408635,0.7403,2701.8,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739991408831,3.2078,2701.8,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991409037,0.74033,2701.7,2701.4,0.74594775]
["bitfinex-derivatives","ETHF0:USTF0",1739991409342,3.2078,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991409739,0.00554775,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739991423451,7.75e-06,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739991425849,7.75e-06,2701.9,2701.8,6.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739991426058,3.2078,2702.8,2701.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739991426350,3.2078,2702.8,2701.7,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739991426351,1.0797,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991426957,1.81975,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991427252,1.0797,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991427447,1.81975,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991427656,0.74008,2702.6,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739991428041,0.74008,2702.6,2702.3,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991428042,1.0797,2702.7,2702.3,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991428244,1.0797,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991429345,3.2078,2702.8,2702.3,4.75137512]
["bitfinex-derivatives","ETHF0:USTF0",1739991429346,3.2078,2702.8,2702.3,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991429555,0.00554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991431162,0.74554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991431451,0.74009,2702.6,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739991431666,0.74008,2702.7,2702.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739991432152,0.74008,2702.7,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739991432348,4.30356775,2702.9,2702.3,2.90098512]
["bitfinex-derivatives","ETHF0:USTF0",1739991432550,4.30356775,2702.9,2702.0,4.75159512]
["bitfinex-derivatives","ETHF0:USTF0",1739991432551,0.5607,2702.6,2702.0,4.75159512]
["bitfinex-derivatives","ETHF0:USTF0",1739991432752,1.1082,2702.5,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739991433652,3.18905,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739991433849,4.29725,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739991434054,3.5572,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739991435146,1.1082,2702.8,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739991436254,0.00554775,2702.9,2702.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739991436460,0.00554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991437057,0.74554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991437356,0.74554775,2702.9,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739991437957,0.74003,2702.8,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739991438557,0.00554775,2702.9,2702.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739991438956,0.74003,2702.8,2702.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991439166,0.00554775,2702.9,2702.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739991439458,0.74009,2702.6,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739991439655,3.7815,2702.7,2702.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739991439863,4.52158,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991440756,0.7401,2702.6,2702.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991441155,0.74013,2702.5,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739991441355,1.32763,2702.5,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739991441556,0.5875,2702.5,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739991442862,0.5875,2702.5,2702.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739991443054,0.74018,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991443257,0.74018,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739991444056,1.1584,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991444057,1.1584,2702.5,2702.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1739991444262,1.89853,2702.5,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739991444462,0.74015,2702.4,2702.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739991444961,0.74018,2702.3,2702.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739991445562,1.1584,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991445956,0.74014,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991446863,0.74018,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739991447163,0.74021,2702.2,2702.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739991447363,1.28051,2702.2,2702.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739991447958,1.28051,2702.2,2702.0,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1739991447959,0.74022,2702.1,2702.0,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1739991448462,1.28051,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739991449457,0.5403,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991449658,1.28052,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739991450262,0.74022,2702.1,2702.0,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739991451462,0.5403,2702.2,2701.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739991451665,5.05836,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991451965,0.542,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991452167,1.0996,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991452565,1.83985,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991453253,1.0996,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991453459,1.83985,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991454462,1.29785,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991456568,0.5576,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991456866,1.29785,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991458759,0.74031,2701.9,2701.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739991459863,0.5576,2702.0,2701.5,45.36668512]
["bitfinex-derivatives","ETHF0:USTF0",1739991460168,1.29787,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991460365,3.2078,2702.1,2701.5,4.56668512]
["bitfinex-derivatives","ETHF0:USTF0",1739991460568,3.94802,2702.1,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739991461168,3.2078,2702.1,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739991462269,3.2078,2702.1,2702.0,1.86095]
["bitfinex-derivatives","ETHF0:USTF0",1739991462470,3.94796,2702.4,2702.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739991463464,3.94796,2702.4,2702.0,2.97132]
["bitfinex-derivatives","ETHF0:USTF0",1739991463465,3.2078,2702.4,2702.0,2.97132]
["bitfinex-derivatives","ETHF0:USTF0",1739991463661,0.74016,2702.3,2702.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991464171,3.94796,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991464470,3.2078,2702.4,2702.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739991464671,0.74019,2702.3,2702.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991465772,3.2078,2702.4,2702.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739991466270,3.2078,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991466271,3.94795,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991466871,3.2078,2702.4,2702.0,2.97131]
["bitfinex-derivatives","ETHF0:USTF0",1739991467065,0.74018,2702.3,2702.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739991467570,3.2078,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991468165,3.94794,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991468667,3.2078,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991468866,3.94794,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991469869,3.2078,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991470072,3.94794,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991474571,3.2078,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991474772,3.2078,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991475788,3.94785,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991476978,3.2078,2702.7,2702.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739991477177,0.74008,2702.6,2702.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739991478379,0.74008,2702.6,2702.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1739991481478,3.7858,2702.7,2702.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1739991481686,3.94787,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991481981,3.94787,2702.7,2702.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739991482186,0.74008,2702.6,2702.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1739991482884,3.2078,2702.7,2702.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739991483087,3.94788,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991483885,3.2078,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991484194,0.74554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991484688,0.00554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991486384,0.74554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991486585,0.00554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991488486,0.74554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991489096,0.00554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991489487,0.74554775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991490587,1.32204775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991493594,0.58204775,2702.9,2702.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739991493892,0.74005,2702.8,2702.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991494590,1.58204775,2702.9,2702.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739991494791,2.32206775,2702.9,2702.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739991495192,1.58204775,2702.9,2702.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739991495393,0.74008,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991495689,3.94788,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991497395,3.2078,2702.7,2702.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739991497587,0.74008,2702.6,2702.5,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1739991499095,1.85028,2702.5,2702.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739991499396,3.2078,2702.3,2702.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739991499592,3.2078,2702.3,2701.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739991499800,0.74024,2702.1,2701.9,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1739991500097,3.1502,2702.2,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739991500391,0.5788,2702.1,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739991500792,2.41,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739991500993,5.6178,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739991501787,2.41,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739991502888,0.74015,2702.4,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739991503094,6.3579,2702.6,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739991503700,5.6178,2702.6,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739991503894,0.74011,2702.5,2702.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739991504494,5.6178,2702.6,2701.9,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1739991504700,0.5788,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739991504894,0.5788,2702.7,2702.2,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1739991505100,3.2078,2702.6,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739991505299,0.74011,2702.5,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739991505687,0.74014,2702.4,2701.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739991505893,0.74014,2702.4,2702.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739991506399,0.74014,2702.4,2701.8,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1739991506400,0.74014,2702.4,2702.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739991506706,0.74017,2702.3,2702.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739991507988,0.74017,2702.3,2700.1,1.62009826]
["bitfinex-derivatives","ETHF0:USTF0",1739991507989,0.7403,2701.8,2701.3,5.05885]
["bitfinex-derivatives","ETHF0:USTF0",1739991508192,0.7403,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991508502,3.2078,2701.9,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991508903,0.74031,2701.8,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739991509296,0.74031,2701.8,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739991509297,0.74032,2701.8,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739991509493,3.2078,2701.9,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991509694,0.74031,2701.8,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739991510302,0.74032,2701.8,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991510503,0.74032,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991510903,3.2078,2701.9,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991511100,0.7403,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991511603,3.2078,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739991514104,3.2078,2701.9,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991514295,0.74031,2701.8,2701.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991514499,0.74033,2701.7,2701.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991514703,0.74032,2701.8,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991514995,0.74032,2701.8,2701.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739991515203,5.6278,2702.0,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991515509,0.74036,2701.6,2701.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739991516210,3.2078,2701.7,2701.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739991516403,3.94815,2701.7,2701.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739991516807,0.74038,2701.5,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991518008,3.2078,2701.7,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991518009,0.74037,2701.6,2701.4,0.74594775]
["bitfinex-derivatives","ETHF0:USTF0",1739991518209,3.2078,2701.7,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991518403,0.74038,2701.5,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991519301,3.2078,2701.7,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991519507,0.74037,2701.6,2701.4,0.74594775]
["bitfinex-derivatives","ETHF0:USTF0",1739991519905,0.74036,2701.6,2701.4,0.74594775]
["bitfinex-derivatives","ETHF0:USTF0",1739991520097,3.2078,2701.7,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991520302,0.74038,2701.5,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991523502,0.74038,2701.5,2701.4,0.74595775]
["bitfinex-derivatives","ETHF0:USTF0",1739991523703,0.74036,2701.6,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739991524799,3.2078,2701.7,2701.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739991525109,2.411,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991525506,3.1513,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739991525812,3.94806,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991526012,5.6188,2702.0,2701.5,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1739991526208,0.74032,2701.8,2701.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739991526712,0.7403,2701.9,2701.8,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991526904,0.74032,2701.8,2701.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739991527309,0.7403,2701.9,2701.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739991528112,6.35907,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991528315,5.6188,2702.0,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991528514,0.7403,2701.9,2701.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739991528906,5.6188,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739991529102,1.0,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739991529311,3.411,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739991529510,4.15119,2702.2,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739991530210,0.74026,2702.0,2701.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739991530617,0.74024,2702.1,2702.0,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739991531314,0.74028,2701.9,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739991532514,3.2078,2702.0,2701.4,1.85657775]
["bitfinex-derivatives","ETHF0:USTF0",1739991532710,0.74031,2701.8,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739991534411,0.74038,2701.6,2701.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739991534610,0.74038,2701.6,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991534611,0.74038,2701.5,2701.4,0.74592775]
["bitfinex-derivatives","ETHF0:USTF0",1739991534919,0.74037,2701.6,2701.5,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991545325,3.2078,2702.3,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739991545525,3.2078,2702.3,2701.4,1.85656775]
["bitfinex-derivatives","ETHF0:USTF0",1739991545722,0.74034,2701.7,2701.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739991546022,3.2078,2701.7,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991546222,0.74038,2701.5,2701.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991546421,1.85092,2701.6,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739991546627,0.74053,2701.0,2700.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739991546822,3.2078,2701.1,2700.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739991547224,0.74064,2700.6,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991547424,2.411,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991547725,0.74062,2700.7,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739991547926,0.74062,2700.7,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991548128,0.74062,2700.7,2700.4,41.54068]
["bitfinex-derivatives","ETHF0:USTF0",1739991548320,0.74613775,2700.8,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739991549025,0.7406,2700.7,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739991549223,0.7406,2700.7,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991549224,0.74061,2700.7,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991549430,0.74613775,2700.8,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739991549926,3.95393775,2700.8,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739991550127,0.74061,2700.7,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739991550519,3.21334775,2700.8,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991550922,3.95393775,2700.8,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739991551128,0.74061,2700.7,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991551317,3.21334775,2700.8,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991551739,0.7406,2700.7,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739991552232,0.74063,2700.6,2700.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739991553031,0.74067,2700.5,2700.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739991553328,0.74064,2700.6,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739991554228,0.74065,2700.6,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739991554531,3.21334775,2700.8,2700.2,40.80554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991554726,3.21334775,2700.8,2700.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739991555022,0.7406,2700.7,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739991555223,3.21334775,2700.8,2700.5,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739991555425,3.21334775,2700.8,2700.2,40.80554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991555624,0.74069,2700.4,2700.2,40.80554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991555828,0.74071,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991556127,0.74071,2700.3,2700.2,0.74628775]
["bitfinex-derivatives","ETHF0:USTF0",1739991556331,0.74071,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991558231,0.74071,2700.3,2700.2,0.74628775]
["bitfinex-derivatives","ETHF0:USTF0",1739991558433,0.74071,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991558933,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991560628,0.00554775,2700.8,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991560829,0.74061,2700.7,2700.5,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739991561432,0.00554775,2700.8,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739991561635,0.74061,2700.7,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739991562236,0.00554775,2700.8,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739991562435,0.74614775,2700.8,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739991562729,0.00554775,2700.8,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991562934,0.74062,2700.7,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739991563132,0.74063,2700.6,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739991563335,0.00554775,2700.8,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739991563535,0.74613775,2700.8,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739991563836,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991564528,0.74613775,2700.8,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739991564733,0.74613775,2700.8,2700.3,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1739991565229,0.74613775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991565934,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991566632,0.74612775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991566833,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991567539,0.00554775,2700.8,2700.3,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1739991567739,0.7406,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991568035,0.74614775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991568236,0.74061,2700.7,2700.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739991568545,0.74613775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991569437,0.74612775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991570533,0.00554775,2700.8,2700.2,1.85738775]
["bitfinex-derivatives","ETHF0:USTF0",1739991570734,0.74064,2700.6,2700.5,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739991570935,0.74062,2700.7,2700.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739991571635,0.74613775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991571940,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991572142,0.74612775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991572339,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991573341,0.00554775,2700.8,2700.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739991573733,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991574834,0.74612775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991575239,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991576241,0.74612775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991578045,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991580439,0.74612775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991581146,7.85704775,2700.8,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991581443,6.36042,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991581639,6.3604,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991582339,5.6198,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991584348,6.3604,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991584552,5.6198,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991585046,3.2078,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991585245,3.9484,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991585648,3.2078,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991588447,3.9484,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991588846,3.2078,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991589252,3.9484,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991589945,3.2078,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991590349,3.9484,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991590550,3.2078,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991595853,0.00554775,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991596051,0.00554775,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991600553,2.412,2701.9,2701.2,1.85117]
["bitfinex-derivatives","ETHF0:USTF0",1739991600758,2.412,2701.9,2701.0,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1739991600759,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991600951,0.74042,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739991601254,3.2078,2701.7,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991601455,3.2078,2701.7,2700.9,1.85134]
["bitfinex-derivatives","ETHF0:USTF0",1739991601456,3.2078,2701.4,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739991601761,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991602053,3.2078,2701.4,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739991602054,0.74054,2701.0,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739991602262,5.6198,2701.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991602460,3.2078,2700.7,2700.2,0.74626775]
["bitfinex-derivatives","ETHF0:USTF0",1739991602659,0.74064,2700.6,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739991602854,3.94842,2700.7,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739991603163,0.74053,2701.0,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739991603357,0.74056,2700.9,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739991603557,0.74058,2700.8,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739991603949,5.6198,2701.1,2700.2,1.85736775]
["bitfinex-derivatives","ETHF0:USTF0",1739991603950,3.2078,2701.1,2700.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739991604149,3.2078,2701.4,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991604365,5.6198,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739991604555,0.7404,2701.5,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739991604862,1.8509,2701.6,2700.4,5.05946]
["bitfinex-derivatives","ETHF0:USTF0",1739991605049,1.8509,2701.6,2700.2,1.77583706]
["bitfinex-derivatives","ETHF0:USTF0",1739991605050,3.2078,2701.2,2700.2,3.62767706]
["bitfinex-derivatives","ETHF0:USTF0",1739991605254,0.74062,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739991605653,3.2078,2700.9,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991605849,3.2078,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739991606050,0.74045,2701.3,2701.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739991606250,2.415,2701.5,2700.4,7.47447]
["bitfinex-derivatives","ETHF0:USTF0",1739991606463,0.74053,2701.0,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739991607161,0.74051,2701.1,2700.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739991607357,3.2078,2701.4,2700.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739991607558,3.2078,2701.4,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739991607758,3.2078,2701.1,2700.4,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739991607953,0.74061,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739991608157,0.74061,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991608358,0.74058,2700.8,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739991608559,0.74053,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991608757,0.74061,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739991608965,0.74062,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991609266,3.2078,2700.6,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991609563,3.2078,2700.6,2700.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991609765,0.74066,2700.5,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991609964,3.2078,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739991610359,3.2078,2700.6,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991610560,3.2078,2700.6,2700.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991610962,0.74067,2700.5,2700.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991611367,0.74066,2700.5,2700.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991612356,0.74066,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739991612560,0.74067,2700.5,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739991612963,0.74069,2700.4,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991613270,6.36551,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991614967,3.2078,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991615276,6.36651,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991615569,2.418,2700.4,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991615763,3.94851,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991616166,3.2078,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991616368,3.94851,2700.3,2700.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991617867,0.74084,2699.9,2699.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739991618067,0.74084,2699.9,2699.4,1.85241]
["bitfinex-derivatives","ETHF0:USTF0",1739991618271,0.74084,2699.9,2699.7,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739991618572,5.6248,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991618766,5.6248,2700.0,2699.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739991618967,0.74088,2699.7,2699.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739991619368,0.74088,2699.7,2699.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991619668,0.00554775,2699.9,2699.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991619872,0.7409,2699.7,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739991620074,0.74093,2699.5,2699.4,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739991621062,2.416,2699.6,2698.7,3.23954928]
["bitfinex-derivatives","ETHF0:USTF0",1739991621272,3.94882,2699.2,2699.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739991621472,6.36582,2699.2,2698.7,3.23954928]
["bitfinex-derivatives","ETHF0:USTF0",1739991621672,5.6248,2699.2,2698.7,3.23954928]
["bitfinex-derivatives","ETHF0:USTF0",1739991622175,0.74105,2699.1,2698.9,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739991622371,6.36583,2699.2,2699.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739991622572,0.74107,2699.0,2698.8,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739991622777,0.74105,2699.1,2698.9,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739991623072,2.91692173,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991623367,3.94899,2698.6,2698.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739991623574,3.94899,2698.6,2698.0,2.91692173]
["bitfinex-derivatives","ETHF0:USTF0",1739991623575,0.74121,2698.5,2698.0,2.91692173]
["bitfinex-derivatives","ETHF0:USTF0",1739991623874,0.74121,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991624070,0.00555813,2698.5,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739991624271,0.74126,2698.4,2698.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739991624472,0.74127,2698.3,2698.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739991624667,5.34092173,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991624977,3.2078,2697.5,2697.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739991625172,2.437,2697.4,2697.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739991625372,2.437,2697.4,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991625667,0.74156,2697.3,2696.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739991625872,0.74155,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991626073,0.74155,2697.3,2696.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739991626270,0.74155,2697.3,2696.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739991626271,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991626468,2.495,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991626676,2.495,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991626877,0.74179,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991627178,2.505,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991627675,3.21335813,2696.8,2696.1,2.91692173]
["bitfinex-derivatives","ETHF0:USTF0",1739991627869,0.00555813,2696.8,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739991628070,8.13e-06,2696.8,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739991628273,8.13e-06,2696.8,2696.7,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739991628772,2.513,2698.1,2696.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991629077,2.91692173,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991629377,0.74148,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991629572,0.74148,2697.6,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739991629772,5.7278,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991630075,2.52455813,2697.6,2697.1,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991630580,3.2078,2697.4,2697.1,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991630881,0.74156,2697.2,2697.1,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991631675,3.2078,2697.4,2697.1,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991632579,3.2078,2697.4,2697.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739991632774,2.52455813,2697.6,2697.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739991632977,0.00555813,2697.6,2697.1,2.92247986]
["bitfinex-derivatives","ETHF0:USTF0",1739991633177,0.00555813,2697.6,2697.5,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739991634875,0.00555813,2697.6,2697.4,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739991635181,0.00555813,2697.6,2697.5,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739991635380,0.00555813,2697.6,2697.4,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739991635576,0.74702813,2697.6,2697.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739991635778,0.00555813,2697.6,2697.1,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991635988,0.74702813,2697.6,2697.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739991636585,0.00555813,2697.6,2697.1,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991636786,0.00555813,2697.6,2697.1,0.74712813]
["bitfinex-derivatives","ETHF0:USTF0",1739991636982,0.74149,2697.5,2697.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739991637282,0.00555813,2697.6,2697.1,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991637873,0.00555813,2697.6,2697.5,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739991638981,3.2078,2698.3,2697.5,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739991639182,3.2078,2698.3,2697.7,6.12472173]
["bitfinex-derivatives","ETHF0:USTF0",1739991639183,5.7258,2698.3,2697.7,6.12472173]
["bitfinex-derivatives","ETHF0:USTF0",1739991639378,6.46706,2698.3,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739991639985,5.7258,2698.3,2697.6,6.12472173]
["bitfinex-derivatives","ETHF0:USTF0",1739991640184,5.7258,2698.3,2698.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739991641277,5.7258,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991641577,6.46707,2698.3,2698.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739991641791,5.7258,2698.3,2697.7,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1739991642085,6.46706,2698.3,2698.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739991642286,5.7258,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991642487,5.7258,2698.3,2698.1,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739991642783,6.46706,2698.3,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739991642981,6.46706,2698.3,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739991643183,5.7258,2698.3,2697.7,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1739991643585,6.46706,2698.3,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739991645783,0.00555813,2698.4,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739991645981,3.2078,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991646192,2.977,2704.4,2699.3,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739991646193,2.517,2699.4,2699.3,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739991646382,3.25796,2699.4,2699.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739991646783,0.741,2699.3,2699.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739991646982,0.741,2699.3,2699.0,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739991647184,0.741,2699.3,2698.6,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1739991647185,3.2078,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991647489,0.74107,2699.0,2698.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991647684,6.46687,2699.0,2698.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991648387,5.7258,2699.0,2698.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991648783,3.21335813,2699.4,2698.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991648989,0.74107,2699.0,2698.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991650985,6.0,2699.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991651186,0.74123,2698.4,2698.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739991651386,0.74127,2698.3,2698.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739991651790,3.26225,2698.4,2698.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739991651982,3.26225,2698.4,2697.7,5.06133]
["bitfinex-derivatives","ETHF0:USTF0",1739991652289,3.2078,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739991652484,3.2078,2698.2,2698.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991652788,3.2078,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739991653184,2.521,2698.4,2698.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991653387,2.521,2698.4,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739991656694,2.514,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991656888,2.514,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739991659587,2.51,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991659789,2.511,2699.0,2698.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739991660490,6.45885,2699.1,2699.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739991660689,5.7178,2699.1,2698.4,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1739991660888,5.7178,2699.1,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739991660889,3.2078,2698.8,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739991662288,3.2078,2699.1,2699.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739991662492,3.2078,2699.1,2698.4,6.91391]
["bitfinex-derivatives","ETHF0:USTF0",1739991662493,2.507,2699.1,2698.9,1.85271]
["bitfinex-derivatives","ETHF0:USTF0",1739991662692,3.94887,2699.0,2698.6,1.85295]
["bitfinex-derivatives","ETHF0:USTF0",1739991662893,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991663188,3.2078,2698.7,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739991663189,0.74127,2698.3,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739991663394,2.511,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739991663697,2.511,2698.2,2698.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991663698,2.511,2698.2,2698.0,0.74688813]
["bitfinex-derivatives","ETHF0:USTF0",1739991663894,3.94912,2698.1,2698.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991664090,3.2078,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991664395,3.94931,2697.5,2697.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739991664594,2.514,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991664795,3.2078,2696.8,2695.9,6.3070938]
["bitfinex-derivatives","ETHF0:USTF0",1739991664984,0.74175,2696.6,2696.1,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739991665185,2.52,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739991665390,0.00555813,2696.6,2696.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739991666195,8.13e-06,2696.6,2696.5,3.65932893]
["bitfinex-derivatives","ETHF0:USTF0",1739991666401,8.13e-06,2696.6,2696.5,9.65932893]
["bitfinex-derivatives","ETHF0:USTF0",1739991666691,8.13e-06,2696.6,2696.5,10.1404204]
["bitfinex-derivatives","ETHF0:USTF0",1739991667001,3.2078,2697.9,2696.5,9.3986804]
["bitfinex-derivatives","ETHF0:USTF0",1739991667191,2.527,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991667591,2.527,2698.4,2698.1,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739991667894,3.2078,2698.5,2698.1,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739991668091,5.7378,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991668291,5.74335813,2698.5,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739991668492,0.00555813,2698.5,2698.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739991668797,0.74676813,2698.5,2698.0,0.74688813]
["bitfinex-derivatives","ETHF0:USTF0",1739991669096,0.00555813,2698.5,2698.0,0.74688813]
["bitfinex-derivatives","ETHF0:USTF0",1739991669291,0.74124,2698.4,2698.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991669489,3.21335813,2698.5,2698.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991669686,3.95456813,2698.5,2698.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991669891,3.21335813,2698.5,2698.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991670099,3.21335813,2698.5,2698.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739991670296,3.21335813,2698.5,2698.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739991670596,0.00555813,2698.5,2698.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739991674003,0.00555813,2698.5,2698.4,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739991675600,8.13e-06,2698.5,2698.4,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739991675807,8.13e-06,2698.5,2698.4,12.47103]
["bitfinex-derivatives","ETHF0:USTF0",1739991676106,8.13e-06,2698.5,2698.4,53.27103]
["bitfinex-derivatives","ETHF0:USTF0",1739991677406,3.2078,2700.2,2698.8,3.70558]
["bitfinex-derivatives","ETHF0:USTF0",1739991677596,2.522,2700.1,2699.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739991677802,2.522,2700.1,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739991677997,2.522,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991677998,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991678199,3.2078,2699.6,2698.9,6.6064804]
["bitfinex-derivatives","ETHF0:USTF0",1739991678402,5.7298,2699.7,2699.5,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739991678603,5.7298,2699.7,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739991678800,3.2078,2699.7,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739991679611,3.94868,2699.7,2699.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739991679907,3.2078,2699.7,2699.2,3.3986804]
["bitfinex-derivatives","ETHF0:USTF0",1739991680106,3.2078,2699.7,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739991680306,3.26187,2699.8,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739991680610,2.521,2699.8,2699.7,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739991681405,3.26185,2699.8,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739991681606,2.521,2699.8,2699.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991681806,3.26186,2699.8,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739991682001,0.00555813,2699.9,2699.2,5.2512204]
["bitfinex-derivatives","ETHF0:USTF0",1739991682210,0.00555813,2699.9,2699.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739991683601,5.73835813,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991683811,0.74093,2699.6,2699.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739991684108,0.741,2699.3,2699.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991684317,3.267,2699.3,2699.0,0.74662813]
["bitfinex-derivatives","ETHF0:USTF0",1739991684614,2.526,2699.3,2699.0,0.74662813]
["bitfinex-derivatives","ETHF0:USTF0",1739991684810,2.526,2699.3,2699.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991685015,3.2078,2699.2,2699.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991685210,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991685407,0.74111,2698.9,2698.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739991685608,2.526,2698.8,2698.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739991685913,3.2078,2698.6,2697.7,3.3986804]
["bitfinex-derivatives","ETHF0:USTF0",1739991686111,2.526,2698.8,2697.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739991686112,3.94907,2698.3,2697.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739991686316,2.528,2698.2,2697.4,44.1986804]
["bitfinex-derivatives","ETHF0:USTF0",1739991686611,2.528,2698.2,2697.9,0.74691813]
["bitfinex-derivatives","ETHF0:USTF0",1739991687615,3.2078,2698.0,2697.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991688210,2.528,2698.2,2697.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991688607,3.2078,2698.0,2697.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991689612,9.94914,2698.0,2697.9,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991689918,12.6064804,2698.0,2696.7,6.6064804]
["bitfinex-derivatives","ETHF0:USTF0",1739991690116,3.94928,2697.5,2697.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739991690324,6.47328,2697.5,2697.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739991690617,5.7318,2697.5,2696.7,47.4064804]
["bitfinex-derivatives","ETHF0:USTF0",1739991690813,0.74152,2697.4,2696.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739991691015,0.74156,2697.3,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991691211,3.2078,2697.2,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991691617,2.524,2697.1,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991692113,2.524,2697.1,2697.0,0.74717813]
["bitfinex-derivatives","ETHF0:USTF0",1739991693117,3.26559,2697.1,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991693422,2.524,2697.1,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991694518,3.2078,2697.5,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991694717,5.7288,2697.5,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991694915,3.2078,2697.1,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991695122,6.47539,2697.1,2697.0,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991695813,0.74177,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991696118,0.74177,2696.5,2696.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739991696313,0.74177,2696.5,2696.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739991696521,3.94954,2696.6,2696.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739991696818,3.2078,2696.6,2696.0,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1739991697021,3.2078,2696.6,2696.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739991697321,3.2078,2696.6,2696.2,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1739991697322,0.00555813,2696.7,2696.4,3.3986804]
["bitfinex-derivatives","ETHF0:USTF0",1739991697512,0.00555813,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739991698120,0.00555813,2696.7,2696.6,41.54173]
["bitfinex-derivatives","ETHF0:USTF0",1739991699015,8.13e-06,2696.7,2696.6,41.54173]
["bitfinex-derivatives","ETHF0:USTF0",1739991699415,8.13e-06,2696.7,2696.6,47.54173]
["bitfinex-derivatives","ETHF0:USTF0",1739991700008,8.13e-06,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739991700520,8.13e-06,2696.7,2696.6,41.54173]
["bitfinex-derivatives","ETHF0:USTF0",1739991700820,8.13e-06,2696.7,2696.6,47.54173]
["bitfinex-derivatives","ETHF0:USTF0",1739991701018,8.13e-06,2696.7,2696.6,41.54173]
["bitfinex-derivatives","ETHF0:USTF0",1739991701520,8.13e-06,2696.7,2696.6,47.54173]
["bitfinex-derivatives","ETHF0:USTF0",1739991702924,3.2078,2697.9,2697.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739991703418,0.74127,2698.3,2697.5,5.2523904]
["bitfinex-derivatives","ETHF0:USTF0",1739991703724,2.548,2698.3,2697.5,3.3986804]
["bitfinex-derivatives","ETHF0:USTF0",1739991703910,0.00555813,2698.2,2698.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739991704313,0.00555813,2698.2,2697.8,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991704515,0.00555813,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739991706421,0.00555813,2698.2,2697.8,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991706619,0.00555813,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739991709922,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991710123,3.2078,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739991710330,3.94895,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991710521,3.94895,2698.7,2698.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739991710726,3.94895,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739991710727,3.2078,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739991710927,3.94895,2698.7,2698.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739991711326,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991711534,3.94905,2698.4,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739991711727,0.74127,2698.3,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739991712032,5.7598,2698.4,2698.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739991712229,5.7598,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991712425,0.74131,2698.2,2698.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739991712934,5.7598,2698.4,2697.8,1.85902813]
["bitfinex-derivatives","ETHF0:USTF0",1739991713132,6.50104,2698.4,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739991713339,3.2078,2698.7,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739991713539,5.7578,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739991714032,3.2078,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739991717232,0.74059,2700.8,2700.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739991717438,0.05890905,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991717629,4.24779394,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991717834,2.563,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991718536,0.00555813,2700.7,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739991719033,0.00555813,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991719234,0.00555813,2700.7,2700.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739991719439,0.00555813,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739991720441,0.00555813,2700.7,2700.6,3.94843]
["bitfinex-derivatives","ETHF0:USTF0",1739991720833,3.2078,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991721140,3.2078,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739991721336,3.2078,2703.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991721531,3.2078,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991721731,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991721934,2.684,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991722231,0.00555813,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991722637,0.00555813,2703.6,2703.1,0.00555813]
["bitfinex-derivatives","ETHF0:USTF0",1739991723039,0.00555813,2703.6,2703.1,3.21335813]
["bitfinex-derivatives","ETHF0:USTF0",1739991725346,0.00555813,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991731651,2.667,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991731841,2.667,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991732750,2.67254713,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991732949,3.2078,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991733444,2.67154713,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991734247,2.67154713,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991734442,0.00554713,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991741653,3.1963,2705.5,2704.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1739991741855,3.1963,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991742351,3.2078,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991742553,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991742942,0.00361843,2705.1,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991743643,0.00361843,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991745061,0.00361843,2705.1,2704.8,3.63936845]
["bitfinex-derivatives","ETHF0:USTF0",1739991752268,0.00361843,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991755164,0.00361843,2705.1,2704.8,3.63936845]
["bitfinex-derivatives","ETHF0:USTF0",1739991755870,0.00361843,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991756068,0.00361843,2705.1,2704.8,3.63936845]
["bitfinex-derivatives","ETHF0:USTF0",1739991756567,0.00361843,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991757770,0.00361843,2705.1,2704.8,3.63936845]
["bitfinex-derivatives","ETHF0:USTF0",1739991759272,0.00361843,2705.1,2704.8,4.37882845]
["bitfinex-derivatives","ETHF0:USTF0",1739991759466,0.73945,2704.9,2704.8,4.37882845]
["bitfinex-derivatives","ETHF0:USTF0",1739991762664,0.00361843,2705.1,2704.8,3.63936845]
["bitfinex-derivatives","ETHF0:USTF0",1739991762869,0.00361843,2705.1,2705.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739991763068,0.74301843,2705.1,2705.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739991763368,0.74301843,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991764070,0.74301843,2705.1,2705.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739991764263,0.74301843,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991764569,0.74301843,2705.1,2705.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739991765274,0.74301843,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991765467,0.74301843,2705.1,2705.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739991765766,0.74301843,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991774479,0.74301843,2705.1,2705.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739991774674,0.00361843,2705.1,2705.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739991774879,0.00361843,2705.1,2705.0,6.85044401]
["bitfinex-derivatives","ETHF0:USTF0",1739991775283,0.00361843,2705.1,2705.0,7.40374401]
["bitfinex-derivatives","ETHF0:USTF0",1739991775981,0.74301843,2705.1,2705.0,7.40374401]
["bitfinex-derivatives","ETHF0:USTF0",1739991777182,0.00361843,2705.1,2705.0,7.40374401]
["bitfinex-derivatives","ETHF0:USTF0",1739991777977,1.84765,2706.4,2705.2,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1739991778284,0.73918,2705.9,2705.8,6.11101401]
["bitfinex-derivatives","ETHF0:USTF0",1739991778974,0.561,2706.1,2705.5,6.11101401]
["bitfinex-derivatives","ETHF0:USTF0",1739991779275,2.582,2706.0,2705.5,6.11101401]
["bitfinex-derivatives","ETHF0:USTF0",1739991779581,0.73924,2705.7,2705.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739991779779,2.582,2706.0,2705.5,6.11101401]
["bitfinex-derivatives","ETHF0:USTF0",1739991779982,0.73918,2705.9,2705.8,2.90321401]
["bitfinex-derivatives","ETHF0:USTF0",1739991780675,2.582,2706.0,2705.5,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739991780884,0.73926,2705.6,2705.2,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739991781079,1.84823,2705.5,2705.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739991781279,1.1225,2705.5,2705.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739991781477,0.73936,2705.3,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739991781777,0.73937,2705.2,2705.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739991782083,0.73937,2705.2,2705.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739991782276,1.1225,2705.5,2705.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739991782584,0.73943,2705.0,2704.9,3.63695838]
["bitfinex-derivatives","ETHF0:USTF0",1739991782778,3.2078,2705.1,2704.6,3.64250551]
["bitfinex-derivatives","ETHF0:USTF0",1739991782976,3.2078,2705.1,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991782977,0.73951,2704.7,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991783684,1.31501,2704.7,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991784284,3.2078,2704.8,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991784479,0.73951,2704.7,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991785787,3.1087,2704.9,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991786283,3.1119,2705.2,2704.8,3.63695838]
["bitfinex-derivatives","ETHF0:USTF0",1739991786483,0.5379,2705.2,2704.8,3.63695838]
["bitfinex-derivatives","ETHF0:USTF0",1739991786686,0.7393,2705.5,2705.1,3.63695838]
["bitfinex-derivatives","ETHF0:USTF0",1739991786985,0.7393,2705.5,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739991787180,2.576,2705.6,2705.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739991787379,0.73927,2705.6,2705.3,41.53934]
["bitfinex-derivatives","ETHF0:USTF0",1739991787580,3.2078,2705.8,2705.3,41.53933]
["bitfinex-derivatives","ETHF0:USTF0",1739991787782,0.73929,2705.5,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739991788390,0.73927,2705.6,2705.3,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739991788586,3.8541,2705.9,2705.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739991788790,0.73922,2705.8,2705.5,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739991789092,2.577,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991789287,0.5816,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991789288,1.32076,2706.0,2705.7,4.37618838]
["bitfinex-derivatives","ETHF0:USTF0",1739991789587,0.5816,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991789782,0.73923,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991790086,0.5816,2706.0,2704.6,1.85435713]
["bitfinex-derivatives","ETHF0:USTF0",1739991790087,0.73934,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991790485,0.73934,2705.3,2704.8,4.37641838]
["bitfinex-derivatives","ETHF0:USTF0",1739991790486,2.573,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991790694,0.73941,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991790892,0.73941,2705.1,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739991791190,0.73939,2705.2,2704.9,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739991791386,0.5443,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991791789,0.5443,2705.4,2704.9,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739991792183,0.5443,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991792380,0.73943,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991796295,1.84842,2705.3,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991796296,0.73951,2704.7,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991796489,3.2078,2705.2,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991796694,0.73946,2704.9,2704.8,3.63695838]
["bitfinex-derivatives","ETHF0:USTF0",1739991797292,0.73945,2704.9,2704.8,3.63695838]
["bitfinex-derivatives","ETHF0:USTF0",1739991798093,0.73951,2704.7,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991802295,0.73951,2704.7,2704.6,2.91113991]
["bitfinex-derivatives","ETHF0:USTF0",1739991802494,0.5425,2704.8,2704.6,2.91113991]
["bitfinex-derivatives","ETHF0:USTF0",1739991802699,1.282,2704.8,2704.6,3.65066991]
["bitfinex-derivatives","ETHF0:USTF0",1739991802896,0.73941,2705.1,2704.6,2.91113991]
["bitfinex-derivatives","ETHF0:USTF0",1739991803197,0.73945,2705.0,2704.9,2.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1739991803404,3.2078,2705.3,2704.9,2.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1739991803597,3.94714,2705.3,2705.2,2.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1739991804099,0.73934,2705.3,2705.2,2.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1739991804797,5.7628,2705.7,2705.2,2.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1739991805003,5.7628,2705.7,2705.2,3.64495278]
["bitfinex-derivatives","ETHF0:USTF0",1739991805299,0.73934,2705.4,2705.2,3.64496278]
["bitfinex-derivatives","ETHF0:USTF0",1739991805502,0.73933,2705.4,2705.2,3.64496278]
["bitfinex-derivatives","ETHF0:USTF0",1739991805798,5.7628,2705.7,2705.2,2.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1739991806004,0.7393,2705.5,2705.2,3.64495278]
["bitfinex-derivatives","ETHF0:USTF0",1739991806302,0.73932,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991806893,0.73932,2705.4,2705.1,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739991807402,0.73934,2705.4,2705.1,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739991807604,0.73933,2705.4,2705.1,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1739991807899,2.555,2705.7,2705.1,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1739991808204,2.555,2705.7,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739991808504,0.73932,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739991809097,2.555,2705.7,2705.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739991809303,0.7394,2705.1,2705.0,6.84587955]
["bitfinex-derivatives","ETHF0:USTF0",1739991809904,0.7394,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991810501,2.55,2705.3,2704.7,7.40837955]
["bitfinex-derivatives","ETHF0:USTF0",1739991810803,0.5487,2705.2,2704.7,7.40837955]
["bitfinex-derivatives","ETHF0:USTF0",1739991811007,0.73948,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991811204,0.73951,2704.7,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991826412,2.551,2704.8,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991826413,2.551,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739991826613,3.2078,2705.0,2704.6,3.64620057]
["bitfinex-derivatives","ETHF0:USTF0",1739991826809,3.2078,2705.0,2704.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739991827010,3.1084,2705.5,2704.9,6.84845344]
["bitfinex-derivatives","ETHF0:USTF0",1739991827311,2.527,2705.6,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739991827510,3.26627,2705.6,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739991827913,3.26927,2705.6,2705.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739991828105,0.7393,2705.5,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739991828304,0.7393,2705.5,2705.2,6.84845344]
["bitfinex-derivatives","ETHF0:USTF0",1739991828305,2.53,2705.6,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991828512,3.26928,2705.6,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991828712,3.26926,2705.6,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991829108,0.5814,2705.8,2705.3,2.90284618]
["bitfinex-derivatives","ETHF0:USTF0",1739991829311,2.527,2705.7,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739991829617,2.527,2705.7,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739991829915,0.73928,2705.6,2705.4,3.64191805]
["bitfinex-derivatives","ETHF0:USTF0",1739991830111,2.527,2705.7,2705.4,3.64191805]
["bitfinex-derivatives","ETHF0:USTF0",1739991830512,3.26625,2705.7,2705.4,3.64191805]
["bitfinex-derivatives","ETHF0:USTF0",1739991831016,0.73927,2705.6,2705.4,3.64191805]
["bitfinex-derivatives","ETHF0:USTF0",1739991831714,3.26625,2705.7,2705.4,3.64191805]
["bitfinex-derivatives","ETHF0:USTF0",1739991832018,0.73927,2705.6,2705.4,3.64191805]
["bitfinex-derivatives","ETHF0:USTF0",1739991832411,3.26625,2705.7,2705.4,3.64191805]
["bitfinex-derivatives","ETHF0:USTF0",1739991833021,0.5796,2706.1,2705.5,5.05603]
["bitfinex-derivatives","ETHF0:USTF0",1739991833224,0.5796,2706.1,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991833519,2.526,2706.7,2706.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991833725,2.526,2706.7,2705.9,5.05575]
["bitfinex-derivatives","ETHF0:USTF0",1739991833726,2.526,2706.7,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739991833922,1.84748,2706.6,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739991834132,0.73904,2706.4,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991834319,3.94684,2706.4,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991834621,0.73904,2706.4,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991834827,3.94684,2706.4,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991835223,0.73923,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991835620,2.527,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991835827,0.73921,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991836025,3.26619,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991836327,3.21334713,2706.0,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991836524,0.00554713,2706.0,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991837025,0.73921,2705.8,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991837826,1.328,2705.9,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991838031,0.73921,2705.8,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991839029,0.5888,2705.9,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991839227,1.32799,2705.9,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991839631,0.5888,2705.9,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991839831,0.73921,2705.8,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991840133,0.7392,2705.9,2705.7,3.64182805]
["bitfinex-derivatives","ETHF0:USTF0",1739991840322,0.00554713,2706.0,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991840526,0.73921,2705.8,2705.7,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991840829,0.00554713,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991841024,2.38486,2705.9,2705.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991841234,0.73926,2705.6,2705.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991841430,3.26226,2705.6,2705.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991842428,0.73948,2704.8,2704.7,6.68269805]
["bitfinex-derivatives","ETHF0:USTF0",1739991842628,0.73948,2704.8,2704.7,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991842839,0.73948,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991843028,4.0027847,2705.0,2704.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991843232,3.2078,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991843432,5.7318,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991843632,5.7318,2704.7,2704.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991843937,0.73956,2704.5,2704.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991844834,0.73962,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991845024,3.26462,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991846240,6.47242,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991846429,3.26462,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991846734,2.525,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991847133,3.26462,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991847440,2.525,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991847632,3.26462,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991848341,2.525,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991848638,3.26462,2704.3,2704.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991848839,0.00554713,2704.5,2704.2,3.64777518]
["bitfinex-derivatives","ETHF0:USTF0",1739991849037,0.74512713,2704.5,2704.2,3.64777518]
["bitfinex-derivatives","ETHF0:USTF0",1739991849338,0.74512713,2704.5,2704.2,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739991849838,0.00554713,2704.5,2704.2,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739991850637,0.00554713,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739991851438,2.526,2705.0,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739991851439,2.526,2705.0,2704.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739991851635,2.526,2705.0,2704.8,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991851836,3.26544,2705.0,2704.8,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991852433,2.525,2705.1,2704.8,3.64205805]
["bitfinex-derivatives","ETHF0:USTF0",1739991852640,2.525,2705.1,2704.8,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991852845,0.73945,2704.9,2704.8,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991854130,2.525,2705.1,2704.8,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991854341,0.73945,2704.9,2704.8,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991854740,2.525,2705.1,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991854741,0.73954,2704.6,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991855237,7.58136,2705.1,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991855742,0.73952,2704.7,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991856142,2.525,2705.1,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739991856737,0.73948,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739991857140,2.525,2705.1,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739991857339,0.73948,2704.8,2704.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739991857746,2.525,2705.1,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991857951,0.73954,2704.6,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991858446,0.73951,2704.7,2704.5,3.64214805]
["bitfinex-derivatives","ETHF0:USTF0",1739991858840,0.7395,2704.8,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739991859142,0.73952,2704.7,2704.5,3.64213805]
["bitfinex-derivatives","ETHF0:USTF0",1739991859339,2.513,2704.9,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991859640,0.7395,2704.8,2704.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739991859845,2.513,2704.9,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991860139,0.73954,2704.6,2704.5,3.64215805]
["bitfinex-derivatives","ETHF0:USTF0",1739991860943,0.73954,2704.6,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991861741,0.73954,2704.6,2704.5,3.64215805]
["bitfinex-derivatives","ETHF0:USTF0",1739991862139,0.73953,2704.7,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991862345,0.73949,2704.8,2704.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739991862646,0.73948,2704.8,2704.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739991863347,0.73951,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991863546,0.73951,2704.7,2704.6,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739991863740,0.73954,2704.6,2704.5,3.64213805]
["bitfinex-derivatives","ETHF0:USTF0",1739991863940,4.35558,2705.0,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991864142,0.73954,2704.6,2704.5,3.64214805]
["bitfinex-derivatives","ETHF0:USTF0",1739991866648,0.73954,2704.6,2704.5,3.64215805]
["bitfinex-derivatives","ETHF0:USTF0",1739991867351,0.73954,2704.6,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991867742,0.73954,2704.6,2704.5,3.64215805]
["bitfinex-derivatives","ETHF0:USTF0",1739991867943,0.73954,2704.6,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991868252,0.73954,2704.6,2704.5,3.64215805]
["bitfinex-derivatives","ETHF0:USTF0",1739991868450,0.73954,2704.6,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991868650,0.73954,2704.6,2704.5,3.64215805]
["bitfinex-derivatives","ETHF0:USTF0",1739991869145,0.73954,2704.6,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991869951,0.73954,2704.6,2704.5,3.64215805]
["bitfinex-derivatives","ETHF0:USTF0",1739991872453,0.73954,2704.7,2704.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739991873246,0.00554713,2705.2,2704.7,1.84878]
["bitfinex-derivatives","ETHF0:USTF0",1739991873448,0.73946,2705.0,2704.9,3.64202805]
["bitfinex-derivatives","ETHF0:USTF0",1739991873649,0.7394,2705.1,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739991874049,0.73943,2705.0,2704.9,3.64202805]
["bitfinex-derivatives","ETHF0:USTF0",1739991874363,0.73943,2705.0,2704.9,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991874956,2.49554713,2705.2,2704.6,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991875254,0.73951,2704.7,2704.6,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991875842,0.73951,2704.7,2704.6,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991876147,0.73959,2704.4,2704.3,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991876341,0.73962,2704.3,2704.0,6.66529805]
["bitfinex-derivatives","ETHF0:USTF0",1739991877652,3.94742,2704.3,2704.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991877855,0.73975,2703.8,2703.7,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991878650,0.73984,2703.5,2703.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739991878950,0.73984,2703.5,2703.4,6.68919805]
["bitfinex-derivatives","ETHF0:USTF0",1739991879353,0.73982,2703.6,2703.4,6.68919805]
["bitfinex-derivatives","ETHF0:USTF0",1739991880252,0.73984,2703.5,2703.4,6.68919805]
["bitfinex-derivatives","ETHF0:USTF0",1739991880450,0.73984,2703.5,2703.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991880952,0.73989,2703.3,2703.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991881453,1.32127,2703.4,2703.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991881656,0.73989,2703.3,2703.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991883153,0.73989,2703.3,2703.2,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739991884154,3.2078,2703.6,2703.2,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739991884361,0.73984,2703.5,2703.2,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739991884556,0.73987,2703.4,2703.2,3.43934518]
["bitfinex-derivatives","ETHF0:USTF0",1739991884758,0.73984,2703.5,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739991885063,0.73984,2703.5,2703.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991885363,0.00554713,2703.7,2703.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991885550,0.74534713,2703.7,2703.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991885749,0.00554713,2703.7,2703.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991885954,0.73983,2703.6,2703.4,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991886462,0.74533713,2703.7,2703.4,6.85024805]
["bitfinex-derivatives","ETHF0:USTF0",1739991886663,0.00554713,2703.7,2703.4,47.65024805]
["bitfinex-derivatives","ETHF0:USTF0",1739991886858,0.73982,2703.6,2703.4,47.65024805]
["bitfinex-derivatives","ETHF0:USTF0",1739991887056,0.73982,2703.6,2703.4,6.85024805]
["bitfinex-derivatives","ETHF0:USTF0",1739991887458,0.73983,2703.6,2703.4,6.85025805]
["bitfinex-derivatives","ETHF0:USTF0",1739991887963,0.00554713,2703.7,2703.4,6.85025805]
["bitfinex-derivatives","ETHF0:USTF0",1739991888164,0.73984,2703.5,2703.4,6.85025805]
["bitfinex-derivatives","ETHF0:USTF0",1739991888464,0.73984,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991888860,0.00554713,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991889165,0.73984,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991890256,0.00554713,2703.7,2703.3,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991890462,0.73986,2703.4,2703.3,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991891164,0.00554713,2703.7,2703.3,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991891359,0.00554713,2703.7,2703.3,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991891755,0.73982,2703.6,2703.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739991892063,0.00554713,2703.7,2703.3,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991892458,0.74534713,2703.7,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991892762,0.00554713,2703.7,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991892964,0.73986,2703.4,2703.3,6.85027805]
["bitfinex-derivatives","ETHF0:USTF0",1739991893164,0.73986,2703.4,2703.3,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991895473,0.73989,2703.3,2703.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991896761,0.73989,2703.3,2703.2,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739991900357,0.73989,2703.3,2703.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991906187,0.73989,2703.3,2703.2,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739991907880,0.00554713,2703.7,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739991908182,0.73981,2703.6,2703.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991910981,0.00554713,2703.7,2703.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739991911176,0.00554713,2703.7,2703.2,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739991911177,0.73989,2703.3,2703.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739991912993,0.73989,2703.3,2702.7,6.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739991912994,0.74003,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991913186,0.74011,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991913585,4.30814,2702.8,2702.0,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991913586,0.74022,2702.1,2702.0,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991914481,0.74022,2702.1,2702.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991915085,3.04424713,2702.3,2702.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739991915291,2.47154713,2702.3,2702.0,6.85062805]
["bitfinex-derivatives","ETHF0:USTF0",1739991915988,2.47154713,2702.3,2702.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739991916294,2.47154713,2702.3,2702.0,6.85062805]
["bitfinex-derivatives","ETHF0:USTF0",1739991916688,0.74021,2702.2,2702.0,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991917590,0.00554713,2702.3,2702.0,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991917793,0.74022,2702.1,2702.0,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991918688,0.7402,2702.2,2702.0,6.85063805]
["bitfinex-derivatives","ETHF0:USTF0",1739991919577,0.74022,2702.1,2702.0,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991919781,0.00554713,2702.3,2702.0,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991919982,0.74571713,2702.3,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739991920182,0.00554713,2702.3,2702.0,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991920378,0.00554713,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739991920887,0.00554713,2702.3,2702.2,6.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739991921189,0.00554713,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739991921380,0.00554713,2702.3,2702.2,41.54019]
["bitfinex-derivatives","ETHF0:USTF0",1739991921883,0.74570713,2702.3,2702.2,41.54019]
["bitfinex-derivatives","ETHF0:USTF0",1739991922080,0.74570713,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991922081,0.00554713,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991922285,0.74022,2702.1,2702.0,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739991922693,0.74572713,2702.3,2702.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739991922884,0.74572713,2702.3,2702.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991923893,0.74570713,2702.3,2702.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991926885,0.00554713,2702.3,2702.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991927095,0.00554713,2702.3,2702.2,3.64278805]
["bitfinex-derivatives","ETHF0:USTF0",1739991933397,0.7399,2703.3,2702.8,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1739991933604,0.7399,2703.3,2703.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991934592,0.577,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739991934794,1.31686,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739991934994,0.73989,2703.3,2703.2,3.64249805]
["bitfinex-derivatives","ETHF0:USTF0",1739991936299,1.31688,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739991937299,0.73989,2703.3,2703.2,3.64249805]
["bitfinex-derivatives","ETHF0:USTF0",1739991938497,0.73989,2703.3,2703.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991939407,0.73989,2703.3,2703.2,3.64251805]
["bitfinex-derivatives","ETHF0:USTF0",1739991940112,0.73992,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991940403,1.8498,2703.2,2702.6,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991940599,0.74005,2702.7,2702.6,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991940795,1.8498,2703.2,2702.6,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991940999,0.73997,2703.1,2702.9,3.64257805]
["bitfinex-derivatives","ETHF0:USTF0",1739991941212,0.73997,2703.1,2703.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739991941404,0.73997,2703.0,2702.9,6.85038805]
["bitfinex-derivatives","ETHF0:USTF0",1739991942700,0.5819,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739991942902,1.32179,2703.3,2703.2,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1739991943102,0.5819,2703.3,2703.2,6.85031805]
["bitfinex-derivatives","ETHF0:USTF0",1739991944905,1.32179,2703.3,2703.2,6.85031805]
["bitfinex-derivatives","ETHF0:USTF0",1739991945114,0.5819,2703.3,2703.2,6.85031805]
["bitfinex-derivatives","ETHF0:USTF0",1739991946414,1.32179,2703.3,2703.2,6.85031805]
["bitfinex-derivatives","ETHF0:USTF0",1739991946606,0.5819,2703.3,2703.2,6.85031805]
["bitfinex-derivatives","ETHF0:USTF0",1739991947916,0.577,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739991950311,0.00554713,2703.5,2703.2,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991950611,0.00554713,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991951314,0.00554713,2703.5,2703.4,41.53986]
["bitfinex-derivatives","ETHF0:USTF0",1739991952508,0.00554713,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991961417,0.00554713,2703.5,2703.4,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1739991964323,0.00554713,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739991964525,0.00554713,2703.5,2703.4,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1739991965615,0.5884,2704.3,2703.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739991965823,0.5376,2704.4,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991966015,1.27722,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739991966525,0.5376,2704.4,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991966723,0.73962,2704.3,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991966919,1.29852,2704.3,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991967224,1.29852,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991967626,1.29852,2704.3,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991967823,1.29852,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991968028,0.5589,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991968225,1.29852,2704.3,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991968620,1.29852,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991969128,1.29852,2704.3,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991969534,0.5589,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991969828,1.29852,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991970220,0.5589,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991970433,1.29852,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991971224,0.5589,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991971732,1.29852,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991972330,0.5589,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991974025,1.29852,2704.3,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991974536,1.29852,2704.3,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739991974834,0.5589,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991975429,0.73964,2704.2,2704.1,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739991975628,0.5589,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991975831,1.29853,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739991976026,0.5589,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991976237,0.73964,2704.2,2704.1,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739991976429,0.5589,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739991976834,1.29852,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739991977635,0.5589,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739991978545,1.29852,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739991982242,0.5589,2704.3,2704.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739991983041,0.5376,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739991983240,0.56214713,2704.6,2704.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739991984244,3.2078,2705.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991984434,1.686,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991984635,1.686,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991984833,1.686,2705.5,2705.3,6.84972805]
["bitfinex-derivatives","ETHF0:USTF0",1739991985237,1.686,2705.5,2705.3,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739991985441,1.686,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991985638,1.1122,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991985846,1.85149,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991986146,1.1122,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991986740,1.85149,2705.5,2705.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739991986942,3.2078,2706.4,2705.3,8.53939805]
["bitfinex-derivatives","ETHF0:USTF0",1739991987244,1.151,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739991987439,1.151,2706.1,2705.9,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739991987749,1.151,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991987951,0.73915,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991988341,0.73923,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991989051,0.73921,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991989351,0.7392,2705.9,2705.6,3.94705]
["bitfinex-derivatives","ETHF0:USTF0",1739991989554,1.151,2706.1,2705.6,3.94705]
["bitfinex-derivatives","ETHF0:USTF0",1739991989555,4.3588,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991989848,0.73918,2705.9,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739991990048,5.09793,2706.1,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739991990247,1.151,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739991990955,2.429,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739991991252,2.429,2706.7,2706.3,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991991455,2.429,2706.7,2706.1,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739991991456,0.73906,2706.4,2706.1,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739991991851,2.68951996,2706.7,2706.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991992154,0.73911,2706.2,2706.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991992344,1.84748,2706.6,2706.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991992545,0.73912,2706.2,2706.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991992747,0.5554,2706.1,2706.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991992946,0.5554,2706.1,2706.0,3.64174805]
["bitfinex-derivatives","ETHF0:USTF0",1739991993148,2.431,2706.5,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739991993353,1.2944,2706.6,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739991993658,0.5554,2706.6,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739991993949,0.5554,2706.6,2706.3,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991994153,1.1352,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739991995856,3.2078,2707.3,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739991996058,0.73881,2707.3,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739991996254,0.5813,2707.5,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739991996450,0.7388,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739991996659,0.7388,2707.3,2707.0,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739991996957,0.5813,2707.5,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739991997157,0.73877,2707.4,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739991997458,0.73877,2707.4,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739991997656,0.5813,2707.5,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739991997959,0.73879,2707.4,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739991998164,0.5813,2707.5,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739991998354,0.5813,2707.5,2707.0,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1739991998555,0.73883,2707.2,2707.0,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1739991998760,0.73882,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739991998958,0.5813,2707.5,2707.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739991999157,0.73888,2707.0,2706.9,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739991999358,2.434,2707.3,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739991999659,0.73884,2707.2,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739991999855,0.73883,2707.2,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739992000052,2.434,2707.3,2706.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992000354,0.73893,2706.8,2706.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992001461,6.0,2706.8,2706.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739992001763,0.73913,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992001954,0.73921,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992002150,0.5476,2706.0,2705.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992002354,0.7392,2705.9,2705.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992002562,0.73921,2705.8,2705.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992002859,0.73921,2705.8,2705.5,3.64743518]
["bitfinex-derivatives","ETHF0:USTF0",1739992003362,0.73923,2705.7,2705.5,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739992003661,0.73918,2705.9,2705.5,3.64742518]
["bitfinex-derivatives","ETHF0:USTF0",1739992003863,0.73921,2705.8,2705.5,3.64742518]
["bitfinex-derivatives","ETHF0:USTF0",1739992004157,0.73926,2705.6,2705.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992004556,6.0,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992004756,0.7394,2705.1,2705.0,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992005152,0.7394,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992005353,2.442,2705.3,2704.7,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739992005553,1.0857,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992005752,1.0857,2705.2,2704.5,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992005953,0.73949,2704.8,2704.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992006154,3.18149,2704.8,2704.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992009558,2.442,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992009861,0.73959,2704.4,2704.2,6.11039805]
["bitfinex-derivatives","ETHF0:USTF0",1739992010059,0.73962,2704.3,2704.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992010956,2.439,2704.4,2704.2,3.64223805]
["bitfinex-derivatives","ETHF0:USTF0",1739992011264,0.00554713,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739992011861,0.00554713,2704.5,2704.4,41.53959]
["bitfinex-derivatives","ETHF0:USTF0",1739992012153,0.00554713,2704.5,2704.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992012353,0.00554713,2704.5,2704.4,41.53959]
["bitfinex-derivatives","ETHF0:USTF0",1739992014862,0.73941,2705.1,2704.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739992015061,0.73943,2705.0,2704.9,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992015561,1.1353,2705.6,2704.9,3.64203805]
["bitfinex-derivatives","ETHF0:USTF0",1739992015766,0.73938,2705.2,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739992016065,1.1353,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992016066,0.00554713,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992016265,0.74483713,2705.5,2705.3,3.64192805]
["bitfinex-derivatives","ETHF0:USTF0",1739992016666,0.00554713,2705.5,2705.3,3.64192805]
["bitfinex-derivatives","ETHF0:USTF0",1739992016868,0.73932,2705.4,2705.3,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992017060,0.00554713,2705.5,2705.3,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992017265,0.00554713,2705.5,2705.4,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739992017456,0.5669,2706.0,2705.4,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739992017457,3.2078,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992017661,0.73912,2706.2,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739992017863,0.73914,2706.1,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739992018165,2.441,2706.3,2705.8,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992018864,2.44654713,2706.3,2705.8,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739992019069,0.73918,2705.9,2705.8,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739992021371,0.73918,2705.9,2705.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992022069,3.17918,2705.9,2705.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992022769,8.44,2705.9,2705.2,3.45419805]
["bitfinex-derivatives","ETHF0:USTF0",1739992022973,0.73934,2705.3,2705.2,2.90259805]
["bitfinex-derivatives","ETHF0:USTF0",1739992023268,1.8482,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992023269,5.6488,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992023467,0.7394,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992023669,0.73948,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992024570,5.40253,2705.1,2704.5,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739992024571,0.73954,2704.6,2704.5,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739992025777,0.00554713,2704.8,2704.5,2.90814518]
["bitfinex-derivatives","ETHF0:USTF0",1739992025972,0.00554713,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992026274,0.00554713,2704.8,2704.7,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739992026971,0.00554713,2704.8,2704.7,44.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739992028479,0.00554713,2704.8,2704.7,45.28241]
["bitfinex-derivatives","ETHF0:USTF0",1739992028885,0.00554713,2704.8,2704.7,48.92098876]
["bitfinex-derivatives","ETHF0:USTF0",1739992029982,0.00554713,2704.8,2704.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992030182,0.74502713,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992030881,0.73954,2704.6,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992031088,3.18454,2704.6,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992031480,6.39234,2704.6,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992033581,0.7397,2704.0,2703.9,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992033783,0.73968,2704.1,2703.9,4.37829876]
["bitfinex-derivatives","ETHF0:USTF0",1739992033985,0.73967,2704.2,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739992034482,0.7397,2704.1,2703.9,4.37829876]
["bitfinex-derivatives","ETHF0:USTF0",1739992034985,1.0852,2704.7,2703.9,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992035185,2.449,2704.9,2704.5,6.84637876]
["bitfinex-derivatives","ETHF0:USTF0",1739992035488,2.449,2704.9,2704.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739992035788,3.18846,2704.9,2704.6,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739992035986,2.449,2704.9,2704.6,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739992036185,3.18846,2704.9,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739992036390,3.18846,2704.9,2704.6,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739992036689,2.45,2705.2,2704.7,41.53951]
["bitfinex-derivatives","ETHF0:USTF0",1739992036892,3.2078,2705.3,2704.7,41.53951]
["bitfinex-derivatives","ETHF0:USTF0",1739992037288,3.2078,2705.3,2704.7,43.98951]
["bitfinex-derivatives","ETHF0:USTF0",1739992037589,0.73938,2705.2,2704.7,43.98951]
["bitfinex-derivatives","ETHF0:USTF0",1739992037988,0.7394,2705.1,2704.7,43.98951]
["bitfinex-derivatives","ETHF0:USTF0",1739992038293,2.42596,2705.9,2704.7,49.25]
["bitfinex-derivatives","ETHF0:USTF0",1739992038490,0.73931,2705.5,2705.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739992038689,0.73932,2705.4,2705.2,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739992039290,0.73934,2705.3,2705.2,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739992039589,0.00554713,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992039790,0.00554713,2705.6,2705.5,4.37786876]
["bitfinex-derivatives","ETHF0:USTF0",1739992041396,0.00554713,2705.6,2705.5,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992041898,0.00554713,2705.6,2705.3,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1739992042096,0.74481713,2705.6,2705.3,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1739992042587,0.74481713,2705.6,2705.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739992042794,0.74480713,2705.6,2705.5,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992043292,0.00554713,2705.6,2705.4,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992043892,0.00554713,2705.6,2705.4,4.37787876]
["bitfinex-derivatives","ETHF0:USTF0",1739992044396,0.00554713,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739992044796,0.00554713,2705.6,2705.4,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992044986,0.00554713,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739992045187,0.00554713,2705.6,2705.4,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992045392,0.00554713,2705.6,2705.4,4.37788876]
["bitfinex-derivatives","ETHF0:USTF0",1739992045794,0.74481713,2705.6,2705.4,4.37788876]
["bitfinex-derivatives","ETHF0:USTF0",1739992046192,0.00554713,2705.6,2705.4,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992046394,0.73929,2705.5,2705.4,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992046602,0.73934,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992046893,0.7394,2705.1,2705.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992047988,2.455,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739992048197,3.19439,2705.2,2705.0,3.95275713]
["bitfinex-derivatives","ETHF0:USTF0",1739992048396,2.455,2705.2,2705.0,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992048598,3.19438,2705.2,2705.0,3.95277713]
["bitfinex-derivatives","ETHF0:USTF0",1739992048798,0.7394,2705.1,2705.0,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992049392,2.455,2705.2,2705.0,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992049592,2.455,2705.2,2705.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739992049896,0.73932,2705.4,2705.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739992050098,2.453,2705.5,2705.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739992050288,0.00554713,2705.6,2705.1,4.19577876]
["bitfinex-derivatives","ETHF0:USTF0",1739992050487,0.74482713,2705.6,2705.4,4.37787876]
["bitfinex-derivatives","ETHF0:USTF0",1739992050691,0.00554713,2705.6,2705.4,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992050891,0.00554713,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739992051599,0.74480713,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739992051799,0.73929,2705.5,2705.4,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992052304,1.84823,2705.5,2705.0,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992052598,0.5375,2705.4,2705.0,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992052807,0.7394,2705.1,2705.0,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992053599,0.5375,2705.4,2705.0,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992053803,1.27683,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739992054002,1.27683,2705.4,2705.0,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992054305,0.73939,2705.2,2705.0,3.95274713]
["bitfinex-derivatives","ETHF0:USTF0",1739992054603,0.5375,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739992055004,1.27683,2705.4,2705.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739992055198,0.73939,2705.2,2705.0,3.95275713]
["bitfinex-derivatives","ETHF0:USTF0",1739992055397,0.00554713,2705.6,2705.0,5.66834713]
["bitfinex-derivatives","ETHF0:USTF0",1739992055600,0.00554713,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739992057902,0.74480713,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739992058304,0.00554713,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739992059302,3.2078,2706.9,2705.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739992059507,2.457,2707.2,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739992059805,0.73895,2706.8,2706.6,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992060404,0.73896,2706.8,2706.6,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992060809,0.73896,2706.7,2706.6,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992061309,0.73892,2706.9,2706.6,4.37756876]
["bitfinex-derivatives","ETHF0:USTF0",1739992061611,0.00554713,2707.0,2706.6,4.37756876]
["bitfinex-derivatives","ETHF0:USTF0",1739992061807,0.73891,2706.9,2706.6,4.37756876]
["bitfinex-derivatives","ETHF0:USTF0",1739992062111,0.00554713,2707.0,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739992062304,0.73895,2706.8,2706.6,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992063001,0.00554713,2707.0,2706.6,4.37756876]
["bitfinex-derivatives","ETHF0:USTF0",1739992063307,0.73894,2706.8,2706.6,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992063504,0.73896,2706.7,2706.6,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992063703,0.73895,2706.8,2706.6,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992063911,0.73895,2706.8,2706.6,4.37755876]
["bitfinex-derivatives","ETHF0:USTF0",1739992064110,0.73895,2706.8,2706.6,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992064412,0.00554713,2707.0,2706.6,4.37756876]
["bitfinex-derivatives","ETHF0:USTF0",1739992064809,0.73894,2706.8,2706.6,4.37756876]
["bitfinex-derivatives","ETHF0:USTF0",1739992065405,0.00554713,2707.0,2706.5,6.84637876]
["bitfinex-derivatives","ETHF0:USTF0",1739992065606,0.73899,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992066313,0.5599,2706.8,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992066314,0.73902,2706.5,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992066907,0.5599,2706.8,2706.4,3.64412589]
["bitfinex-derivatives","ETHF0:USTF0",1739992067209,0.73897,2706.7,2706.4,6.85192589]
["bitfinex-derivatives","ETHF0:USTF0",1739992067406,0.73897,2706.7,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739992068416,0.5599,2706.8,2706.4,6.85192589]
["bitfinex-derivatives","ETHF0:USTF0",1739992068717,0.73897,2706.7,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739992068917,1.29884,2706.8,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739992069512,0.00554713,2707.0,2706.7,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992069713,0.74444713,2707.0,2706.7,4.37751876]
["bitfinex-derivatives","ETHF0:USTF0",1739992069915,0.74444713,2707.0,2706.7,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992069916,0.00554713,2707.0,2706.7,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992070111,0.74442713,2707.0,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739992070614,0.00554713,2707.0,2706.7,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992070817,0.73893,2706.8,2706.7,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992071119,0.00554713,2707.0,2706.7,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992071618,0.73892,2706.9,2706.7,4.37752876]
["bitfinex-derivatives","ETHF0:USTF0",1739992072212,0.00554713,2707.0,2706.7,3.63857876]
["bitfinex-derivatives","ETHF0:USTF0",1739992072411,0.73893,2706.9,2706.7,4.37753876]
["bitfinex-derivatives","ETHF0:USTF0",1739992072919,0.73893,2706.8,2706.7,4.37753876]
["bitfinex-derivatives","ETHF0:USTF0",1739992073114,0.73899,2706.7,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739992073414,0.00554713,2707.0,2706.4,7.43632589]
["bitfinex-derivatives","ETHF0:USTF0",1739992073616,0.73895,2706.8,2706.4,7.43632589]
["bitfinex-derivatives","ETHF0:USTF0",1739992073816,0.73895,2706.8,2706.6,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739992074213,0.00554713,2707.0,2706.4,7.43632589]
["bitfinex-derivatives","ETHF0:USTF0",1739992074412,0.73902,2706.5,2706.4,6.85192589]
["bitfinex-derivatives","ETHF0:USTF0",1739992074613,0.73902,2706.5,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992076208,0.73902,2706.5,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992077319,0.5797,2706.7,2706.4,0.74456713]
["bitfinex-derivatives","ETHF0:USTF0",1739992077616,0.00554713,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739992077821,0.00554713,2707.0,2706.9,7.58196985]
["bitfinex-derivatives","ETHF0:USTF0",1739992078018,0.00554713,2707.0,2706.9,48.38196985]
["bitfinex-derivatives","ETHF0:USTF0",1739992078925,0.00554713,2707.0,2706.9,7.58196985]
["bitfinex-derivatives","ETHF0:USTF0",1739992080921,0.00554713,2707.0,2706.9,6.84305985]
["bitfinex-derivatives","ETHF0:USTF0",1739992081123,0.74442713,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992082120,0.00554713,2707.0,2706.9,7.58196985]
["bitfinex-derivatives","ETHF0:USTF0",1739992083221,0.00554713,2707.0,2706.9,48.38196985]
["bitfinex-derivatives","ETHF0:USTF0",1739992084828,0.00554713,2707.0,2706.9,7.58196985]
["bitfinex-derivatives","ETHF0:USTF0",1739992085822,0.00554713,2707.0,2706.6,7.38325985]
["bitfinex-derivatives","ETHF0:USTF0",1739992086023,0.73896,2706.8,2706.6,7.38325985]
["bitfinex-derivatives","ETHF0:USTF0",1739992086223,0.55504713,2707.0,2706.4,2.46754713]
["bitfinex-derivatives","ETHF0:USTF0",1739992086224,0.55504713,2707.0,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992086525,0.73902,2706.5,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992087022,0.5781,2706.7,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992087223,0.73892,2706.9,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739992087729,1.13314713,2707.0,2706.6,3.63525985]
["bitfinex-derivatives","ETHF0:USTF0",1739992087924,1.13314713,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739992088219,1.13314713,2707.0,2706.6,6.84305985]
["bitfinex-derivatives","ETHF0:USTF0",1739992088220,1.87202713,2707.0,2706.6,6.84305985]
["bitfinex-derivatives","ETHF0:USTF0",1739992088417,0.00554713,2707.0,2706.9,4.37416985]
["bitfinex-derivatives","ETHF0:USTF0",1739992088613,0.00554713,2707.0,2706.9,7.58196985]
["bitfinex-derivatives","ETHF0:USTF0",1739992089226,0.00554713,2707.0,2706.6,7.58203985]
["bitfinex-derivatives","ETHF0:USTF0",1739992089420,0.00554713,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992089421,0.73896,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992089922,5.6888,2706.8,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992090128,0.73902,2706.5,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992093033,5.6888,2706.8,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992093225,0.739,2706.6,2706.4,0.74458713]
["bitfinex-derivatives","ETHF0:USTF0",1739992093419,0.73902,2706.5,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992093625,0.739,2706.6,2706.4,0.74457713]
["bitfinex-derivatives","ETHF0:USTF0",1739992093828,2.478,2706.8,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739992094122,2.478,2706.8,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992094123,1.1577,2706.9,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992094520,1.89662,2706.9,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739992094726,1.1577,2706.9,2706.4,3.76994713]
["bitfinex-derivatives","ETHF0:USTF0",1739992094923,1.1577,2706.9,2706.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739992095122,1.89663,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739992095330,1.89663,2706.9,2706.7,41.53895]
["bitfinex-derivatives","ETHF0:USTF0",1739992095534,0.73893,2706.8,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992095720,0.73896,2706.7,2706.6,3.63525985]
["bitfinex-derivatives","ETHF0:USTF0",1739992096425,1.1577,2706.9,2706.6,3.63525985]
["bitfinex-derivatives","ETHF0:USTF0",1739992096630,0.73894,2706.8,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739992096831,0.73896,2706.7,2706.6,3.63525985]
["bitfinex-derivatives","ETHF0:USTF0",1739992097227,0.73899,2706.6,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739992098033,1.1577,2706.9,2706.4,4.50896713]
["bitfinex-derivatives","ETHF0:USTF0",1739992098333,0.739,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739992098533,3.00499,2706.9,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992098534,0.73902,2706.5,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992099234,0.739,2706.6,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739992099843,0.73902,2706.5,2706.4,3.95237713]
["bitfinex-derivatives","ETHF0:USTF0",1739992100742,0.73902,2706.5,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992104044,0.73902,2706.5,2706.4,3.95238713]
["bitfinex-derivatives","ETHF0:USTF0",1739992104942,0.73902,2706.5,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992109241,0.73902,2706.5,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992109443,0.73902,2706.5,2706.4,0.74458713]
["bitfinex-derivatives","ETHF0:USTF0",1739992110349,0.73902,2706.5,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992110545,0.73902,2706.5,2706.4,0.74458713]
["bitfinex-derivatives","ETHF0:USTF0",1739992110747,5.61387,2706.8,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992110748,3.2078,2706.8,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992111045,0.73896,2706.7,2706.6,3.63969817]
["bitfinex-derivatives","ETHF0:USTF0",1739992112142,0.73896,2706.7,2706.6,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992112348,0.00554713,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739992112648,0.00554713,2707.0,2706.9,3.63962817]
["bitfinex-derivatives","ETHF0:USTF0",1739992113752,0.00554713,2707.0,2706.9,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992113753,0.74442713,2707.0,2706.9,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992114048,0.74442713,2707.0,2706.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739992114049,0.73893,2706.8,2706.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739992114250,0.73893,2706.8,2706.4,0.54304713]
["bitfinex-derivatives","ETHF0:USTF0",1739992114251,3.2078,2706.8,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992114452,0.73902,2706.5,2706.4,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1739992115454,3.2078,2706.5,2705.7,6.10851817]
["bitfinex-derivatives","ETHF0:USTF0",1739992115650,3.2078,2706.5,2705.6,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992115651,2.94987,2706.4,2705.6,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992115847,0.73922,2705.8,2705.6,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992116048,0.73923,2705.7,2705.6,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992117353,3.20721,2705.8,2705.6,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992117656,3.20721,2705.8,2705.6,3.63996817]
["bitfinex-derivatives","ETHF0:USTF0",1739992117657,2.468,2705.8,2705.6,3.63996817]
["bitfinex-derivatives","ETHF0:USTF0",1739992118161,3.20722,2705.8,2705.6,2.90071817]
["bitfinex-derivatives","ETHF0:USTF0",1739992118360,3.20722,2705.8,2705.6,3.63997817]
["bitfinex-derivatives","ETHF0:USTF0",1739992118551,0.5862,2706.1,2705.7,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992118750,0.5862,2706.1,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739992119056,3.2041,2706.2,2705.8,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1739992119453,3.2041,2706.2,2705.8,4.47749]
["bitfinex-derivatives","ETHF0:USTF0",1739992119648,2.465,2706.2,2705.8,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739992119853,3.20412,2706.2,2705.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739992120158,0.73915,2706.1,2705.8,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739992120466,2.465,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739992120771,2.465,2706.2,2706.0,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992120956,2.465,2706.2,2706.0,4.37557456]
["bitfinex-derivatives","ETHF0:USTF0",1739992121153,0.5472,2706.3,2706.0,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992121355,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992121554,1.28614,2706.8,2706.3,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992121861,0.73896,2706.7,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739992122551,0.5472,2706.8,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739992122552,0.73899,2706.6,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739992122961,0.73899,2706.6,2706.3,4.19174456]
["bitfinex-derivatives","ETHF0:USTF0",1739992123161,0.5472,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739992123753,0.5472,2706.8,2706.6,4.37541456]
["bitfinex-derivatives","ETHF0:USTF0",1739992123949,3.7554,2707.1,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739992124255,3.0136,2707.1,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739992124449,0.73893,2706.9,2706.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739992124658,3.0136,2707.1,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992124862,0.73894,2706.8,2706.6,4.37541456]
["bitfinex-derivatives","ETHF0:USTF0",1739992125049,3.0136,2707.1,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992125254,0.73896,2706.7,2706.6,4.37543456]
["bitfinex-derivatives","ETHF0:USTF0",1739992125557,0.73896,2706.7,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992126059,3.0136,2707.1,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992126555,0.73896,2706.7,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992126762,0.73896,2706.7,2706.5,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739992128259,3.0136,2707.1,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992128556,0.73895,2706.8,2706.6,4.37542456]
["bitfinex-derivatives","ETHF0:USTF0",1739992129466,0.74443713,2707.0,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739992129663,0.00554713,2707.0,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992129865,0.73892,2706.9,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992130561,0.74445713,2707.0,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739992131063,0.74445713,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739992131368,0.74445713,2707.0,2706.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739992131564,0.74445713,2707.0,2706.6,3.63644456]
["bitfinex-derivatives","ETHF0:USTF0",1739992131863,0.73892,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739992132360,0.00554713,2707.0,2706.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739992132567,0.00554713,2707.0,2706.9,4.37535456]
["bitfinex-derivatives","ETHF0:USTF0",1739992133865,0.74442713,2707.0,2706.9,4.37535456]
["bitfinex-derivatives","ETHF0:USTF0",1739992134667,0.00554713,2707.0,2706.9,4.37535456]
["bitfinex-derivatives","ETHF0:USTF0",1739992137265,0.74442713,2707.0,2706.9,4.37535456]
["bitfinex-derivatives","ETHF0:USTF0",1739992137467,0.00554713,2707.0,2706.9,4.37535456]
["bitfinex-derivatives","ETHF0:USTF0",1739992137668,0.74442713,2707.0,2706.9,4.37535456]
["bitfinex-derivatives","ETHF0:USTF0",1739992138162,0.00554713,2707.0,2706.9,4.37535456]
["bitfinex-derivatives","ETHF0:USTF0",1739992138361,0.74442713,2707.0,2706.9,4.37535456]
["bitfinex-derivatives","ETHF0:USTF0",1739992138668,0.74442713,2707.0,2706.9,3.63845869]
["bitfinex-derivatives","ETHF0:USTF0",1739992139361,0.74442713,2707.0,2706.9,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992139966,0.74442713,2707.0,2706.9,3.63845869]
["bitfinex-derivatives","ETHF0:USTF0",1739992140266,0.74442713,2707.0,2706.9,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992141763,0.74442713,2707.0,2706.9,3.63845869]
["bitfinex-derivatives","ETHF0:USTF0",1739992142069,0.00554713,2707.0,2706.9,3.63845869]
["bitfinex-derivatives","ETHF0:USTF0",1739992142268,0.74442713,2707.0,2706.9,3.63845869]
["bitfinex-derivatives","ETHF0:USTF0",1739992142771,0.00554713,2707.0,2706.9,3.63845869]
["bitfinex-derivatives","ETHF0:USTF0",1739992143769,0.00554713,2707.0,2706.9,4.20935869]
["bitfinex-derivatives","ETHF0:USTF0",1739992146771,1.1107,2707.8,2706.9,6.36999738]
["bitfinex-derivatives","ETHF0:USTF0",1739992147074,3.2078,2708.3,2707.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992147271,3.756,2708.7,2708.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992147472,0.5387,2708.6,2708.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992147774,0.73852,2708.3,2708.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992149170,0.73852,2708.3,2708.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992149171,0.73855,2708.2,2708.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992149380,0.73874,2707.5,2707.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992150474,0.5565,2707.6,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992150771,0.7388,2707.3,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992150971,3.1838,2707.3,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992151172,1.84714,2707.1,2706.6,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992151372,0.73894,2706.8,2706.6,6.84633869]
["bitfinex-derivatives","ETHF0:USTF0",1739992151568,2.445,2707.3,2706.6,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992151765,2.445,2707.3,2706.9,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992151967,3.2078,2707.8,2707.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992152166,0.05889081,2707.7,2707.5,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992152470,3.03264713,2707.8,2707.2,2.90509582]
["bitfinex-derivatives","ETHF0:USTF0",1739992152667,0.7388,2707.3,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992152870,3.1888,2707.3,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992153072,6.3966,2707.3,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992157675,11.6578,2707.3,2706.6,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992157879,0.73896,2706.7,2706.6,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992158275,0.73904,2706.4,2706.3,6.64724869]
["bitfinex-derivatives","ETHF0:USTF0",1739992159786,2.45,2706.5,2706.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992160087,0.7391,2706.2,2706.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992165284,0.7391,2706.2,2705.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739992165285,0.73926,2705.6,2705.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739992165784,2.446,2705.8,2705.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992165989,0.73929,2705.5,2705.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992168192,0.73934,2705.3,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992169187,1.31064,2705.3,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992174696,4.51844,2705.3,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1739992175096,0.73948,2704.8,2704.7,3.43024869]
["bitfinex-derivatives","ETHF0:USTF0",1739992176594,7.50045,2704.9,2704.5,3.7422981]
["bitfinex-derivatives","ETHF0:USTF0",1739992176792,0.73954,2704.6,2704.5,3.7422981]
["bitfinex-derivatives","ETHF0:USTF0",1739992177297,0.73954,2704.6,2704.5,0.5344981]
["bitfinex-derivatives","ETHF0:USTF0",1739992177494,0.73954,2704.6,2704.5,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1739992178694,0.73962,2704.3,2704.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739992178899,3.18262,2704.3,2704.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739992179793,0.7397,2704.0,2703.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739992180300,2.443,2704.3,2703.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739992180498,0.7397,2704.1,2703.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739992180691,0.7397,2704.0,2703.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739992180886,0.7397,2704.0,2703.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739992181399,0.73973,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992181591,3.18273,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992183398,3.18273,2703.9,2703.8,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992183603,2.443,2703.9,2703.8,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992183898,3.18273,2703.9,2703.8,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992184299,2.44,2704.0,2703.8,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992184499,2.44,2704.0,2703.8,6.84708869]
["bitfinex-derivatives","ETHF0:USTF0",1739992184800,0.73969,2704.1,2703.8,6.84708869]
["bitfinex-derivatives","ETHF0:USTF0",1739992184995,0.73973,2703.9,2703.8,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992185502,0.92477618,2703.9,2703.8,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992185800,0.18504618,2703.9,2703.8,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992186002,0.18504618,2703.9,2703.8,6.84709869]
["bitfinex-derivatives","ETHF0:USTF0",1739992186595,0.97103265,2703.9,2703.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992186799,0.73978,2703.7,2703.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739992186995,0.97108265,2703.7,2703.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739992187195,0.23130265,2703.7,2703.6,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1739992187396,0.9710981,2703.7,2703.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739992187602,1.0487597,2703.7,2703.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739992189204,1.5682056,2703.7,2703.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739992189404,1.5682056,2703.7,2703.5,7.7276948]
["bitfinex-derivatives","ETHF0:USTF0",1739992189702,1.5682056,2703.7,2703.5,7.40597869]
["bitfinex-derivatives","ETHF0:USTF0",1739992189899,0.8284256,2703.6,2703.5,6.57106478]
["bitfinex-derivatives","ETHF0:USTF0",1739992190999,0.8284256,2703.6,2703.5,5.83123478]
["bitfinex-derivatives","ETHF0:USTF0",1739992191201,1.0487897,2703.6,2703.5,6.57107478]
["bitfinex-derivatives","ETHF0:USTF0",1739992191597,1.0487897,2703.6,2703.5,5.83123478]
["bitfinex-derivatives","ETHF0:USTF0",1739992192800,1.57548941,2703.6,2703.5,5.83123478]
["bitfinex-derivatives","ETHF0:USTF0",1739992192996,1.57548941,2703.6,2703.5,6.57107478]
["bitfinex-derivatives","ETHF0:USTF0",1739992193204,1.57548941,2703.6,2703.5,5.83123478]
["bitfinex-derivatives","ETHF0:USTF0",1739992193606,1.57548941,2703.6,2703.5,6.57107478]
["bitfinex-derivatives","ETHF0:USTF0",1739992193802,0.83567941,2703.6,2703.5,6.57107478]
["bitfinex-derivatives","ETHF0:USTF0",1739992194505,1.06700677,2703.6,2703.5,6.57107478]
["bitfinex-derivatives","ETHF0:USTF0",1739992194704,1.06700677,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992194906,1.80681677,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992195110,1.06700677,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992195304,1.80681677,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992195508,1.57548941,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992195907,0.83567941,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992196312,1.57548941,2703.6,2703.5,1.55744099]
["bitfinex-derivatives","ETHF0:USTF0",1739992197317,1.0487897,2703.6,2703.5,1.55744099]
["bitfinex-derivatives","ETHF0:USTF0",1739992198211,0.3089797,2703.6,2703.5,1.55744099]
["bitfinex-derivatives","ETHF0:USTF0",1739992198609,0.3089797,2703.6,2703.5,0.81760099]
["bitfinex-derivatives","ETHF0:USTF0",1739992198808,1.0487897,2703.6,2703.5,1.55744099]
["bitfinex-derivatives","ETHF0:USTF0",1739992199016,0.3089797,2703.6,2703.5,1.55744099]
["bitfinex-derivatives","ETHF0:USTF0",1739992199915,0.3089797,2703.6,2703.5,3.30036873]
["bitfinex-derivatives","ETHF0:USTF0",1739992200511,1.0487897,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992200713,0.3089797,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992200912,0.73981,2703.6,2703.5,3.63938869]
["bitfinex-derivatives","ETHF0:USTF0",1739992201516,3.94761,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739992201714,5.6398,2703.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992201908,3.2078,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992202114,0.533,2703.2,2702.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739992202416,3.2078,2702.9,2702.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992202713,0.74011,2702.5,2702.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992202915,0.74007,2702.7,2702.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992203121,0.74007,2702.7,2702.6,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992203919,2.432,2702.9,2702.6,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992204108,0.74005,2702.7,2702.6,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992204314,0.74005,2702.7,2702.6,2.06654027]
["bitfinex-derivatives","ETHF0:USTF0",1739992204519,1.57858191,2702.7,2702.6,2.06654027]
["bitfinex-derivatives","ETHF0:USTF0",1739992205110,1.64076227,2702.7,2702.6,2.06654027]
["bitfinex-derivatives","ETHF0:USTF0",1739992206217,0.90071227,2702.7,2702.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739992206517,3.2078,2702.5,2701.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992206819,0.74029,2701.9,2701.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992207012,2.438,2702.0,2701.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992207212,0.5837,2701.9,2701.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992207714,0.90621227,2701.9,2701.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992207916,0.32251227,2701.9,2701.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992208217,0.00554713,2702.1,2702.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739992208422,0.00554713,2702.1,2702.0,3.63979869]
["bitfinex-derivatives","ETHF0:USTF0",1739992209015,0.31197578,2702.1,2702.0,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992209324,0.31197578,2702.1,2701.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739992209520,0.74026,2702.0,2701.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739992210117,0.30642865,2701.9,2701.8,0.05727634]
["bitfinex-derivatives","ETHF0:USTF0",1739992211217,1.04669865,2701.9,2701.8,0.05727634]
["bitfinex-derivatives","ETHF0:USTF0",1739992211413,0.30642865,2701.9,2701.8,0.05727634]
["bitfinex-derivatives","ETHF0:USTF0",1739992211617,0.30642865,2701.9,2701.8,0.79757634]
["bitfinex-derivatives","ETHF0:USTF0",1739992212320,0.30642865,2701.9,2701.8,1.37647634]
["bitfinex-derivatives","ETHF0:USTF0",1739992213622,1.04669865,2701.9,2701.8,1.37647634]
["bitfinex-derivatives","ETHF0:USTF0",1739992213821,1.04669865,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739992214129,1.04671865,2701.9,2701.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739992214324,1.04671865,2701.9,2701.6,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992214527,1.04671865,2701.9,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739992215020,1.04671865,2701.9,2701.6,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992215021,0.30642865,2701.9,2701.6,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992215225,0.5816,2701.8,2701.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739992215421,0.5816,2701.8,2701.6,6.84768869]
["bitfinex-derivatives","ETHF0:USTF0",1739992215625,1.32191,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739992215822,1.32191,2701.8,2701.6,6.84767869]
["bitfinex-derivatives","ETHF0:USTF0",1739992216023,0.5816,2701.8,2701.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739992216223,0.74033,2701.7,2701.6,6.84767869]
["bitfinex-derivatives","ETHF0:USTF0",1739992216724,0.30190925,2701.7,2701.6,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739992216922,0.30190925,2701.7,2701.3,42.65107]
["bitfinex-derivatives","ETHF0:USTF0",1739992216923,0.74044,2701.3,2701.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739992217129,0.30190925,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992217427,0.30190925,2701.3,2701.2,3.64001869]
["bitfinex-derivatives","ETHF0:USTF0",1739992217828,1.04234925,2701.3,2701.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992218020,1.04234925,2701.3,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992218021,0.30190925,2701.3,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992218226,0.7405,2701.1,2700.9,44.44008869]
["bitfinex-derivatives","ETHF0:USTF0",1739992218430,1.27958,2701.2,2701.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739992218622,0.5391,2701.2,2700.9,43.69954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992218826,0.30190925,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739992219027,1.04241925,2701.1,2700.9,3.64008869]
["bitfinex-derivatives","ETHF0:USTF0",1739992219630,0.30190925,2701.0,2700.9,3.64008869]
["bitfinex-derivatives","ETHF0:USTF0",1739992220025,1.04242925,2701.0,2700.9,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992220329,3.50970925,2701.0,2700.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992220519,0.7406,2700.8,2700.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992220827,2.45,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739992221330,2.75145747,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739992222924,1.04202747,2700.9,2700.7,3.64012869]
["bitfinex-derivatives","ETHF0:USTF0",1739992223325,0.74058,2700.8,2700.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992223520,1.04203747,2700.8,2700.7,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992223726,0.30145747,2700.8,2700.7,3.64014869]
["bitfinex-derivatives","ETHF0:USTF0",1739992225028,0.30145747,2700.8,2700.4,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992225230,0.7406,2700.7,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739992225428,0.5332,2700.6,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739992225631,0.83465747,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992225933,0.74074,2700.2,2700.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739992226234,0.74071,2700.4,2700.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739992226426,0.74072,2700.3,2700.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739992226632,0.88395747,2700.3,2699.9,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992226832,0.30145747,2700.2,2700.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739992227135,0.5825,2700.3,2699.9,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992227325,1.32321,2700.3,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739992227525,4.48165,2700.6,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739992227726,4.2736,2700.6,2700.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992227926,0.30101222,2700.5,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739992228122,0.30101222,2700.5,2700.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992228327,0.30101222,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739992228739,1.0658,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992229133,1.80643,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992229332,1.80643,2700.6,2700.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992229531,1.0658,2700.6,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739992229730,0.74066,2700.5,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739992229926,1.3670062,2700.6,2700.2,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992230236,1.0658,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992230538,1.80643,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992230731,1.0658,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992231034,1.36697553,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992231236,2.10760553,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992231437,1.36697553,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992232031,0.30117553,2700.6,2700.5,3.64020869]
["bitfinex-derivatives","ETHF0:USTF0",1739992235143,0.00554713,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739992235542,0.74603713,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739992235736,0.74603713,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992235737,0.00554713,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992236044,0.74062,2700.7,2700.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739992236543,0.74063,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992237042,0.74063,2700.6,2700.5,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739992237843,0.74063,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992238045,0.5568,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992238340,1.29742,2700.7,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739992238538,0.5568,2700.7,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739992238742,1.0823,2701.0,2700.6,1.85158]
["bitfinex-derivatives","ETHF0:USTF0",1739992238943,2.445,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739992239539,2.445,2700.9,2700.5,6.10734869]
["bitfinex-derivatives","ETHF0:USTF0",1739992239746,0.74071,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992239947,0.7407,2700.4,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739992240141,1.1143,2700.3,2699.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992240338,1.1143,2700.3,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739992240746,1.85503,2700.3,2699.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992240944,1.85503,2700.3,2700.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739992241347,0.74074,2700.2,2700.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739992241745,0.74074,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739992242051,0.74074,2700.2,2700.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739992242347,1.28574,2700.2,2700.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739992242645,0.74077,2700.1,2699.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992242945,0.74077,2700.1,2699.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739992243340,0.74077,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739992243543,1.28575,2700.2,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739992243743,0.545,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739992243938,0.545,2700.2,2699.8,4.75165869]
["bitfinex-derivatives","ETHF0:USTF0",1739992243939,0.545,2700.2,2700.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739992244246,0.545,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739992244549,0.545,2700.2,2699.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992244752,0.74078,2700.1,2699.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739992245142,0.545,2700.2,2699.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992245346,0.74078,2700.1,2699.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739992246252,0.74078,2700.1,2699.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739992246449,0.74078,2700.1,2699.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992246450,0.74078,2700.1,2700.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739992246647,0.74078,2700.1,2699.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992246853,1.28576,2700.2,2700.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739992247154,1.28576,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739992247652,0.545,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739992248452,0.545,2700.2,2700.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739992248652,0.545,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739992249045,0.545,2700.2,2699.8,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992249353,2.441,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992249652,1.85221,2699.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992249847,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992250050,1.1257,2698.9,2698.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739992250256,1.1257,2698.9,2698.2,3.45124869]
["bitfinex-derivatives","ETHF0:USTF0",1739992250757,0.00555761,2699.3,2699.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739992251556,0.00555761,2699.3,2699.2,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739992252349,3.2078,2700.3,2699.2,52.4758]
["bitfinex-derivatives","ETHF0:USTF0",1739992252554,0.5804,2700.5,2699.9,2.89954869]
["bitfinex-derivatives","ETHF0:USTF0",1739992252748,0.5567,2700.7,2700.2,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739992252749,3.0257,2700.7,2700.2,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739992252956,0.74066,2700.5,2700.1,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739992253155,3.5774,2700.7,2700.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739992253357,0.74063,2700.6,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739992253656,0.74067,2700.5,2700.2,0.74628761]
["bitfinex-derivatives","ETHF0:USTF0",1739992253854,0.74067,2700.5,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992254158,0.74071,2700.3,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992254360,3.20871,2700.3,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992255159,2.468,2700.3,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992255665,5.6738,2700.5,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992255863,1.11395761,2700.7,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992256055,1.11395761,2700.7,2700.2,3.6579499]
["bitfinex-derivatives","ETHF0:USTF0",1739992256254,1.11395761,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739992256454,1.11395761,2700.7,2700.2,3.6579499]
["bitfinex-derivatives","ETHF0:USTF0",1739992256758,1.11395761,2700.7,2700.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739992257056,1.11395761,2700.7,2700.2,3.6579499]
["bitfinex-derivatives","ETHF0:USTF0",1739992257057,0.74063,2700.6,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992257257,1.11395761,2700.7,2700.2,0.74627761]
["bitfinex-derivatives","ETHF0:USTF0",1739992257560,0.74066,2700.5,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992257758,0.74066,2700.5,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739992257953,1.11395761,2700.7,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739992258255,1.11395761,2700.7,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992258458,1.85456761,2700.7,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739992258658,1.11395761,2700.7,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739992259855,1.11395761,2700.7,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739992260055,1.11395761,2700.7,2700.2,3.6579499]
["bitfinex-derivatives","ETHF0:USTF0",1739992260256,1.11395761,2700.7,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992260257,0.74071,2700.3,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992260457,0.74086,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992260659,3.94875,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992260854,0.74092,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992261061,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992261360,0.5489,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992261653,5.6868,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992261854,0.74098,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992262058,5.6868,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992263061,0.74108,2699.0,2698.3,24.19939229]
["bitfinex-derivatives","ETHF0:USTF0",1739992263254,2.477,2698.9,2698.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739992263458,2.477,2698.9,2698.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739992263757,2.477,2698.9,2698.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739992264163,2.477,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992264353,2.477,2698.9,2698.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739992264954,2.477,2698.9,2698.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739992265154,2.477,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992265455,2.477,2698.9,2698.7,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739992265658,2.477,2698.9,2698.3,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992265849,0.74114,2698.8,2698.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739992266055,0.5513,2698.8,2698.3,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992266250,0.5513,2698.8,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739992266659,0.5513,2698.8,2698.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739992266859,1.29244,2698.8,2698.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739992267059,0.5513,2698.8,2698.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739992267255,0.74121,2698.5,2698.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739992267454,0.74121,2698.5,2698.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739992267656,0.5513,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992267860,0.74129,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992268163,5.6818,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992268468,3.0582,2698.2,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739992268658,3.06375761,2698.2,2697.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992268858,0.00555761,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992269053,7.61e-06,2698.2,2698.1,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739992269461,7.61e-06,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992269862,7.61e-06,2698.2,2698.1,44.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739992270471,7.61e-06,2698.2,2698.1,51.28322]
["bitfinex-derivatives","ETHF0:USTF0",1739992271670,7.61e-06,2698.2,2698.1,44.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739992272062,7.61e-06,2698.2,2698.1,41.54132]
["bitfinex-derivatives","ETHF0:USTF0",1739992272361,7.61e-06,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992272767,7.61e-06,2698.2,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992272959,7.61e-06,2698.2,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992273161,0.74129761,2698.2,2698.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992273362,7.61e-06,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992274065,7.61e-06,2698.2,2698.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992274257,7.61e-06,2698.2,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992274458,0.74132,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992274864,0.74131761,2698.2,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992275168,7.61e-06,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992275364,7.61e-06,2698.2,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992275569,0.74132,2698.1,2697.9,0.74691761]
["bitfinex-derivatives","ETHF0:USTF0",1739992275866,0.74132,2698.1,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992276065,3.20780761,2698.2,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992276265,3.20780761,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992276858,3.20780761,2698.2,2698.1,41.54132]
["bitfinex-derivatives","ETHF0:USTF0",1739992277165,7.61e-06,2698.2,2698.1,41.54132]
["bitfinex-derivatives","ETHF0:USTF0",1739992278060,0.74132,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992278260,7.61e-06,2698.2,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992278465,7.61e-06,2698.2,2697.9,0.74691761]
["bitfinex-derivatives","ETHF0:USTF0",1739992278466,0.74134,2698.0,2697.9,0.74691761]
["bitfinex-derivatives","ETHF0:USTF0",1739992278771,7.61e-06,2698.2,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992278977,0.74134,2698.1,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992279167,1.32294,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992279368,0.5816,2698.0,2697.9,0.74692761]
["bitfinex-derivatives","ETHF0:USTF0",1739992280065,1.32294,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992280271,1.32294,2698.0,2697.9,0.74692761]
["bitfinex-derivatives","ETHF0:USTF0",1739992280466,1.32294,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992281475,1.32294,2698.0,2697.1,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1739992281476,0.74148,2697.6,2697.1,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1739992281774,1.1307,2697.5,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739992282472,1.87219,2697.5,2697.0,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992282978,1.87219,2697.5,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739992283281,1.87219,2697.5,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739992283673,1.87219,2697.5,2697.0,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992283978,1.1307,2697.5,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739992284180,1.8722,2697.5,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739992284476,1.8722,2697.5,2697.0,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992284477,0.74152,2697.4,2696.9,5.06192]
["bitfinex-derivatives","ETHF0:USTF0",1739992284671,1.8722,2697.5,2696.9,5.06192]
["bitfinex-derivatives","ETHF0:USTF0",1739992284872,1.1307,2697.5,2697.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739992285176,1.1307,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992285579,1.1307,2697.5,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739992285783,2.48,2697.9,2697.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739992287373,1.1024,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992287770,1.84372,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992288075,1.1024,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992288273,1.1024,2698.1,2697.5,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1739992288582,1.1024,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992289881,1.84372,2698.1,2697.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739992290775,1.84372,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992290776,1.1024,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992290976,4.3102,2698.1,2697.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739992291177,0.74145,2697.7,2697.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739992291377,0.74145,2697.7,2697.1,8.71414229]
["bitfinex-derivatives","ETHF0:USTF0",1739992291378,0.74145,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739992291680,5.06142,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992291984,0.74155,2697.3,2697.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739992292176,3.2078,2697.7,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739992292372,0.7415,2697.5,2697.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739992292578,0.5589,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992292778,0.5589,2697.4,2697.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739992293683,1.30041,2697.4,2697.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739992293986,0.5589,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992294478,0.5589,2697.4,2696.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739992294479,0.74156,2697.2,2696.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739992294682,0.74156,2697.2,2697.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739992294683,0.5652,2697.1,2697.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739992294991,1.3068,2697.1,2696.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739992295178,0.5652,2697.1,2696.6,7.40099229]
["bitfinex-derivatives","ETHF0:USTF0",1739992295377,0.5652,2697.1,2696.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739992295583,1.30681,2697.1,2696.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739992295782,0.5652,2697.1,2696.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739992295983,0.74165,2697.0,2696.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739992296277,0.5652,2697.1,2696.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739992296278,0.7417,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992296481,0.5652,2697.1,2696.6,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1739992296482,0.5891,2696.7,2696.6,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1739992297282,0.5891,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992297681,0.5891,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992297878,3.2078,2696.4,2695.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739992298088,0.74182,2696.3,2696.0,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739992298393,0.74183,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992298582,0.74184,2696.3,2695.9,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739992298887,0.00555761,2696.4,2696.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739992299191,0.00555761,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992299390,0.00555761,2696.4,2696.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739992299986,0.00555761,2696.4,2696.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739992300187,0.00555761,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992300490,0.00555761,2696.4,2696.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739992300788,0.00555761,2696.4,2696.3,41.54181]
["bitfinex-derivatives","ETHF0:USTF0",1739992300990,7.61e-06,2696.4,2696.3,45.19420229]
["bitfinex-derivatives","ETHF0:USTF0",1739992301191,7.61e-06,2696.4,2696.3,51.19420229]
["bitfinex-derivatives","ETHF0:USTF0",1739992301688,2.497,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739992302008,2.497,2697.7,2696.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739992302009,5.7048,2697.7,2696.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739992302286,0.74158,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992302494,0.74158,2697.2,2696.4,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992302495,3.2078,2697.2,2696.4,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992302685,3.2078,2697.2,2696.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992302686,3.2078,2696.9,2696.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739992302881,3.2078,2696.9,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992303088,3.94953,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992304399,3.2078,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992304897,0.7417,2696.7,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992305084,0.74173,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992305281,2.505,2697.0,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992305488,0.74167,2696.9,2696.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739992305687,3.78385761,2697.1,2696.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739992306092,3.78385761,2697.1,2696.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739992306294,4.52546761,2697.1,2696.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739992306686,4.52546761,2697.1,2696.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739992306687,3.78385761,2697.1,2696.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739992306888,0.00555761,2697.1,2697.0,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992307086,0.00555761,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992307288,0.74714761,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992307694,0.74163,2697.0,2696.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739992307885,0.74163,2697.0,2696.6,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739992308089,0.74163,2697.0,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739992308284,0.7417,2696.7,2696.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739992308489,0.5622,2696.9,2696.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739992308692,0.00555761,2697.1,2696.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739992308885,2.511,2697.0,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739992309501,2.511,2697.0,2696.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739992309797,2.511,2697.0,2696.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739992310099,3.25263,2697.0,2696.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739992310291,2.511,2697.0,2696.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739992310491,0.00555761,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739992310794,0.00555761,2697.1,2697.0,7.60181229]
["bitfinex-derivatives","ETHF0:USTF0",1739992311591,0.00555761,2697.1,2696.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739992312086,0.74715761,2697.1,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739992312284,0.74715761,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739992312285,0.00555761,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739992313788,0.00555761,2697.1,2696.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739992313991,0.00555761,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739992314899,0.00555761,2697.1,2697.0,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1739992315697,0.00555761,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739992316294,0.74715761,2697.1,2696.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739992316498,0.00555761,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739992316898,0.74715761,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739992317798,0.74715761,2697.1,2696.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739992317799,0.74163,2697.0,2696.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739992318102,0.74165,2696.9,2696.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739992318487,0.5332,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992318694,0.5332,2697.0,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739992319400,1.27482,2697.0,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739992319600,0.5332,2697.0,2696.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739992319793,0.00555761,2697.1,2696.7,6.86019229]
["bitfinex-derivatives","ETHF0:USTF0",1739992319994,0.00555761,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739992320991,0.00555761,2697.1,2697.0,7.60181229]
["bitfinex-derivatives","ETHF0:USTF0",1739992321197,3.81111,2697.8,2697.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739992321497,0.74146,2697.6,2697.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739992321999,0.74149,2697.5,2697.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739992322202,0.74149,2697.5,2697.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739992322393,0.00555761,2697.7,2697.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739992322599,0.74149,2697.5,2697.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739992322901,1.85371,2697.5,2697.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739992323096,1.85371,2697.5,2696.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739992323097,0.74158,2697.2,2696.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739992323398,0.5687,2697.1,2697.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739992323596,3.2078,2697.4,2697.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739992324896,0.00555761,2697.7,2697.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739992325203,3.2078,2698.3,2698.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739992325398,23.15402014,2699.0,2697.8,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1739992325399,0.74122,2698.5,2697.9,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992325596,0.5687,2698.3,2698.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739992325906,5.7208,2698.8,2698.0,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1739992326102,0.5363,2698.7,2698.2,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992326303,0.54185761,2698.7,2698.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739992326507,0.74119,2698.6,2698.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739992326802,0.74121,2698.5,2698.2,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992327005,0.74121,2698.5,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739992327205,0.74119,2698.6,2698.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739992327706,0.74125,2698.4,2698.1,0.74685761]
["bitfinex-derivatives","ETHF0:USTF0",1739992327906,0.54185761,2698.7,2698.1,0.74685761]
["bitfinex-derivatives","ETHF0:USTF0",1739992328108,0.74126,2698.3,2698.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992328503,0.5743,2698.4,2698.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992328703,3.2078,2698.5,2698.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739992329703,0.54185761,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739992329908,0.54185761,2698.7,2698.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739992330404,0.74122,2698.5,2698.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739992330602,0.7412,2698.6,2698.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739992331512,0.54185761,2698.7,2698.2,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992331709,0.54185761,2698.7,2698.2,4.19169229]
["bitfinex-derivatives","ETHF0:USTF0",1739992331914,0.54185761,2698.7,2698.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739992332211,1.28302761,2698.7,2698.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739992332511,0.54185761,2698.7,2698.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739992332810,1.28302761,2698.7,2698.2,4.19169229]
["bitfinex-derivatives","ETHF0:USTF0",1739992333010,1.28303761,2698.7,2698.2,7.39949229]
["bitfinex-derivatives","ETHF0:USTF0",1739992333313,0.74118,2698.6,2698.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739992333613,1.28301761,2698.7,2698.5,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739992333804,1.28302761,2698.7,2698.5,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739992334205,0.54185761,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739992334415,0.00555761,2698.7,2698.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739992334603,0.5617,2699.1,2699.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739992335106,0.741,2699.3,2699.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739992335507,0.5524,2699.5,2698.9,6.86019229]
["bitfinex-derivatives","ETHF0:USTF0",1739992335713,0.74102,2699.2,2699.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739992335909,0.55795761,2699.5,2699.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739992336220,1.85254,2699.2,2698.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739992336416,0.5507,2699.1,2698.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739992336711,0.74108,2699.0,2698.6,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992336901,0.5507,2699.1,2698.8,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739992336902,0.74111,2698.9,2698.8,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739992337212,0.74114,2698.8,2698.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739992337412,0.74118,2698.6,2698.4,3.25722]
["bitfinex-derivatives","ETHF0:USTF0",1739992337611,0.5524,2698.8,2698.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739992337810,0.74115,2698.7,2698.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739992338012,0.74119,2698.6,2698.3,6.86019229]
["bitfinex-derivatives","ETHF0:USTF0",1739992338209,0.5524,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992338407,5.61304,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992338713,0.74123,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992339011,0.74129,2698.2,2698.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992339712,3.94909,2698.2,2698.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992339909,5.7308,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992340105,0.74139,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992340415,0.74143,2697.7,2697.5,4.39386229]
["bitfinex-derivatives","ETHF0:USTF0",1739992340615,5.7308,2698.2,2697.5,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992340819,5.7308,2698.2,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739992341014,0.74133,2698.1,2697.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739992341315,5.7288,2698.2,2697.7,0.74696761]
["bitfinex-derivatives","ETHF0:USTF0",1739992341511,0.74137,2697.9,2697.7,0.74696761]
["bitfinex-derivatives","ETHF0:USTF0",1739992341715,0.7414,2697.8,2697.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992343208,1.292,2697.8,2697.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992343408,0.5506,2697.8,2697.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992343609,0.5506,2697.8,2697.7,0.74698761]
["bitfinex-derivatives","ETHF0:USTF0",1739992343906,1.292,2697.8,2697.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992346616,0.5506,2697.8,2697.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992346916,0.5748,2698.0,2697.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992347126,1.31616,2698.0,2697.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739992347420,0.74137,2697.9,2697.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992347715,0.74139,2697.9,2697.7,0.74696761]
["bitfinex-derivatives","ETHF0:USTF0",1739992348110,0.74139,2697.9,2697.7,41.54696761]
["bitfinex-derivatives","ETHF0:USTF0",1739992348718,0.74139,2697.9,2697.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739992348917,0.5532,2698.1,2697.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992349112,0.5532,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739992349313,2.51855761,2698.3,2697.9,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992349617,0.00555761,2698.3,2698.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739992350015,0.00555761,2698.3,2698.2,4.39368229]
["bitfinex-derivatives","ETHF0:USTF0",1739992351315,0.00555761,2698.3,2698.0,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1739992351518,0.74129,2698.2,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739992351717,0.74129,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992351920,0.74129,2698.2,2697.9,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992352121,0.74129,2698.2,2698.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992352322,0.74129,2698.2,2698.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739992352522,0.74129,2698.2,2697.9,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992352722,0.00555761,2698.3,2697.9,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992352921,0.00555761,2698.3,2698.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739992354532,0.00555761,2698.3,2698.2,4.39368229]
["bitfinex-derivatives","ETHF0:USTF0",1739992355319,3.7406,2698.9,2698.3,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1739992355525,5.59338,2698.9,2698.2,6.16239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992355823,0.74122,2698.5,2698.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739992356018,0.74122,2698.5,2698.2,6.16239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992356225,0.7412,2698.6,2698.2,6.16239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992356422,0.00555761,2698.6,2698.2,6.16239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992356622,0.00555761,2698.6,2698.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739992357025,0.74675761,2698.6,2698.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739992357215,0.74121,2698.5,2698.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739992357421,0.74122,2698.5,2698.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739992357622,0.00555761,2698.6,2698.2,6.16239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992357823,0.00555761,2698.6,2698.5,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739992358125,0.00555761,2698.6,2698.5,4.39360229]
["bitfinex-derivatives","ETHF0:USTF0",1739992358326,0.5543,2699.3,2698.5,9.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992358526,1.2953,2699.3,2699.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739992358719,2.506,2699.4,2699.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739992358925,2.506,2699.4,2698.8,8.71297229]
["bitfinex-derivatives","ETHF0:USTF0",1739992358926,0.5416,2699.5,2699.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739992359535,0.5543,2699.6,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992359831,0.74094,2699.5,2699.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739992360023,0.74094,2699.5,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992360329,0.5543,2699.6,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992360529,0.74095,2699.5,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992360723,0.74095,2699.5,2699.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739992360933,0.74095,2699.5,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992361231,0.74095,2699.5,2699.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739992363032,0.5543,2699.6,2699.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739992363229,0.74644761,2699.7,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992363230,0.00555761,2699.7,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739992364125,0.00555761,2699.7,2699.6,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739992364333,0.5685,2700.3,2700.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739992365033,3.2078,2700.4,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739992365231,3.2078,2700.4,2700.3,4.39310229]
["bitfinex-derivatives","ETHF0:USTF0",1739992365433,0.56397777,2700.6,2700.3,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992365626,0.56397777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992365627,0.00367777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992367736,0.00367777,2700.6,2700.3,4.39308229]
["bitfinex-derivatives","ETHF0:USTF0",1739992367937,0.00367777,2700.6,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739992368142,0.00367777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992368143,0.74431777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992368632,0.74430777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992368830,0.74430777,2700.6,2700.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739992369038,0.00367777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992370932,0.74430777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992371229,0.74074,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992371436,0.74075,2700.2,2700.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739992371840,1.31993,2700.3,2699.9,3.65239229]
["bitfinex-derivatives","ETHF0:USTF0",1739992372138,3.2078,2700.4,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739992372642,3.2078,2700.4,2700.3,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1739992372840,0.00367777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992373028,0.00367777,2700.6,2700.5,4.39305229]
["bitfinex-derivatives","ETHF0:USTF0",1739992373939,0.74430777,2700.6,2700.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992374141,0.74066,2700.5,2700.4,3.23666]
["bitfinex-derivatives","ETHF0:USTF0",1739992374442,0.74431777,2700.6,2700.4,3.23666]
["bitfinex-derivatives","ETHF0:USTF0",1739992374741,0.74431777,2700.6,2700.3,3.49545238]
["bitfinex-derivatives","ETHF0:USTF0",1739992374933,0.74431777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992375435,0.00367777,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739992377232,0.5843,2701.3,2701.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739992377431,0.74049,2701.2,2701.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739992377637,1.32475,2701.3,2700.9,2.91335238]
["bitfinex-derivatives","ETHF0:USTF0",1739992377834,0.5843,2701.3,2701.2,2.91335238]
["bitfinex-derivatives","ETHF0:USTF0",1739992378135,0.5494,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739992378636,0.5494,2701.5,2701.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992378837,0.74042,2701.4,2701.2,0.74600761]
["bitfinex-derivatives","ETHF0:USTF0",1739992379031,1.28979,2701.5,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739992379240,0.74041,2701.4,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739992379439,1.28981,2701.5,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739992379736,1.28981,2701.5,2701.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739992379939,0.5494,2701.5,2701.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992380440,0.74042,2701.4,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739992380639,3.94822,2701.4,2701.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739992381045,0.5494,2701.5,2701.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992381244,0.5392,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739992381446,3.7691,2702.0,2701.5,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992381637,1.1464,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739992381937,0.5851,2702.0,2701.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739992382143,0.5851,2702.0,2701.9,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1739992382333,0.5756,2702.5,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739992382540,3.2078,2703.4,2702.4,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992382842,0.5851,2703.0,2702.4,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992383144,0.5851,2703.0,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739992383646,0.74001,2702.9,2702.6,0.74562761]
["bitfinex-derivatives","ETHF0:USTF0",1739992383837,0.5851,2703.0,2702.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992384847,1.32509,2703.0,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739992385046,0.74005,2702.8,2702.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992385352,0.5851,2703.0,2702.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992385550,0.5851,2703.0,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739992385751,0.5851,2703.0,2702.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992386046,0.5851,2703.0,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739992386249,0.5851,2703.0,2702.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739992386640,0.5851,2703.0,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739992386641,1.32508,2703.0,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739992387442,1.32508,2703.0,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739992387443,0.5851,2703.0,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739992387649,1.32509,2703.0,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739992387947,0.5851,2703.0,2702.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739992388138,0.5851,2703.0,2702.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739992389149,0.5756,2703.3,2703.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739992389533,0.5756,2703.3,2703.0,4.38882905]
["bitfinex-derivatives","ETHF0:USTF0",1739992389733,1.3155,2703.3,2703.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739992389944,0.5756,2703.3,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992390149,0.5756,2703.3,2703.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739992390339,0.5756,2703.3,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992390542,0.73993,2703.2,2703.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739992390743,0.5756,2703.3,2703.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739992391042,0.5756,2703.3,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992391244,1.31551,2703.3,2703.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739992391435,1.3155,2703.3,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739992391639,0.5756,2703.3,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739992391844,1.31551,2703.3,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739992392049,0.5756,2703.3,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992392439,0.73993,2703.2,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992392647,1.3155,2703.3,2703.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739992392848,1.31551,2703.3,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992393145,0.73992,2703.2,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739992393344,0.5756,2703.3,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739992393548,0.73993,2703.2,2703.0,4.38882905]
["bitfinex-derivatives","ETHF0:USTF0",1739992393748,0.73993,2703.2,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992393947,1.31551,2703.3,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739992394240,0.5756,2703.3,2703.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739992394444,0.73992,2703.2,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992394647,0.73992,2703.2,2703.0,4.38882905]
["bitfinex-derivatives","ETHF0:USTF0",1739992394847,1.31551,2703.3,2703.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739992395248,0.5756,2703.3,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992395640,0.5756,2703.3,2703.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739992395841,0.73992,2703.2,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992396145,0.73992,2703.2,2703.0,4.38882905]
["bitfinex-derivatives","ETHF0:USTF0",1739992396349,0.5756,2703.3,2703.0,4.38882905]
["bitfinex-derivatives","ETHF0:USTF0",1739992396540,1.31551,2703.3,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992396845,0.73987,2703.4,2703.0,3.64887905]
["bitfinex-derivatives","ETHF0:USTF0",1739992397053,0.5676,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739992397348,1.30741,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739992397646,0.5676,2703.6,2703.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739992398242,3.2078,2704.1,2703.3,6.85667905]
["bitfinex-derivatives","ETHF0:USTF0",1739992398437,3.2078,2704.1,2703.9,4.38859905]
["bitfinex-derivatives","ETHF0:USTF0",1739992398639,0.73977,2703.8,2703.6,7.59647905]
["bitfinex-derivatives","ETHF0:USTF0",1739992398944,0.73975,2703.8,2703.7,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992399149,3.781,2704.1,2703.7,3.64608574]
["bitfinex-derivatives","ETHF0:USTF0",1739992399347,3.781,2704.1,2703.7,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992399556,0.73975,2703.8,2703.7,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992400048,0.73975,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739992400248,0.73975,2703.8,2703.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739992400442,0.73975,2703.8,2703.7,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992400840,0.73975,2703.8,2703.7,3.64609574]
["bitfinex-derivatives","ETHF0:USTF0",1739992401245,3.781,2704.1,2703.7,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992401550,3.781,2704.1,2704.0,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992401551,3.94747,2704.1,2704.0,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992401942,3.94747,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992401943,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992402139,5.6868,2704.1,2703.3,6.11411574]
["bitfinex-derivatives","ETHF0:USTF0",1739992402345,5.6868,2704.1,2703.9,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992402649,3.2078,2704.1,2703.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992402849,0.73972,2704.0,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739992403050,3.2078,2704.1,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739992403247,0.73973,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739992403553,0.73978,2703.8,2703.6,3.64612574]
["bitfinex-derivatives","ETHF0:USTF0",1739992403745,0.73974,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739992403947,0.73974,2703.9,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739992404245,0.73975,2703.9,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739992404441,0.73974,2703.9,2703.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992404641,3.2078,2704.1,2703.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992404842,0.73978,2703.7,2703.6,3.64610574]
["bitfinex-derivatives","ETHF0:USTF0",1739992405043,3.2078,2704.1,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739992405251,0.7397,2704.0,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739992405451,0.73972,2704.0,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739992405653,0.73972,2704.0,2703.9,3.64604574]
["bitfinex-derivatives","ETHF0:USTF0",1739992405846,0.73972,2704.0,2703.9,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992406851,0.73984,2703.5,2703.4,3.46101574]
["bitfinex-derivatives","ETHF0:USTF0",1739992407155,3.2078,2704.1,2703.4,5.31065574]
["bitfinex-derivatives","ETHF0:USTF0",1739992407355,3.2078,2704.1,2703.8,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992407553,0.73972,2704.0,2703.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739992407850,0.73973,2703.9,2703.8,3.64604574]
["bitfinex-derivatives","ETHF0:USTF0",1739992408253,0.73971,2704.0,2703.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739992408458,3.2078,2704.1,2703.8,3.64604574]
["bitfinex-derivatives","ETHF0:USTF0",1739992408750,0.73977,2703.8,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739992408953,0.73975,2703.9,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739992409149,3.2078,2704.1,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739992409350,0.73975,2703.8,2703.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739992409551,0.73978,2703.7,2703.6,3.64611574]
["bitfinex-derivatives","ETHF0:USTF0",1739992409956,5.057,2704.1,2703.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992410161,0.73978,2703.7,2703.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992410656,0.73978,2703.7,2703.6,3.64612574]
["bitfinex-derivatives","ETHF0:USTF0",1739992410959,0.73978,2703.7,2703.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992411165,0.73978,2703.7,2703.6,3.64612574]
["bitfinex-derivatives","ETHF0:USTF0",1739992411355,0.73978,2703.7,2703.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992411658,0.73978,2703.8,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739992412057,0.73978,2703.8,2703.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739992412458,5.057,2704.1,2703.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992412657,0.7397,2704.0,2703.9,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992412858,3.2078,2704.1,2704.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739992413255,3.94747,2704.1,2704.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739992413658,0.73967,2704.1,2704.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739992413960,0.73967,2704.1,2704.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739992414964,0.5404,2704.2,2704.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739992415157,3.2078,2704.8,2704.1,1.84919]
["bitfinex-derivatives","ETHF0:USTF0",1739992415362,5.6878,2704.8,2704.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992415555,0.73951,2704.7,2704.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992417165,3.2078,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739992417362,3.2078,2704.8,2704.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992417561,3.2078,2704.8,2704.7,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1739992418062,3.2078,2704.8,2704.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739992418266,3.2078,2704.8,2704.7,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1739992418461,1.1268,2705.0,2704.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739992418668,1.1268,2705.0,2704.9,3.64576574]
["bitfinex-derivatives","ETHF0:USTF0",1739992418963,0.5555,2705.0,2704.9,3.64576574]
["bitfinex-derivatives","ETHF0:USTF0",1739992419158,3.2078,2705.4,2704.9,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992419358,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992419359,0.73935,2705.3,2705.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992420064,3.7927,2705.4,2705.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992420361,0.73934,2705.3,2705.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992420758,3.7927,2705.4,2705.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992420963,0.73934,2705.3,2705.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992421166,3.7927,2705.4,2705.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992421368,0.73934,2705.3,2705.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992423869,0.5849,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739992424073,2.471,2705.9,2705.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739992424262,0.73925,2705.7,2705.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992424461,0.73925,2705.7,2705.6,3.64557574]
["bitfinex-derivatives","ETHF0:USTF0",1739992424768,0.5344,2705.8,2705.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992424972,0.73923,2705.7,2705.6,3.64556574]
["bitfinex-derivatives","ETHF0:USTF0",1739992425171,0.5344,2705.8,2705.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992425372,0.73923,2705.7,2705.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992425671,0.5344,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739992426267,4.86077,2706.5,2706.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739992426565,1.30883,2706.1,2706.0,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992426770,1.30883,2706.1,2706.0,2.91186297]
["bitfinex-derivatives","ETHF0:USTF0",1739992426973,0.5697,2706.1,2706.0,2.91186297]
["bitfinex-derivatives","ETHF0:USTF0",1739992427161,0.5697,2706.1,2706.0,3.65101297]
["bitfinex-derivatives","ETHF0:USTF0",1739992427670,0.73908,2706.3,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739992427872,0.5697,2706.6,2706.0,6.11966297]
["bitfinex-derivatives","ETHF0:USTF0",1739992428072,0.73902,2706.5,2706.4,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992428771,0.73907,2706.3,2706.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992429963,0.5697,2706.6,2706.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992430162,0.5697,2706.6,2706.5,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992430369,3.2078,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739992430570,3.2078,2706.7,2706.5,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992430775,0.73899,2706.6,2706.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1739992431075,0.739,2706.6,2706.3,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1739992431277,0.739,2706.6,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739992431587,0.739,2706.6,2706.5,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992431588,0.73899,2706.6,2706.5,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992431871,3.2078,2706.7,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739992432074,0.73904,2706.4,2706.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739992432373,3.2078,2706.7,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739992432677,0.739,2706.6,2706.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739992432865,3.2078,2706.7,2706.3,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992433070,3.94678,2706.7,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739992433273,0.73902,2706.5,2706.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739992433963,3.2078,2706.7,2706.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739992434577,3.2078,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739992434764,3.2078,2706.9,2706.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739992434967,3.2078,2707.2,2706.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992435374,0.73894,2706.8,2706.6,3.64528574]
["bitfinex-derivatives","ETHF0:USTF0",1739992435578,3.2078,2707.2,2706.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992435776,0.73887,2707.1,2706.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992435977,3.2078,2707.2,2706.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992436283,1.1377,2707.3,2706.9,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992436473,1.8765,2707.3,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739992436872,0.5663,2707.3,2707.2,3.64513574]
["bitfinex-derivatives","ETHF0:USTF0",1739992437181,3.94656,2707.5,2707.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992437471,1.1405,2707.6,2707.2,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992437675,3.2078,2707.5,2707.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739992437881,0.73876,2707.5,2707.1,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992438073,1.1405,2707.6,2707.4,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992438273,2.481,2708.1,2707.4,43.70631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992438475,0.73864,2707.9,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739992438678,0.73863,2707.9,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739992439380,0.73867,2707.8,2707.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739992439579,0.5812,2708.0,2707.5,0.58784723]
["bitfinex-derivatives","ETHF0:USTF0",1739992440081,0.73872,2707.6,2707.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739992440275,3.2078,2707.8,2707.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739992440476,0.73865,2707.9,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739992440778,0.73872,2707.6,2707.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739992441674,3.2078,2707.8,2707.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739992441877,0.73872,2707.6,2707.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739992448782,0.5812,2708.0,2707.5,1.85235723]
["bitfinex-derivatives","ETHF0:USTF0",1739992448982,0.5812,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739992449183,0.5812,2708.0,2707.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739992449379,2.486,2709.0,2707.9,52.4938]
["bitfinex-derivatives","ETHF0:USTF0",1739992449582,0.5532,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739992450082,0.5532,2708.9,2708.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992450286,3.2078,2709.2,2708.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992450683,0.73835,2709.0,2708.6,3.64474574]
["bitfinex-derivatives","ETHF0:USTF0",1739992450884,0.73835,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739992451084,0.73831,2709.1,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739992451284,0.73834,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739992451487,0.73836,2708.9,2708.6,6.11411574]
["bitfinex-derivatives","ETHF0:USTF0",1739992451789,3.2078,2709.2,2708.6,6.11411574]
["bitfinex-derivatives","ETHF0:USTF0",1739992451985,0.73836,2709.0,2708.9,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992452290,0.7384,2708.8,2708.6,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992452485,2.42307,2709.4,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739992452486,0.73849,2708.5,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739992452686,6.2823,2708.7,2708.1,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992452895,0.5573,2708.6,2708.1,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992453080,0.5573,2708.6,2708.1,3.64488574]
["bitfinex-derivatives","ETHF0:USTF0",1739992453285,0.5573,2708.6,2708.1,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992453691,0.5573,2708.6,2708.1,3.44961574]
["bitfinex-derivatives","ETHF0:USTF0",1739992453889,0.73852,2708.4,2708.1,3.44961574]
["bitfinex-derivatives","ETHF0:USTF0",1739992454191,7.02073,2708.7,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739992454395,3.7853,2708.7,2708.5,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992454589,0.5775,2708.7,2708.5,3.64477574]
["bitfinex-derivatives","ETHF0:USTF0",1739992454791,3.7651,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992455093,3.2078,2709.8,2709.1,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992455293,0.5356,2709.9,2709.4,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992455793,0.5356,2709.9,2709.7,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992455983,0.73812,2709.8,2709.7,2.90631574]
["bitfinex-derivatives","ETHF0:USTF0",1739992456188,0.73816,2709.7,2709.4,2.91185243]
["bitfinex-derivatives","ETHF0:USTF0",1739992456392,0.73819,2709.6,2709.4,2.91185243]
["bitfinex-derivatives","ETHF0:USTF0",1739992456687,3.2078,2709.8,2709.4,2.91185243]
["bitfinex-derivatives","ETHF0:USTF0",1739992456891,0.7382,2709.5,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992457191,3.2078,2709.5,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992457488,0.5356,2709.9,2709.4,3.63250197]
["bitfinex-derivatives","ETHF0:USTF0",1739992457693,3.2078,2710.9,2709.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992457895,0.5305,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739992458091,0.5305,2710.7,2710.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992458291,0.5305,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992458292,0.5305,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992458488,3.2078,2710.6,2709.8,6.70226528]
["bitfinex-derivatives","ETHF0:USTF0",1739992458795,0.73799,2710.3,2709.8,6.70226528]
["bitfinex-derivatives","ETHF0:USTF0",1739992458998,0.73803,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992459192,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992459496,5.7238,2710.3,2709.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992459897,5.7238,2710.3,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739992460098,3.2078,2710.3,2709.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992460391,0.5305,2710.7,2710.1,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992460593,0.5305,2710.7,2710.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992460790,3.2078,2710.9,2710.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992461193,3.2078,2710.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992461386,3.2078,2710.6,2709.9,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992461590,0.73799,2710.3,2709.8,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739992461790,0.5692,2710.5,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739992461990,0.73797,2710.4,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739992462191,1.30715,2710.5,2709.9,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992462391,0.5692,2710.5,2710.2,4.36496528]
["bitfinex-derivatives","ETHF0:USTF0",1739992462693,0.5692,2710.5,2710.2,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992462998,0.738,2710.3,2709.9,4.36504528]
["bitfinex-derivatives","ETHF0:USTF0",1739992463297,0.5692,2710.5,2709.9,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992463495,0.73807,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992463690,3.2078,2710.3,2709.5,6.72366528]
["bitfinex-derivatives","ETHF0:USTF0",1739992463886,3.2078,2710.0,2709.5,6.72366528]
["bitfinex-derivatives","ETHF0:USTF0",1739992464092,3.2078,2710.0,2709.4,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1739992464093,0.5338,2709.9,2709.4,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1739992464291,0.73818,2709.6,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992464489,0.73815,2709.7,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992464694,3.2078,2710.3,2709.4,3.63250197]
["bitfinex-derivatives","ETHF0:USTF0",1739992464894,0.73806,2710.1,2709.7,4.36509528]
["bitfinex-derivatives","ETHF0:USTF0",1739992465099,3.2078,2710.3,2709.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992465293,3.2078,2710.3,2709.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739992465294,0.73812,2709.8,2709.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739992465597,0.73812,2709.8,2709.4,6.16350197]
["bitfinex-derivatives","ETHF0:USTF0",1739992465598,3.2078,2710.0,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992465796,0.73818,2709.6,2709.4,3.63250197]
["bitfinex-derivatives","ETHF0:USTF0",1739992466498,3.94586,2710.0,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739992466793,3.1135,2710.2,2709.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992466990,0.5765,2710.2,2709.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992467196,0.73813,2709.8,2709.4,3.95155669]
["bitfinex-derivatives","ETHF0:USTF0",1739992467496,0.73815,2709.7,2709.4,3.95155669]
["bitfinex-derivatives","ETHF0:USTF0",1739992467895,0.73818,2709.6,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992468091,0.7382,2709.5,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992468694,3.946,2709.5,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992469000,0.73817,2709.7,2709.4,0.74374669]
["bitfinex-derivatives","ETHF0:USTF0",1739992469400,0.73815,2709.7,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739992469695,0.73816,2709.7,2709.4,0.74373669]
["bitfinex-derivatives","ETHF0:USTF0",1739992469900,0.5383,2710.1,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992470104,0.73813,2709.8,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739992470298,2.546,2710.0,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739992470490,0.73814,2709.8,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739992470897,3.2078,2709.9,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992471197,0.73815,2709.7,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739992471594,0.73813,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739992471797,0.73815,2709.7,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739992472392,0.73812,2709.8,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992472594,5.05303,2709.9,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992472595,3.2078,2709.9,2709.4,40.80553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992472796,0.7382,2709.5,2709.4,40.80553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992472991,0.7382,2709.5,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992474304,3.946,2709.5,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992474498,4.4812,2709.5,2709.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1739992474699,0.73839,2708.8,2708.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992475005,0.73843,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992475302,0.73838,2708.9,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992475499,0.73838,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739992475698,3.2078,2709.2,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739992475905,0.00546694,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739992476107,0.00546694,2709.1,2709.0,45.16528528]
["bitfinex-derivatives","ETHF0:USTF0",1739992476801,0.00546694,2709.1,2709.0,48.37308528]
["bitfinex-derivatives","ETHF0:USTF0",1739992478406,0.5487,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739992478806,1.28684,2709.7,2709.5,4.36514528]
["bitfinex-derivatives","ETHF0:USTF0",1739992479901,1.28684,2709.7,2709.5,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992480206,3.2078,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739992480397,4.3663,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739992480600,3.7853,2710.1,2709.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992480803,4.52335,2710.1,2709.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992481094,4.52335,2710.1,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739992481607,0.5775,2710.1,2709.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992482299,0.5775,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739992482503,0.5775,2710.1,2709.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992482698,0.5328,2710.4,2709.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992482908,0.5328,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739992483700,1.31981,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739992483902,1.31981,2710.6,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739992484111,0.73793,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739992484404,0.5819,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739992484609,3.2078,2711.2,2710.7,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1739992484905,0.5329,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739992485106,3.9453,2712.1,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739992485310,3.2078,2712.1,2711.9,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992485907,3.2078,2712.6,2711.9,6.83476528]
["bitfinex-derivatives","ETHF0:USTF0",1739992486208,3.2078,2713.5,2712.5,6.83476528]
["bitfinex-derivatives","ETHF0:USTF0",1739992486402,1.1023,2713.7,2713.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992486598,1.1023,2713.7,2713.1,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992486802,3.2078,2713.6,2712.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992487002,3.2078,2713.2,2712.5,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992487198,4.72926528,2713.7,2712.3,4.19886528]
["bitfinex-derivatives","ETHF0:USTF0",1739992487199,0.73735,2712.7,2712.3,4.19886528]
["bitfinex-derivatives","ETHF0:USTF0",1739992487412,3.2078,2713.0,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992487707,3.2078,2712.6,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992487899,2.593,2712.9,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992488104,3.2078,2712.6,2712.0,3.63250197]
["bitfinex-derivatives","ETHF0:USTF0",1739992488305,0.73738,2712.5,2712.0,3.63250197]
["bitfinex-derivatives","ETHF0:USTF0",1739992488500,0.73731,2712.8,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992488711,3.32931,2712.8,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992489308,3.1614,2713.0,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992489507,0.73728,2712.9,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992489806,6.3692,2713.0,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992490005,0.73741,2712.4,2712.0,3.63250197]
["bitfinex-derivatives","ETHF0:USTF0",1739992490207,0.73737,2712.6,2712.0,3.63250197]
["bitfinex-derivatives","ETHF0:USTF0",1739992490507,3.94514,2712.7,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992490702,3.2078,2712.7,2712.3,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992490904,3.2078,2712.7,2712.6,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992491102,3.2078,2712.7,2712.6,4.36431528]
["bitfinex-derivatives","ETHF0:USTF0",1739992491503,3.2078,2713.8,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739992491702,3.2078,2713.8,2713.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992492210,3.94483,2713.8,2713.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992492505,3.2078,2713.8,2713.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992492713,3.2078,2713.8,2713.7,4.36402528]
["bitfinex-derivatives","ETHF0:USTF0",1739992492904,3.2078,2714.2,2713.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992493208,5.8218,2714.9,2714.1,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992493412,3.94462,2714.6,2714.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992494002,3.2078,2715.1,2714.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992494206,1.1052,2715.4,2715.2,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992494405,3.2078,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739992494603,3.2078,2715.9,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739992494804,1.1299,2716.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992494805,3.2078,2716.2,2715.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992495008,3.2078,2716.2,2716.1,4.36336528]
["bitfinex-derivatives","ETHF0:USTF0",1739992495218,0.73634,2716.4,2716.1,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992495407,3.7627,2716.8,2716.1,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992495608,3.7627,2716.8,2716.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992495609,3.2078,2716.5,2716.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992496510,0.01210303,4131.2,2716.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992496511,3.2078,2716.8,2716.4,9.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992496714,3.67774,2719.3,2716.0,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992496715,3.2078,2717.3,2716.7,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992497009,0.5418,2718.7,2717.6,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992497010,3.2078,2717.9,2717.6,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992497214,3.2078,2717.9,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992497511,3.2078,2718.6,2718.1,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992497711,3.2078,2718.6,2718.4,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992498216,3.2078,2719.3,2719.1,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992498412,3.2078,2719.7,2719.1,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992498614,3.2078,2719.2,2718.8,3.62696528]
["bitfinex-derivatives","ETHF0:USTF0",1739992498813,0.73556,2719.2,2719.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992499110,11.9808,2719.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992499316,3.2078,2718.9,2717.9,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992499516,1.2723,2719.1,2718.3,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992499814,3.2078,2719.7,2718.7,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992500205,3.2078,2719.4,2718.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992500406,2.79848897,2719.5,2718.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992500607,6.00628897,2719.5,2718.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992500816,0.00548897,2719.5,2718.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992501112,0.00548897,2719.5,2719.1,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992501321,3.2078,2719.3,2718.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992501506,3.94342,2719.0,2718.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992501816,3.94342,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992501817,6.0078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992502004,2.8,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992502205,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992502409,2.806,2719.1,2718.3,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992502609,3.2078,2718.6,2717.9,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992502814,0.73569,2718.8,2718.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992503016,3.2078,2719.2,2718.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992503217,6.0128,2719.2,2718.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992503410,3.2078,2719.2,2718.4,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1739992503611,0.00548897,2719.5,2719.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739992503815,10.0,2720.0,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739992504011,7.64099736,2720.0,2719.9,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992504409,0.73545,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992504616,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992504811,3.2078,2719.4,2718.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739992505014,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992505317,0.73575,2718.5,2718.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992505512,6.77355,2718.5,2718.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1739992505712,0.73595,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992505910,3.2078,2718.2,2717.5,0.07359705]
["bitfinex-derivatives","ETHF0:USTF0",1739992506116,3.2078,2717.9,2717.5,0.07359705]
["bitfinex-derivatives","ETHF0:USTF0",1739992506317,0.736,2717.6,2717.5,0.07359705]
["bitfinex-derivatives","ETHF0:USTF0",1739992506613,3.9438,2717.6,2717.5,0.07359705]
["bitfinex-derivatives","ETHF0:USTF0",1739992506807,9.2078,2717.6,2716.3,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992507012,3.2078,2716.8,2716.3,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992507213,2.84,2717.0,2716.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992507508,3.94401,2716.8,2716.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992507913,3.2078,2716.8,2716.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992508112,3.94401,2716.8,2716.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992508315,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992508515,3.2078,2716.5,2715.9,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992508716,3.2078,2716.8,2715.9,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992509019,0.7363,2716.5,2715.9,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992509217,3.2078,2716.8,2715.9,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992509519,3.2078,2716.2,2716.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992509719,2.84,2717.0,2716.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992509720,2.836,2716.3,2716.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992510419,6.0438,2716.3,2716.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992510619,6.0438,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992510922,3.2078,2716.1,2715.2,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992511123,3.2078,2716.1,2714.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739992511124,3.2078,2716.2,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739992511422,3.2078,2716.2,2716.0,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992511618,2.846,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992511816,0.00551542,2716.8,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992511817,0.00551542,2716.8,2716.4,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992512020,0.00551542,2716.8,2716.7,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739992512416,0.00551542,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992512624,0.00551542,2716.8,2716.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739992512822,2.86851542,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992513128,0.00551542,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992513319,0.00551542,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992513827,0.00551542,2716.8,2716.4,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992514122,0.00551542,2716.8,2716.0,10.00119706]
["bitfinex-derivatives","ETHF0:USTF0",1739992514319,3.2078,2716.2,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992514516,0.73644,2716.0,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992514821,6.0808,2716.2,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992515225,0.73642,2716.1,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992515425,6.0808,2716.2,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992515620,0.73646,2715.9,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992515822,3.2078,2716.5,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992516017,0.73646,2715.9,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992516427,3.60846,2715.9,2715.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739992517024,3.60846,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992517532,9.60846,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992518326,0.5667,2716.0,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992518629,0.73646,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992519633,3.61346,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992519837,2.877,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992520034,3.61346,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992520535,6.82126,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992521131,3.94426,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992521331,6.0828,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992521530,3.94426,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992522134,1.84075,2716.5,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992522135,3.2078,2716.5,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992522343,0.5831,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992522639,0.73636,2716.3,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992522839,0.73638,2716.2,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992523140,0.73635,2716.3,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992523439,0.73646,2715.9,2715.8,3.20780542]
["bitfinex-derivatives","ETHF0:USTF0",1739992523638,0.73646,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992525839,3.7909,2716.7,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739992526135,0.00551542,2716.8,2716.4,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992526739,0.73625,2716.7,2716.4,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992527236,0.00551542,2716.8,2716.4,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992527638,0.00551542,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992527841,0.74172542,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992528239,0.00551542,2716.8,2716.7,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739992528441,0.00551542,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992528642,0.00551542,2716.8,2716.4,10.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1739992528838,0.00551542,2716.8,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739992529044,0.00551542,2716.8,2716.7,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739992529548,0.00551542,2716.8,2716.7,9.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739992529742,0.00551542,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992530044,0.00551542,2716.8,2716.7,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739992530242,0.00551542,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992530445,0.74172542,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992530646,0.73625,2716.7,2716.4,6.79639706]
["bitfinex-derivatives","ETHF0:USTF0",1739992530843,0.00551542,2716.8,2716.4,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992531049,0.00551542,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992531239,2.872,2716.7,2715.8,3.20780542]
["bitfinex-derivatives","ETHF0:USTF0",1739992531544,0.73635,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992531748,3.2078,2716.5,2715.8,3.20780542]
["bitfinex-derivatives","ETHF0:USTF0",1739992532046,4.71263,2716.7,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992532047,0.73646,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992532639,3.2078,2716.4,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992532843,0.57041542,2716.8,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992532844,3.77821542,2716.8,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992533047,2.873,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992533240,4.51444542,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992533439,3.77821542,2716.8,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739992533644,0.7363,2716.5,2716.0,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739992533844,3.77821542,2716.8,2716.0,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739992534046,1.84061,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992534247,3.2078,2716.5,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992534443,0.73645,2716.0,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992534642,0.73644,2716.0,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992535045,0.73646,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992535245,3.2078,2716.2,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992535447,3.2078,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992535649,3.61246,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992536147,9.61246,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992536447,3.61746,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992539749,9.61746,2715.9,2715.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739992540544,13.37399706,2715.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992540745,3.2078,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992540952,3.7893,2715.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992541153,3.2078,2715.6,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739992541456,0.73664,2715.3,2714.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739992541654,1.84142,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992541855,0.00552618,2715.2,2714.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992542055,0.73673,2714.9,2714.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992542556,0.73676,2714.8,2714.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992543151,3.2078,2715.0,2714.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992543350,3.2078,2715.0,2714.1,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992543752,0.73683,2714.6,2714.1,4.66532706]
["bitfinex-derivatives","ETHF0:USTF0",1739992544051,0.73683,2714.6,2714.1,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992544253,3.2078,2715.0,2714.1,3.9321128]
["bitfinex-derivatives","ETHF0:USTF0",1739992544254,0.73685,2714.5,2714.1,3.9321128]
["bitfinex-derivatives","ETHF0:USTF0",1739992544453,3.2078,2715.0,2714.1,3.9321128]
["bitfinex-derivatives","ETHF0:USTF0",1739992544853,0.73677,2714.8,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739992545059,0.73679,2714.7,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739992545258,2.887,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992545456,3.2078,2715.0,2714.1,3.9321128]
["bitfinex-derivatives","ETHF0:USTF0",1739992545457,0.00552618,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992545656,0.00552618,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739992546159,3.63337,2716.3,2715.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739992546160,2.897,2716.3,2715.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739992546361,6.1048,2716.3,2715.3,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992546558,0.73655,2715.6,2715.1,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739992546757,6.1068,2715.8,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992546958,0.73658,2715.5,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992547157,3.7887,2715.7,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992547463,0.73662,2715.3,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992548155,0.5809,2715.7,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992548156,1.31742,2715.7,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992548365,0.7366,2715.4,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992548659,0.73658,2715.5,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992548861,0.73661,2715.4,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992549061,0.73662,2715.3,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992549755,1.84163,2715.2,2714.1,44.72839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992550060,1.84163,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992550061,0.73681,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992550462,2.895,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992550758,0.73685,2714.5,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992552258,6.0978,2714.6,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992552566,0.73684,2714.5,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992553462,2.41261,2714.8,2714.4,0.74057574]
["bitfinex-derivatives","ETHF0:USTF0",1739992553463,3.4657,2714.8,2714.4,0.74057574]
["bitfinex-derivatives","ETHF0:USTF0",1739992553664,0.73683,2714.6,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992553959,3.4657,2714.8,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992554356,0.73684,2714.5,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992554559,6.1148,2715.2,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992554865,3.2078,2714.8,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992555068,0.73684,2714.5,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992555764,3.2078,2714.8,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992555961,4.19263,2715.0,2714.5,41.53684]
["bitfinex-derivatives","ETHF0:USTF0",1739992556160,0.73676,2714.8,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992556360,3.4559,2715.0,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992556560,0.5499,2715.0,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992556767,3.4529,2715.0,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992557064,3.4529,2715.0,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992557259,0.73683,2714.6,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992557661,0.73684,2714.5,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992557964,0.73677,2714.8,2714.4,0.74057574]
["bitfinex-derivatives","ETHF0:USTF0",1739992558165,3.2078,2714.9,2714.4,0.74057574]
["bitfinex-derivatives","ETHF0:USTF0",1739992558462,0.73684,2714.5,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992559180,3.63284,2714.5,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992559765,6.84064,2714.5,2714.4,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1739992560567,6.1038,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992560761,6.1038,2714.5,2713.3,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992560762,3.2078,2714.1,2713.3,7.87335706]
["bitfinex-derivatives","ETHF0:USTF0",1739992560964,0.73702,2713.9,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739992561267,2.898,2714.2,2713.7,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992561661,3.63493,2714.2,2713.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739992561967,2.90352618,2714.2,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739992562166,2.90352618,2714.2,2713.7,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992562364,2.90352618,2714.2,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739992562565,2.90352618,2714.2,2713.7,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992562764,0.73698,2714.0,2713.7,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992562965,0.73698,2714.0,2713.7,7.87324706]
["bitfinex-derivatives","ETHF0:USTF0",1739992563167,0.00552618,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739992563470,6.18e-06,2714.2,2714.1,4.66534706]
["bitfinex-derivatives","ETHF0:USTF0",1739992563766,3.2078,2715.8,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739992564065,3.2078,2715.8,2715.0,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992564458,0.73661,2715.4,2715.0,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992564664,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992564865,3.94445,2715.2,2715.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992565258,9.94445,2715.2,2715.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992565463,0.73685,2714.5,2714.1,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739992565667,0.73685,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992565862,3.2078,2714.4,2713.9,4.50309706]
["bitfinex-derivatives","ETHF0:USTF0",1739992566071,0.73695,2714.2,2713.9,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992566267,3.2078,2714.4,2713.9,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992566462,2.899,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992566764,6.11232618,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992566970,6.11232618,2714.3,2713.5,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992567171,0.73705,2713.8,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739992567467,3.2078,2714.0,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739992567665,3.2078,2714.0,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739992567864,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992568060,0.73705,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992568266,0.73706,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992568462,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992568771,0.73704,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992568966,3.2078,2714.0,2713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992569168,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992569364,3.2078,2714.0,2713.5,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992569560,2.898,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992569865,0.00552618,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739992570065,0.00552618,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992570367,0.00552618,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739992570568,0.00552618,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739992570766,0.00552618,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992570963,0.00552618,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739992571368,3.2078,2714.8,2714.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739992571568,3.2078,2714.8,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739992571769,3.2078,2714.8,2714.4,3.92839706]
["bitfinex-derivatives","ETHF0:USTF0",1739992571963,3.2078,2714.8,2714.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739992572171,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992572370,0.73685,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992572575,0.00552618,2714.7,2714.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992572875,0.73689,2714.3,2714.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992573870,3.2078,2714.4,2714.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992574077,7.17862618,2714.7,2714.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992574574,0.00552618,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739992574772,0.00552618,2714.7,2714.6,7.87300706]
["bitfinex-derivatives","ETHF0:USTF0",1739992575271,0.00181044,2714.7,2714.6,13.87300706]
["bitfinex-derivatives","ETHF0:USTF0",1739992575478,0.00181044,2714.7,2714.6,7.87300706]
["bitfinex-derivatives","ETHF0:USTF0",1739992575669,0.00181044,2714.7,2714.6,13.87300706]
["bitfinex-derivatives","ETHF0:USTF0",1739992575873,0.00181044,2714.7,2714.3,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739992576073,0.00181044,2714.7,2714.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992576273,0.73684,2714.5,2714.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992576476,0.73684,2714.5,2714.2,0.74243618]
["bitfinex-derivatives","ETHF0:USTF0",1739992576677,2.89681044,2714.7,2714.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992576977,0.00181044,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739992577577,2.896,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739992577773,0.73668,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992578577,0.73666,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992578875,0.73673,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992579085,0.73673,2714.9,2714.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739992579577,6.10532618,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992579783,0.73677,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992580075,6.10532618,2715.3,2714.6,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739992580076,6.10332618,2715.3,2714.6,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739992580480,0.73666,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739992580676,6.10332618,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992580879,6.83995618,2715.3,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739992581077,6.10332618,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992581279,6.10332618,2715.3,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739992581477,0.00552618,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739992581681,0.00552618,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739992581881,0.00552618,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739992582683,0.00552618,2715.3,2715.2,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739992582985,2.88,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739992583177,0.5463,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739992583383,0.5463,2716.3,2715.7,5.76965706]
["bitfinex-derivatives","ETHF0:USTF0",1739992583578,0.5463,2716.3,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739992583883,0.5463,2716.3,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739992584078,0.73641,2716.1,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739992584275,0.73646,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992586684,0.55182618,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739992587280,0.55182618,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992587585,0.55182618,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739992587784,1.28819618,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739992588186,0.7364,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992588487,0.55182618,2716.3,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992588785,0.73646,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992588984,3.94426,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992589187,0.73658,2715.5,2715.3,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992589389,2.864,2715.8,2715.3,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992589579,0.73652,2715.7,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739992589779,0.73654,2715.7,2715.3,7.87279706]
["bitfinex-derivatives","ETHF0:USTF0",1739992590083,2.864,2715.8,2715.3,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992590286,0.73655,2715.6,2715.3,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992590682,2.864,2715.8,2715.3,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992590984,2.864,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739992591184,3.60049,2715.8,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739992591388,2.864,2715.8,2715.3,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992591589,1.0835,2716.1,2715.3,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992591590,1.0835,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992591881,0.532,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992592083,0.73652,2715.7,2715.4,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739992592279,3.389,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992592479,3.389,2716.1,2715.4,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739992592680,2.855,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992592984,3.2078,2715.7,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992593186,0.73661,2715.4,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992593388,3.2078,2715.7,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992593690,3.2078,2715.7,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739992593691,0.73656,2715.6,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739992593889,3.2078,2715.7,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992594092,3.94442,2715.3,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992594286,6.79742,2715.3,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992594595,6.0608,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992594786,0.73678,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992595289,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992595482,0.73684,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992595789,0.73684,2714.5,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992596888,2.855,2714.7,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992597086,0.73681,2714.6,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992597293,2.855,2714.7,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992597482,2.855,2714.7,2714.4,0.74237618]
["bitfinex-derivatives","ETHF0:USTF0",1739992597688,2.855,2714.7,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992598096,0.73682,2714.6,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992598396,2.855,2714.7,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992598696,0.73684,2714.5,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992598999,0.73683,2714.6,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992599602,0.73684,2714.5,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992599800,2.855,2714.7,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992599999,0.73682,2714.6,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992600495,2.855,2714.7,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992600701,0.73684,2714.5,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992601301,2.855,2714.7,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992601803,0.73684,2714.5,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992602299,0.73683,2714.6,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992602499,0.73684,2714.5,2714.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992604305,9.74682,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992604604,0.737,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739992604810,5.05004,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992604811,2.816,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992605006,0.73702,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992605202,2.816,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992605506,0.73697,2714.0,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739992605707,0.73701,2713.9,2713.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739992606005,4.6584,2714.1,2713.4,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992606307,4.6584,2714.1,2713.4,7.87331706]
["bitfinex-derivatives","ETHF0:USTF0",1739992606500,0.73707,2713.7,2713.4,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992606696,0.73704,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739992607302,0.73707,2713.7,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739992607503,0.7371,2713.6,2713.4,7.87332706]
["bitfinex-derivatives","ETHF0:USTF0",1739992607697,1.84251,2713.9,2713.4,7.13619706]
["bitfinex-derivatives","ETHF0:USTF0",1739992608005,0.73711,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992608206,0.73716,2713.4,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739992608405,0.73714,2713.4,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739992608607,0.00552618,2713.5,2713.2,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992608805,0.73715,2713.4,2713.2,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992609001,0.00552618,2713.5,2713.2,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992609002,0.73716,2713.3,2713.2,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992609212,2.804,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992609503,0.73726,2713.0,2712.8,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992609705,1.84292,2713.3,2712.8,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992609902,0.73727,2712.9,2712.8,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992610109,6.5643,2713.4,2712.8,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992610309,0.73727,2712.9,2712.8,3.61640249]
["bitfinex-derivatives","ETHF0:USTF0",1739992610609,0.73727,2712.9,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739992610912,0.7373,2712.8,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739992611108,3.2078,2713.1,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992611412,3.2078,2713.1,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739992611612,3.2078,2713.1,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739992611911,0.73729,2712.9,2712.7,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992612109,0.7373,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739992612304,0.73728,2712.9,2712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992612911,0.73732,2712.8,2712.4,44.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739992613206,2.796,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992613511,2.796,2712.9,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739992613512,0.73731,2712.8,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739992613703,0.73734,2712.7,2712.4,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1739992613904,0.73737,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992614401,2.796,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992614805,0.73738,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992615208,0.73747,2712.2,2711.9,7.15339695]
["bitfinex-derivatives","ETHF0:USTF0",1739992615402,0.73745,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992615710,3.53643,2712.4,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739992615907,2.799,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992616107,0.7375,2712.1,2711.9,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992616310,3.3366,2712.4,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739992616508,3.3366,2712.4,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739992616707,0.7375,2712.1,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739992617014,0.73747,2712.2,2711.6,47.95339695]
["bitfinex-derivatives","ETHF0:USTF0",1739992617216,0.7375,2712.1,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739992617509,0.7375,2712.1,2711.6,47.95339695]
["bitfinex-derivatives","ETHF0:USTF0",1739992617709,3.34212618,2712.4,2711.6,47.95339695]
["bitfinex-derivatives","ETHF0:USTF0",1739992617906,3.34212618,2712.4,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739992618307,3.34212618,2712.4,2711.6,47.95339695]
["bitfinex-derivatives","ETHF0:USTF0",1739992618511,3.34212618,2712.4,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739992618814,1.8436,2712.3,2711.6,47.95339695]
["bitfinex-derivatives","ETHF0:USTF0",1739992619008,1.84373,2712.1,2711.4,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1739992619212,0.73756,2711.9,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739992619414,0.73759,2711.8,2711.4,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1739992619714,2.785,2711.9,2711.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739992619906,0.73759,2711.8,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739992620218,2.785,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992620514,3.52256,2711.9,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739992620714,0.73758,2711.8,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739992620913,2.785,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992621109,2.785,2711.9,2711.3,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1739992621308,2.785,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992621509,3.2078,2712.6,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739992621709,0.5836,2713.5,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739992621910,3.2078,2714.0,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739992622115,0.73698,2714.0,2713.6,4.68266695]
["bitfinex-derivatives","ETHF0:USTF0",1739992622311,3.3613,2714.2,2713.6,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992622516,3.3613,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739992622817,3.3613,2714.2,2713.6,4.68265695]
["bitfinex-derivatives","ETHF0:USTF0",1739992623012,3.3613,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992623013,0.00552618,2714.3,2714.0,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992623209,0.00552618,2714.3,2714.2,4.68251695]
["bitfinex-derivatives","ETHF0:USTF0",1739992623606,0.00552618,2714.3,2714.2,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992623811,0.00552618,2714.3,2713.8,3.95112313]
["bitfinex-derivatives","ETHF0:USTF0",1739992624216,0.00552618,2714.3,2714.2,4.68251695]
["bitfinex-derivatives","ETHF0:USTF0",1739992625420,3.54359,2715.5,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739992625615,2.807,2715.5,2715.1,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992625912,0.73662,2715.4,2715.1,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992626117,3.94442,2715.3,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992626322,3.94442,2715.3,2714.7,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992626323,3.94444,2715.3,2714.7,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992626521,0.00552618,2715.5,2714.7,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992626716,0.00552618,2715.5,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992626919,0.73669,2715.1,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992627516,3.2078,2715.2,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992627724,3.2078,2714.9,2714.3,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992627913,3.2078,2715.0,2714.3,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992628115,0.73672,2715.0,2714.3,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992628316,3.2078,2715.3,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739992628522,3.2078,2715.3,2714.7,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992628825,2.803,2715.4,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739992629018,0.00552618,2715.5,2715.1,4.68227695]
["bitfinex-derivatives","ETHF0:USTF0",1739992629019,2.80852618,2715.5,2715.1,4.68227695]
["bitfinex-derivatives","ETHF0:USTF0",1739992629217,0.00552618,2715.5,2715.1,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992629727,0.74209618,2715.5,2715.1,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992629916,0.00552618,2715.5,2715.1,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992630223,0.00552618,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992630421,0.00552618,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739992631013,0.00552618,2715.5,2715.4,41.53659]
["bitfinex-derivatives","ETHF0:USTF0",1739992632826,0.73631,2716.5,2715.4,47.53659]
["bitfinex-derivatives","ETHF0:USTF0",1739992633026,0.73631,2716.5,2716.2,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992633230,3.7606,2717.0,2716.2,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992633427,3.2078,2716.7,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739992633621,0.73626,2716.7,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739992633931,0.73631,2716.5,2716.2,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992634121,0.00552618,2716.8,2716.2,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992634322,0.00552618,2716.8,2716.6,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992634518,0.00552618,2716.8,2716.6,4.68184695]
["bitfinex-derivatives","ETHF0:USTF0",1739992634723,0.00552618,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739992634925,0.00552618,2716.8,2716.6,3.94559695]
["bitfinex-derivatives","ETHF0:USTF0",1739992635427,0.00552618,2716.8,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992636430,0.00552618,2716.8,2716.7,41.53624]
["bitfinex-derivatives","ETHF0:USTF0",1739992640725,0.73607,2717.4,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739992641028,0.73607,2717.4,2717.1,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739992641331,3.2078,2717.8,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992641625,0.73605,2717.5,2717.2,41.53609]
["bitfinex-derivatives","ETHF0:USTF0",1739992641826,0.73608,2717.3,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992642023,0.73608,2717.3,2717.2,40.80552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992643831,0.73608,2717.3,2717.2,44.41098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992644227,0.73608,2717.3,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992644833,0.73608,2717.3,2717.2,44.41098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992646123,0.73608,2717.3,2717.2,40.80552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992646335,0.73608,2717.3,2717.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992647034,0.73608,2717.3,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992647926,0.73608,2717.3,2717.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992648124,4.3228,2717.5,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992648327,0.73608,2717.4,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992648529,0.73608,2717.3,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992648730,1.115,2717.5,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992648933,0.73606,2717.4,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992649137,0.73607,2717.4,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992649335,0.00552618,2717.8,2717.2,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992649633,0.00552618,2717.8,2717.7,4.34142835]
["bitfinex-derivatives","ETHF0:USTF0",1739992649839,0.5593,2718.2,2717.7,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992650037,0.5593,2718.2,2718.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992650236,0.5593,2718.2,2718.1,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992650537,1.29513,2718.2,2718.1,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992651938,3.21332618,2718.4,2718.1,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992651939,5.95432618,2718.4,2718.1,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992652436,0.73583,2718.2,2718.1,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992652941,3.21332618,2718.4,2718.1,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992653143,0.73583,2718.2,2718.1,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992654144,0.73583,2718.2,2718.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992654548,0.73583,2718.2,2718.1,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992656343,0.00552618,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739992656548,0.01348,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739992657244,0.01348,2718.7,2718.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992657450,0.74919,2718.7,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992657945,0.01348,2718.7,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992658138,0.01348,2718.7,2718.6,44.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739992658644,0.01348,2718.7,2718.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992658947,0.01348,2718.7,2718.6,44.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739992659247,0.7357,2718.8,2718.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992659448,0.73567,2718.8,2718.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992659637,0.7357,2718.7,2718.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992660438,0.7357,2718.7,2718.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992660439,0.73589,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992660635,2.72868416,2718.9,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992660636,0.73585,2718.2,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992660837,0.73585,2718.2,2718.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992661647,6.0,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992661841,6.0,2718.2,2717.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992661842,0.73588,2718.1,2717.4,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992662045,3.2078,2718.5,2718.0,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992662248,1.1327,2718.6,2718.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992662448,0.73577,2718.5,2718.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992662649,1.1327,2718.6,2718.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992663149,0.73578,2718.4,2718.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992663647,0.5797,2718.6,2718.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992663848,0.73578,2718.4,2718.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992664249,0.73583,2718.2,2718.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992664743,0.73583,2718.2,2718.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992664744,0.73586,2718.1,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992665049,0.736,2717.6,2717.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992665843,3.2078,2717.6,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992666044,0.73605,2717.4,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992666751,0.73608,2717.3,2717.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992667146,6.67888,2717.3,2717.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992667347,6.67888,2717.3,2717.2,0.00097934]
["bitfinex-derivatives","ETHF0:USTF0",1739992667548,1.84031,2717.2,2716.4,7.37175835]
["bitfinex-derivatives","ETHF0:USTF0",1739992667750,3.2078,2717.2,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992668254,3.2078,2716.9,2716.4,7.37175835]
["bitfinex-derivatives","ETHF0:USTF0",1739992668449,2.735,2717.3,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992668450,3.2078,2717.3,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992668650,0.73621,2716.8,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992669660,0.73621,2716.8,2716.7,44.40545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992669858,0.73621,2716.8,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992670053,3.2078,2717.0,2716.4,3.77182618]
["bitfinex-derivatives","ETHF0:USTF0",1739992670252,4.57733,2717.2,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992670253,3.2078,2716.7,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992670555,0.5764,2717.1,2716.5,41.53628]
["bitfinex-derivatives","ETHF0:USTF0",1739992670556,0.73613,2717.1,2716.5,41.53628]
["bitfinex-derivatives","ETHF0:USTF0",1739992670749,0.73613,2717.1,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992670948,2.737,2717.2,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992671151,2.737,2717.2,2716.5,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739992671355,0.73625,2716.7,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992671655,0.7363,2716.5,2716.4,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992672048,0.7363,2716.5,2716.4,44.41098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992672448,0.7363,2716.5,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992672855,3.2078,2716.7,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992673044,2.733,2716.5,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992673250,3.4693,2716.5,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992673645,3.2078,2716.7,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992673850,3.2078,2717.0,2716.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992674052,0.73622,2716.8,2716.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992674449,2.732,2717.0,2716.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992674649,3.46816,2717.0,2716.6,4.34171835]
["bitfinex-derivatives","ETHF0:USTF0",1739992674847,5.9378,2717.3,2716.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992675046,0.73614,2717.1,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739992675250,0.73617,2717.0,2716.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739992675453,0.55688416,2717.5,2716.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992675855,0.55688416,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992676053,0.73607,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992676454,0.73607,2717.4,2717.0,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739992676654,0.55688416,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992677060,0.73611,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992677264,0.73613,2717.1,2716.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992677558,0.73616,2717.0,2716.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992677753,1.84014,2717.4,2716.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739992677754,0.7362,2716.9,2716.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739992678659,0.55688416,2717.5,2716.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739992678861,0.73612,2717.2,2716.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992679063,0.73616,2717.0,2716.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992679562,1.84014,2717.4,2716.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739992680063,0.7362,2716.9,2716.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739992680358,0.55688416,2717.5,2716.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739992680655,3.2078,2717.3,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739992680855,3.27388416,2717.5,2716.9,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992681063,1.84014,2717.4,2716.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739992681256,0.73627,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992681854,0.7363,2716.5,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992682248,3.2078,2716.5,2715.7,7.05994835]
["bitfinex-derivatives","ETHF0:USTF0",1739992682456,0.73642,2716.1,2715.7,4.34194835]
["bitfinex-derivatives","ETHF0:USTF0",1739992682658,5.04855,2716.5,2715.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739992682858,0.7365,2715.8,2715.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992683058,2.722,2716.2,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739992683252,0.73647,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992683565,0.73649,2715.8,2715.6,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992683763,4.56847618,2716.2,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992683967,0.73651,2715.7,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992684763,2.719,2715.7,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992684964,3.2078,2716.0,2715.6,0.74206618]
["bitfinex-derivatives","ETHF0:USTF0",1739992685157,0.73648,2715.9,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992685361,5.9278,2716.0,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992685557,0.73651,2715.7,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992686266,5.9278,2716.0,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992686267,6.66423,2716.0,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992686561,5.9278,2716.0,2715.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992686765,0.00552618,2716.2,2715.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992686963,0.00552618,2716.2,2716.1,4.34185835]
["bitfinex-derivatives","ETHF0:USTF0",1739992687361,6.4953,2717.1,2716.1,4.34185835]
["bitfinex-derivatives","ETHF0:USTF0",1739992687362,0.5645,2717.1,2716.1,10.34185835]
["bitfinex-derivatives","ETHF0:USTF0",1739992687661,0.5645,2717.1,2716.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992687855,0.73623,2716.8,2716.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992688058,1.84041,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992688255,0.73632,2716.5,2716.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992688461,3.2078,2716.9,2716.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992688660,0.73631,2716.5,2716.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992688853,0.00552618,2716.7,2716.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992689460,0.00552618,2716.7,2716.6,4.34172835]
["bitfinex-derivatives","ETHF0:USTF0",1739992690469,0.00454684,2716.7,2716.6,4.34172835]
["bitfinex-derivatives","ETHF0:USTF0",1739992693076,0.7361,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739992693263,3.7881,2717.6,2717.0,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992693871,0.73609,2717.3,2717.0,7.54941835]
["bitfinex-derivatives","ETHF0:USTF0",1739992694365,0.73975416,2717.4,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739992694564,0.00368416,2717.4,2717.0,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992694761,0.73613,2717.1,2717.0,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992695660,0.73613,2717.1,2716.9,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992695661,0.73616,2717.0,2716.9,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992697270,3.94396,2717.0,2716.9,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992697469,1.84051,2716.9,2716.1,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992697770,3.2078,2716.7,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739992697965,3.2078,2716.7,2715.8,7.94085835]
["bitfinex-derivatives","ETHF0:USTF0",1739992698172,3.2078,2716.3,2715.8,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992698467,2.705,2716.3,2715.8,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992698663,0.73644,2716.0,2715.8,6.81878453]
["bitfinex-derivatives","ETHF0:USTF0",1739992699263,5.9128,2716.3,2715.8,6.81878453]
["bitfinex-derivatives","ETHF0:USTF0",1739992699470,0.7364,2716.2,2715.8,7.55526453]
["bitfinex-derivatives","ETHF0:USTF0",1739992699672,5.9128,2716.3,2715.8,7.55526453]
["bitfinex-derivatives","ETHF0:USTF0",1739992699867,0.73641,2716.1,2715.8,7.55526453]
["bitfinex-derivatives","ETHF0:USTF0",1739992700167,5.9128,2716.3,2715.8,6.81878453]
["bitfinex-derivatives","ETHF0:USTF0",1739992700373,0.73646,2715.9,2715.8,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992700565,0.73646,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992700764,0.5593,2716.2,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992700963,0.5593,2716.2,2715.8,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992701165,1.29569,2716.2,2715.8,4.34746453]
["bitfinex-derivatives","ETHF0:USTF0",1739992701366,3.2078,2716.3,2716.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992701767,3.2078,2716.5,2716.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992701964,3.2078,2716.5,2715.8,7.36328453]
["bitfinex-derivatives","ETHF0:USTF0",1739992702265,2.695,2716.7,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992702266,0.73646,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992702470,2.698,2716.3,2715.8,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992702859,0.73646,2715.9,2715.8,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992703063,0.73646,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992704666,6.63726,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992705669,5.9008,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992705869,0.73659,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992706074,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992706378,0.73665,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992706676,1.84142,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992706863,0.73668,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992707068,0.00552618,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992707266,0.73667,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992707466,0.73668,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992707670,0.00552618,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992707874,0.73666,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992708074,2.69652618,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992708274,0.73668,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992708477,0.73673,2714.9,2714.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992708880,3.42473,2714.9,2714.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992709072,4.52986,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992709272,0.73683,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992709472,4.52986,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992709667,0.73683,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992709872,0.7368,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992710077,3.2078,2715.0,2714.3,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992710277,2.69,2714.9,2714.3,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992710473,0.7368,2714.7,2714.3,7.55013835]
["bitfinex-derivatives","ETHF0:USTF0",1739992710669,2.69,2714.9,2714.3,48.35013835]
["bitfinex-derivatives","ETHF0:USTF0",1739992711077,2.69,2714.9,2714.3,47.61325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992711280,2.69,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992711481,3.2078,2715.0,2714.3,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992711678,3.2078,2715.0,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739992711883,3.2078,2715.0,2714.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992712078,3.2078,2715.0,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992712381,3.2078,2715.0,2714.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992712573,3.2078,2715.0,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739992713073,3.2078,2715.0,2714.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992713074,3.94452,2715.0,2714.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992713275,3.94452,2715.0,2714.6,4.34223835]
["bitfinex-derivatives","ETHF0:USTF0",1739992714174,3.2078,2715.0,2714.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739992714381,0.73678,2714.7,2714.4,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1739992715072,3.2078,2715.0,2714.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739992715281,3.94451,2715.0,2714.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739992715483,3.94451,2715.0,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739992715676,3.2078,2715.0,2714.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739992715875,3.2078,2715.0,2714.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992716080,5.90432618,2715.4,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992716377,5.90432618,2715.4,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739992716582,0.73664,2715.3,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739992716777,0.00552618,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992716974,0.00552618,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739992717174,0.00552618,2715.4,2715.3,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739992717684,0.5422,2716.4,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739992717882,0.5422,2716.4,2716.0,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992718283,1.27853,2716.4,2716.0,4.34186835]
["bitfinex-derivatives","ETHF0:USTF0",1739992718971,0.73639,2716.2,2716.0,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992719583,0.5422,2716.4,2716.0,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992719584,0.73636,2716.3,2716.0,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992719977,0.73638,2716.2,2716.0,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992720277,1.27853,2716.4,2716.0,4.34187835]
["bitfinex-derivatives","ETHF0:USTF0",1739992720477,0.00552618,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739992720674,0.00552618,2716.5,2716.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992721790,0.00552618,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739992722086,0.00552618,2716.5,2716.3,4.34179835]
["bitfinex-derivatives","ETHF0:USTF0",1739992722285,0.00552618,2716.5,2716.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992722583,0.00552618,2716.5,2716.4,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739992724087,3.2078,2717.3,2716.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739992724289,3.2078,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739992724482,0.73613,2717.2,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739992724683,0.73613,2717.2,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739992724886,0.73615,2717.1,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739992725289,3.21332618,2717.3,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739992725488,0.73611,2717.2,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739992725689,3.21332618,2717.3,2716.8,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992725892,0.73611,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739992726089,3.21332618,2717.3,2716.8,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992726290,0.73613,2717.2,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739992726491,0.73613,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739992726889,0.00552618,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739992727090,0.00552618,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739992727694,0.73595,2717.8,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739992727894,0.73595,2717.8,2717.6,4.34143835]
["bitfinex-derivatives","ETHF0:USTF0",1739992728193,0.73586,2718.1,2717.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992728394,0.73597,2717.8,2717.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992728594,0.73597,2717.8,2717.6,4.34145835]
["bitfinex-derivatives","ETHF0:USTF0",1739992728801,0.73595,2717.8,2717.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992729004,0.73595,2717.8,2717.6,4.34143835]
["bitfinex-derivatives","ETHF0:USTF0",1739992729300,0.73593,2717.9,2717.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992729498,0.73593,2717.9,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739992729697,0.73959416,2718.0,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739992729899,0.73592,2717.9,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739992730100,0.73594,2717.9,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739992730299,0.73594,2717.9,2717.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992730506,0.73593,2717.9,2717.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992730698,0.73593,2717.9,2717.6,4.34143835]
["bitfinex-derivatives","ETHF0:USTF0",1739992730997,0.73602,2717.5,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992731198,1.8398,2717.9,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992731399,0.73601,2717.6,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992732009,1.8398,2717.9,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992732309,0.73599,2717.7,2717.4,3.94936618]
["bitfinex-derivatives","ETHF0:USTF0",1739992732516,0.73601,2717.6,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992732700,0.73602,2717.5,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992733006,0.73601,2717.6,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992733199,0.73599,2717.7,2717.4,3.94936618]
["bitfinex-derivatives","ETHF0:USTF0",1739992733600,0.736,2717.7,2717.4,3.94936618]
["bitfinex-derivatives","ETHF0:USTF0",1739992734402,0.00368416,2718.0,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992734605,0.73598,2717.7,2717.4,3.94935618]
["bitfinex-derivatives","ETHF0:USTF0",1739992735001,0.00368416,2718.0,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739992735306,0.00368416,2718.0,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992735307,0.73592,2717.9,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739992735502,0.00368416,2718.0,2717.4,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992735704,0.73597,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739992735902,0.73597,2717.7,2717.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992735903,0.73602,2717.5,2717.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992736312,3.94382,2717.5,2717.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992737002,5.8518,2717.5,2716.7,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739992737203,0.73609,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739992737410,0.5802,2717.4,2716.7,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992737714,0.73615,2717.1,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739992738010,0.5802,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992738011,0.73621,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992738215,3.2078,2717.2,2716.6,0.74178618]
["bitfinex-derivatives","ETHF0:USTF0",1739992738406,0.73615,2717.1,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992738709,0.73617,2717.0,2716.7,7.54948835]
["bitfinex-derivatives","ETHF0:USTF0",1739992738904,0.73621,2716.8,2716.7,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992739609,0.7362,2716.9,2716.7,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992740206,0.73621,2716.8,2716.7,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992740413,0.73614,2717.1,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739992740708,0.73621,2716.9,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992740911,0.7362,2716.9,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992741210,0.73613,2717.1,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739992741414,0.73617,2717.0,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739992741617,3.2078,2717.2,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992741908,0.73621,2716.8,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992742114,3.2078,2717.2,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992742316,0.73621,2716.9,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992742511,0.73621,2716.8,2716.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992742703,0.73624,2716.7,2716.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992743313,5.04813,2717.2,2716.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992743514,0.73624,2716.7,2716.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992744609,1.31654,2716.7,2716.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992745010,0.5803,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992745219,0.7364,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992746514,0.73646,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992747319,4.52996,2715.9,2715.8,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992747821,4.52996,2715.9,2715.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739992747822,0.73662,2715.4,2715.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739992748420,0.73668,2715.1,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992748716,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992748916,0.73674,2714.9,2714.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992749115,0.73672,2715.0,2714.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992749825,0.73674,2714.9,2714.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992750214,2.639,2715.1,2714.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992750419,3.2078,2715.4,2714.9,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992750724,2.636,2715.5,2715.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992750922,2.636,2715.5,2715.2,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992751119,0.73657,2715.5,2715.2,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992751320,5.8438,2715.8,2715.2,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992751620,3.2078,2716.1,2715.5,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992751826,3.2078,2716.1,2715.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992752228,3.94421,2716.1,2715.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992753624,3.2078,2716.1,2715.8,4.34192835]
["bitfinex-derivatives","ETHF0:USTF0",1739992754317,3.2078,2716.1,2715.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992754524,3.2078,2716.1,2715.8,4.34193835]
["bitfinex-derivatives","ETHF0:USTF0",1739992754722,0.73646,2715.9,2715.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739992755030,0.73647,2715.9,2715.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739992755224,3.2078,2716.1,2715.6,4.16015835]
["bitfinex-derivatives","ETHF0:USTF0",1739992755430,3.94423,2716.1,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739992755625,0.73643,2716.0,2715.6,4.16015835]
["bitfinex-derivatives","ETHF0:USTF0",1739992756032,3.2078,2716.1,2715.6,4.16015835]
["bitfinex-derivatives","ETHF0:USTF0",1739992756326,3.2078,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739992756530,0.00552618,2716.3,2715.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992756829,0.00552618,2716.3,2716.2,4.34183835]
["bitfinex-derivatives","ETHF0:USTF0",1739992757021,2.646,2717.6,2716.2,6.24845835]
["bitfinex-derivatives","ETHF0:USTF0",1739992757222,0.5585,2717.7,2716.9,4.34163835]
["bitfinex-derivatives","ETHF0:USTF0",1739992757223,3.2078,2717.3,2716.9,4.34163835]
["bitfinex-derivatives","ETHF0:USTF0",1739992757424,1.32183,2717.5,2716.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992757727,3.7936,2717.5,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992758027,1.32184,2717.5,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992759031,0.00552618,2717.6,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992759333,0.00552618,2717.6,2717.5,4.34147835]
["bitfinex-derivatives","ETHF0:USTF0",1739992759626,0.00552618,2717.6,2717.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992760527,0.00552618,2717.6,2717.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739992760731,0.73603,2717.5,2717.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739992761122,0.73603,2717.5,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992761324,0.00552618,2717.6,2717.2,4.34154835]
["bitfinex-derivatives","ETHF0:USTF0",1739992761524,0.00552618,2717.6,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992761724,0.73604,2717.5,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992762934,0.00552618,2717.6,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992763132,0.73604,2717.5,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992763331,0.74153618,2717.6,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992763632,0.73603,2717.5,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992764034,0.00552618,2717.6,2717.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992764239,0.00552618,2717.6,2717.2,4.34154835]
["bitfinex-derivatives","ETHF0:USTF0",1739992764427,0.73604,2717.5,2717.2,4.34154835]
["bitfinex-derivatives","ETHF0:USTF0",1739992764827,3.21332618,2717.6,2717.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992765036,0.73609,2717.3,2717.1,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992765234,0.73611,2717.2,2717.1,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992765536,0.73611,2717.2,2717.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992769142,3.21332618,2717.6,2717.1,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992769436,0.73603,2717.5,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739992769628,0.74154618,2717.6,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739992769939,0.73603,2717.5,2717.1,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992770137,0.00552618,2717.6,2717.1,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992770442,0.73605,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992771035,3.21332618,2717.6,2717.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992771235,0.73609,2717.3,2717.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992771533,0.73611,2717.2,2717.1,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992772433,6.0,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992772632,0.73621,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992772938,2.626,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992773138,0.73629,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992773539,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992773942,2.626,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992774138,0.73623,2716.8,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739992774536,0.73623,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992774834,2.626,2716.9,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739992775234,0.73622,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992775441,0.73622,2716.8,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739992775940,0.73624,2716.7,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739992776140,0.73624,2716.7,2716.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739992776340,2.626,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992776546,0.73621,2716.8,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739992776744,0.73621,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992777044,2.626,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992777246,0.73625,2716.7,2716.4,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739992777441,2.626,2716.9,2716.4,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739992777636,2.626,2716.9,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739992777942,0.73628,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992778841,2.626,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992779043,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992779643,3.2078,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992780036,0.73628,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992780239,3.2078,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992780437,0.73628,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992781143,0.5412,2717.1,2716.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992781540,0.7362,2716.9,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739992781736,0.5412,2717.1,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739992781941,0.73622,2716.8,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739992782643,0.73622,2716.8,2716.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992782644,0.5412,2717.1,2716.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992782945,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992784641,0.73635,2716.3,2716.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992785747,3.34535,2716.3,2716.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992785961,0.73652,2715.7,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739992786249,0.73652,2715.7,2715.3,4.70745835]
["bitfinex-derivatives","ETHF0:USTF0",1739992786448,0.73656,2715.6,2715.3,4.70745835]
["bitfinex-derivatives","ETHF0:USTF0",1739992786940,1.84108,2716.0,2715.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739992786941,0.7366,2715.4,2715.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739992787142,0.00552618,2715.7,2715.2,0.55592618]
["bitfinex-derivatives","ETHF0:USTF0",1739992787343,0.73662,2715.3,2715.2,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992787739,2.612,2715.4,2714.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739992787740,0.73675,2714.9,2714.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739992787942,3.94449,2715.1,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992788142,3.2078,2715.1,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992788342,0.73674,2714.9,2714.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739992788748,0.73669,2715.1,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992788942,3.2078,2715.4,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992789142,0.73666,2715.2,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992789346,3.2078,2715.4,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992789546,0.73672,2715.0,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992790356,0.73673,2715.0,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992791252,0.73669,2715.1,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992791451,0.73671,2715.0,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992792455,0.73673,2714.9,2714.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739992792954,0.73676,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992793149,0.73675,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992793459,2.602,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992793654,0.73674,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992794450,0.73676,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992794842,2.602,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992795045,0.73672,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992795246,0.73672,2715.0,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739992795247,2.599,2715.0,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739992795548,3.2078,2715.4,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992795549,2.6,2715.3,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992795943,0.73669,2715.1,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992796150,2.6,2715.3,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992796351,3.2078,2715.4,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992796552,2.598,2715.3,2714.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992796750,3.33463,2715.3,2715.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1739992796946,3.2078,2715.4,2715.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739992797146,2.596,2715.5,2715.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992797355,3.21332618,2715.7,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739992797559,3.21332618,2715.7,2715.5,4.34201835]
["bitfinex-derivatives","ETHF0:USTF0",1739992797762,3.94984618,2715.7,2715.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992798056,3.21332618,2715.7,2715.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992798459,0.73654,2715.6,2715.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992798658,3.21332618,2715.7,2715.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992798850,3.21332618,2715.7,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739992799159,3.21332618,2715.7,2715.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739992799353,3.21332618,2715.7,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739992799552,0.73662,2715.4,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739992799959,3.21332618,2715.7,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739992800154,3.21332618,2715.7,2715.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739992800459,0.73662,2715.3,2715.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739992800655,0.73662,2715.3,2715.0,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1739992800851,2.598,2715.4,2715.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739992801055,3.2078,2715.3,2714.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739992801251,3.2078,2715.3,2714.5,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992801252,0.73679,2714.7,2714.5,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992801452,0.73681,2714.6,2714.5,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992802363,2.601,2714.9,2714.5,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992802561,3.2078,2715.0,2714.5,3.21332618]
["bitfinex-derivatives","ETHF0:USTF0",1739992802562,3.2078,2715.0,2714.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992802760,3.94435,2715.6,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739992803062,3.34058,2715.5,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739992803258,2.604,2715.5,2715.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739992803467,0.00552618,2715.7,2715.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992803858,0.73666,2715.2,2715.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739992804055,0.7366,2715.4,2715.0,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1739992804263,2.607,2715.6,2715.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992804462,3.34356,2715.6,2715.2,4.34209835]
["bitfinex-derivatives","ETHF0:USTF0",1739992804763,3.21332618,2715.7,2715.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992804963,3.94985618,2715.7,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739992805265,0.73656,2715.6,2715.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992805468,0.00552618,2715.7,2715.2,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992805766,0.00552618,2715.7,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739992806261,0.00552618,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992806866,0.00552618,2715.7,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739992807363,0.00552618,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739992807562,0.00552618,2715.7,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739992807763,0.00552618,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739992809358,0.00552618,2715.7,2715.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992809968,0.00552618,2715.7,2715.5,4.34200835]
["bitfinex-derivatives","ETHF0:USTF0",1739992810265,0.00552618,2715.7,2715.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992810668,0.73655,2715.6,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739992810866,0.00552618,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992811063,0.73659,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992811270,0.73656,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992811465,0.00552618,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992811867,0.00552618,2715.7,2715.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739992812065,0.74205618,2715.7,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739992812371,0.00552618,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739992812772,1.84086,2716.4,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739992812773,3.2078,2716.6,2715.6,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739992812966,0.5752,2717.0,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739992813266,0.5752,2717.0,2716.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739992813469,0.73624,2716.7,2716.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992813667,2.41565,2717.0,2716.0,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992813867,2.606,2716.8,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992814065,2.606,2716.8,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739992814266,2.606,2716.8,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992814465,2.606,2716.8,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739992814865,0.00552618,2716.9,2716.6,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992815066,5.04741,2718.2,2716.6,9.41725835]
["bitfinex-derivatives","ETHF0:USTF0",1739992815269,0.0586851,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992815466,3.2078,2718.2,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992815766,0.73596,2717.8,2717.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992815976,3.2078,2717.8,2717.2,7.38045835]
["bitfinex-derivatives","ETHF0:USTF0",1739992816172,7.31545835,2718.3,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739992816173,0.73593,2717.9,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739992816469,0.00552618,2717.8,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739992816672,0.00552618,2717.8,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739992816866,0.00552618,2717.8,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739992817174,0.00552618,2717.8,2717.5,4.34146835]
["bitfinex-derivatives","ETHF0:USTF0",1739992817467,0.00552618,2717.8,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739992817671,0.74146618,2717.8,2717.5,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992817870,0.00552618,2717.8,2717.5,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992818073,0.00552618,2717.8,2717.5,7.54926835]
["bitfinex-derivatives","ETHF0:USTF0",1739992818374,0.00552618,2717.8,2717.5,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992819477,0.74149618,2717.8,2717.5,6.81325835]
["bitfinex-derivatives","ETHF0:USTF0",1739992819669,0.00552618,2717.8,2717.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992819875,3.21332618,2717.8,2717.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739992820074,0.73606,2717.4,2717.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739992820371,0.73608,2717.3,2716.8,7.52726835]
["bitfinex-derivatives","ETHF0:USTF0",1739992820567,0.73608,2717.3,2716.8,4.92426835]
["bitfinex-derivatives","ETHF0:USTF0",1739992820871,3.944,2716.9,2716.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739992821083,3.2078,2717.2,2716.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739992821374,0.73621,2716.9,2716.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739992821569,0.73618,2717.0,2716.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739992821875,3.2078,2717.2,2716.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739992822067,1.86486,2717.4,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739992822267,4.46986,2717.4,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739992822770,3.2078,2717.2,2716.8,4.34165835]
["bitfinex-derivatives","ETHF0:USTF0",1739992823177,3.2078,2717.2,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992823372,0.73611,2717.2,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992823674,3.94391,2717.2,2716.8,4.34165835]
["bitfinex-derivatives","ETHF0:USTF0",1739992823876,0.73615,2717.1,2716.8,4.34165835]
["bitfinex-derivatives","ETHF0:USTF0",1739992824069,3.2078,2717.2,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992824262,3.2078,2717.2,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739992824466,3.2078,2717.2,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992824669,0.73614,2717.1,2716.8,4.34165835]
["bitfinex-derivatives","ETHF0:USTF0",1739992825173,3.2078,2717.2,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992825371,0.73617,2717.0,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992825765,3.2078,2717.2,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992825965,0.73619,2716.9,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992826166,3.2078,2716.9,2716.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739992826377,0.73627,2716.6,2716.4,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992826673,5.8048,2716.9,2716.5,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992826870,5.8048,2716.9,2716.8,4.34166835]
["bitfinex-derivatives","ETHF0:USTF0",1739992827065,3.94399,2716.9,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992827262,3.2078,2716.9,2716.8,4.34166835]
["bitfinex-derivatives","ETHF0:USTF0",1739992827669,0.73615,2717.1,2716.8,4.34166835]
["bitfinex-derivatives","ETHF0:USTF0",1739992827870,3.2078,2717.2,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992828077,3.2078,2717.2,2717.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992828267,3.2078,2717.2,2717.1,4.34158835]
["bitfinex-derivatives","ETHF0:USTF0",1739992828962,3.2078,2717.5,2717.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992829168,3.2078,2717.5,2716.7,45.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739992829470,3.2078,2717.5,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992829471,0.73617,2717.0,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992829773,0.73617,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739992830071,0.73619,2716.9,2716.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992830370,3.2078,2717.2,2716.8,4.34166835]
["bitfinex-derivatives","ETHF0:USTF0",1739992830579,3.94392,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739992830875,5.8088,2717.6,2717.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992831170,0.73611,2717.2,2717.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992831476,3.2078,2717.3,2716.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739992831774,0.73614,2717.1,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739992832270,3.2078,2717.3,2716.8,4.15985835]
["bitfinex-derivatives","ETHF0:USTF0",1739992832476,3.2078,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739992832875,3.2078,2717.3,2716.8,4.15985835]
["bitfinex-derivatives","ETHF0:USTF0",1739992833076,3.94389,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739992833474,5.8048,2717.6,2717.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992833773,0.73607,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739992833978,5.8048,2717.6,2717.1,4.34156835]
["bitfinex-derivatives","ETHF0:USTF0",1739992834177,0.7361,2717.3,2717.1,4.34156835]
["bitfinex-derivatives","ETHF0:USTF0",1739992834476,5.8048,2717.6,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739992834677,5.8048,2717.6,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739992834869,0.73608,2717.3,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739992835072,5.8048,2717.6,2717.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992835271,0.54562618,2717.8,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739992835272,0.73598,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739992835472,0.54562618,2717.8,2717.2,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1739992835683,3.87559618,2717.8,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739992835975,0.54562618,2717.8,2717.4,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992836374,0.73599,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739992836573,0.54562618,2717.8,2717.4,4.34147835]
["bitfinex-derivatives","ETHF0:USTF0",1739992836780,0.73602,2717.6,2717.4,4.34147835]
["bitfinex-derivatives","ETHF0:USTF0",1739992836978,0.73602,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739992837380,0.54562618,2717.8,2717.4,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992837684,0.54562618,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739992837874,0.74146618,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739992838183,0.00552618,2717.8,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739992838485,0.73599,2717.7,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739992838683,0.736,2717.6,2717.4,4.88769835]
["bitfinex-derivatives","ETHF0:USTF0",1739992839082,0.736,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739992839380,0.73605,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739992839583,3.2078,2717.7,2717.0,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992839778,0.73607,2717.4,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739992839979,3.2078,2717.7,2717.0,5.44584835]
["bitfinex-derivatives","ETHF0:USTF0",1739992840180,0.00552618,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739992841680,0.00552618,2717.8,2717.7,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1739992844286,0.00552618,2717.8,2717.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992844477,0.74149618,2717.8,2717.6,4.34143835]
["bitfinex-derivatives","ETHF0:USTF0",1739992844778,0.00552618,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739992846389,0.00552618,2717.8,2717.7,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739992846889,0.00552618,2717.8,2717.7,44.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739992847481,0.5563,2718.8,2717.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992847678,0.01368,2719.2,2718.7,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1739992847679,0.57778,2719.2,2718.7,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1739992847880,3.2078,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739992848287,2.591,2719.0,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739992848487,2.591,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739992848693,2.591,2719.0,2718.6,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992848694,0.73563,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739992848894,3.79110618,2719.2,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739992849190,0.7357,2718.7,2718.6,3.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1739992849381,0.7357,2718.7,2718.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992849885,1.2856,2718.7,2718.6,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992850889,2.38918,2718.7,2717.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739992851085,3.2078,2718.5,2717.9,4.34134835]
["bitfinex-derivatives","ETHF0:USTF0",1739992851396,0.73588,2718.1,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992851896,3.2078,2718.2,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992852295,3.2078,2718.1,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992852490,0.73593,2717.9,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992852793,0.73592,2717.9,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992852997,0.73594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992853197,0.5597,2718.0,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992853398,0.73594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992854591,0.5597,2718.0,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992854893,0.73594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992855699,4.50341,2718.0,2717.7,0.74148618]
["bitfinex-derivatives","ETHF0:USTF0",1739992855893,3.7675,2718.0,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992856201,0.73577,2718.5,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739992856390,3.7506,2718.9,2718.3,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992856702,0.73567,2718.8,2718.7,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992857103,0.73567,2718.8,2718.4,45.72872835]
["bitfinex-derivatives","ETHF0:USTF0",1739992857404,3.7506,2718.9,2718.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739992857606,3.7506,2718.9,2718.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739992857607,0.7358,2718.4,2718.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739992857997,3.2078,2718.6,2718.1,6.19345835]
["bitfinex-derivatives","ETHF0:USTF0",1739992858196,0.73582,2718.3,2718.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992858598,0.73583,2718.2,2718.1,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992858898,3.2078,2718.6,2717.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739992858899,0.73589,2718.0,2717.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739992859201,3.2078,2718.1,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992859402,0.73591,2718.0,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992859797,0.73592,2717.9,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992860499,3.2078,2718.1,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992860905,0.73594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992861317,0.73594,2717.9,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992861615,0.73594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992863009,3.2078,2718.0,2717.7,0.74147618]
["bitfinex-derivatives","ETHF0:USTF0",1739992863212,3.2078,2718.0,2717.8,4.34137835]
["bitfinex-derivatives","ETHF0:USTF0",1739992863408,3.2078,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739992863611,3.2078,2718.0,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992864107,0.5618,2718.2,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992864108,0.73592,2717.9,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992864307,0.5618,2718.2,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992864308,0.73588,2718.1,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992864509,0.73589,2718.0,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992864712,0.73592,2717.9,2717.7,0.74148618]
["bitfinex-derivatives","ETHF0:USTF0",1739992865116,0.5618,2718.2,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992865513,0.73593,2717.9,2717.7,0.74148618]
["bitfinex-derivatives","ETHF0:USTF0",1739992865712,0.73594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992867019,3.7696,2718.2,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992867216,0.73593,2717.9,2717.8,4.34138835]
["bitfinex-derivatives","ETHF0:USTF0",1739992867519,0.73592,2717.9,2717.8,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992868410,0.73594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992868606,1.28444,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992868806,1.83934,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992869414,1.1034,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992869719,6.3426,2718.2,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992869914,6.3426,2718.2,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992870317,0.73587,2718.1,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992870514,0.73589,2718.0,2717.7,0.74148618]
["bitfinex-derivatives","ETHF0:USTF0",1739992870718,6.3426,2718.2,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992870918,0.73594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992873319,3.30594,2717.8,2717.7,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992873518,1.84,2717.6,2717.0,4.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1739992873718,3.2078,2717.3,2717.0,4.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1739992873920,3.2078,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739992874221,0.547,2718.0,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739992874222,3.2078,2718.2,2717.5,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1739992874424,3.2078,2718.2,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992874721,0.00552618,2718.1,2717.6,4.73408453]
["bitfinex-derivatives","ETHF0:USTF0",1739992874911,0.73593,2717.9,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992875314,0.00552618,2718.1,2717.6,4.73408453]
["bitfinex-derivatives","ETHF0:USTF0",1739992875522,0.74139618,2718.1,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739992875720,0.74140618,2718.1,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739992876223,0.00552618,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739992876616,0.00552618,2718.1,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992876927,0.73589,2718.0,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992877424,0.00552618,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739992877622,0.00552618,2718.1,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992877927,0.73589,2718.0,2717.9,3.60545835]
["bitfinex-derivatives","ETHF0:USTF0",1739992878223,0.73589,2718.0,2717.6,4.33642618]
["bitfinex-derivatives","ETHF0:USTF0",1739992878224,0.00552618,2718.1,2717.6,8.67785453]
["bitfinex-derivatives","ETHF0:USTF0",1739992878420,1.83973,2718.0,2717.6,4.73408453]
["bitfinex-derivatives","ETHF0:USTF0",1739992878619,0.73597,2717.7,2717.6,1.12862618]
["bitfinex-derivatives","ETHF0:USTF0",1739992878825,0.7359,2718.0,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739992879128,0.7359,2718.0,2717.8,3.61279593]
["bitfinex-derivatives","ETHF0:USTF0",1739992879822,0.73592,2717.9,2717.8,3.61279593]
["bitfinex-derivatives","ETHF0:USTF0",1739992880128,0.00552618,2718.1,2717.8,2.87687593]
["bitfinex-derivatives","ETHF0:USTF0",1739992880424,3.21332618,2718.1,2717.8,2.87687593]
["bitfinex-derivatives","ETHF0:USTF0",1739992880721,3.21332618,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739992880722,0.00552618,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739992881024,0.00552618,2718.1,2717.9,4.33974625]
["bitfinex-derivatives","ETHF0:USTF0",1739992881025,0.73589,2718.0,2717.9,4.33974625]
["bitfinex-derivatives","ETHF0:USTF0",1739992881219,0.74141618,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739992881622,0.73589,2718.0,2717.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992881823,0.00552618,2718.1,2717.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992882023,0.00552618,2718.1,2717.9,4.33973625]
["bitfinex-derivatives","ETHF0:USTF0",1739992882225,0.73589,2718.0,2717.9,4.33973625]
["bitfinex-derivatives","ETHF0:USTF0",1739992883224,0.00552618,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739992883732,0.74138618,2718.1,2717.9,4.33973625]
["bitfinex-derivatives","ETHF0:USTF0",1739992884029,0.74140618,2718.1,2717.9,4.33973625]
["bitfinex-derivatives","ETHF0:USTF0",1739992884226,0.74140618,2718.1,2717.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992884227,0.00552618,2718.1,2717.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992884622,0.00552618,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739992885928,3.2078,2718.9,2718.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992886125,1.42844029,2719.0,2718.6,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992886327,1.42844029,2719.0,2718.9,4.33948625]
["bitfinex-derivatives","ETHF0:USTF0",1739992886631,0.01368,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739992886824,0.01368,2719.2,2718.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992887218,0.01368,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739992887627,0.01368,2719.2,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739992887827,2.57468,2719.2,2718.4,0.28836862]
["bitfinex-derivatives","ETHF0:USTF0",1739992888032,3.2078,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739992888328,0.01368,2719.2,2718.6,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992888529,0.01368,2719.2,2718.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992888725,0.01368,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739992888924,0.01368,2719.2,2719.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739992889130,0.01368,2719.2,2719.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739992889432,0.01368,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739992889731,0.00552618,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739992890031,0.00552618,2719.3,2719.2,4.33939625]
["bitfinex-derivatives","ETHF0:USTF0",1739992890525,0.00552618,2719.3,2719.0,3.78472618]
["bitfinex-derivatives","ETHF0:USTF0",1739992890724,0.73559,2719.1,2719.0,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992890919,3.21332618,2719.3,2719.0,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992891124,0.00552618,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739992891324,0.00552618,2719.3,2719.0,0.00552618]
["bitfinex-derivatives","ETHF0:USTF0",1739992891325,0.73556,2719.2,2719.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739992893033,3.94888618,2719.3,2719.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739992893240,3.21332618,2719.3,2719.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1739992893431,3.21332618,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739992893627,0.00552618,2719.3,2719.2,4.33939625]
["bitfinex-derivatives","ETHF0:USTF0",1739992893929,0.00552618,2719.3,2719.2,4.15393625]
["bitfinex-derivatives","ETHF0:USTF0",1739992894333,0.00552618,2719.3,2719.2,4.88949625]
["bitfinex-derivatives","ETHF0:USTF0",1739992895030,0.5367,2719.8,2719.2,7.45849625]
["bitfinex-derivatives","ETHF0:USTF0",1739992895235,3.2078,2719.9,2719.5,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992895527,0.7354,2719.8,2719.6,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739992895724,3.2078,2719.9,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739992895725,3.94318,2719.9,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739992895923,3.2078,2719.9,2719.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739992896322,3.2078,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739992896627,3.2078,2719.9,2719.8,4.33923625]
["bitfinex-derivatives","ETHF0:USTF0",1739992897022,7.64099736,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739992897230,7.61889264,2720.0,2719.9,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739992899127,7.61889264,2720.0,2719.9,9.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739992899331,0.01497,2720.6,2720.2,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1739992899533,3.2078,2721.7,2720.5,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992899836,0.85274029,2722.7,2721.6,7.2076725]
["bitfinex-derivatives","ETHF0:USTF0",1739992900029,0.73457,2722.9,2722.6,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992900332,0.73457,2722.9,2722.4,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992900333,3.2078,2722.9,2722.4,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992900533,3.2078,2722.9,2722.5,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992900731,0.00551592,2723.0,2722.5,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992900932,3.2078,2722.9,2722.5,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992901133,0.00551592,2723.0,2722.5,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992901437,3.2078,2722.9,2722.5,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992901737,3.2078,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992902330,0.73479,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992902527,3.2078,2722.3,2721.6,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992902733,2.641,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992902937,5.8488,2722.2,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992903132,1.1303,2722.1,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992903434,0.73468,2722.5,2721.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992903634,3.2078,2722.6,2722.0,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992903833,3.2078,2722.1,2721.7,3.60935217]
["bitfinex-derivatives","ETHF0:USTF0",1739992904035,3.2078,2722.1,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992904238,0.73485,2721.9,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992904434,0.5846,2722.0,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992904639,0.73486,2721.8,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992905342,0.5846,2722.0,2721.7,3.60935217]
["bitfinex-derivatives","ETHF0:USTF0",1739992905536,0.5846,2722.0,2721.7,7.55204217]
["bitfinex-derivatives","ETHF0:USTF0",1739992905734,6.58751,2722.4,2721.7,6.81715217]
["bitfinex-derivatives","ETHF0:USTF0",1739992906033,3.7852,2722.4,2722.0,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992906239,0.5774,2722.4,2722.0,6.81163625]
["bitfinex-derivatives","ETHF0:USTF0",1739992906538,3.2078,2722.8,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739992906834,3.2078,2722.8,2722.7,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992907040,3.2078,2722.8,2722.4,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992907243,0.7347,2722.4,2722.1,6.25283625]
["bitfinex-derivatives","ETHF0:USTF0",1739992907633,0.73466,2722.6,2722.1,6.25283625]
["bitfinex-derivatives","ETHF0:USTF0",1739992907835,1.86063,2722.7,2722.1,6.25283625]
["bitfinex-derivatives","ETHF0:USTF0",1739992908042,1.126,2722.7,2722.1,6.25283625]
["bitfinex-derivatives","ETHF0:USTF0",1739992908240,0.73465,2722.6,2722.1,6.25283625]
["bitfinex-derivatives","ETHF0:USTF0",1739992908548,1.126,2722.7,2722.1,6.25283625]
["bitfinex-derivatives","ETHF0:USTF0",1739992908742,3.2078,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992908935,3.2078,2722.3,2721.8,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992909136,0.73482,2722.0,2721.8,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992909437,0.73483,2721.9,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992909633,3.2078,2722.3,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992909837,1.29216,2721.8,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992910443,4.49996,2721.8,2721.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1739992911239,0.5387,2722.0,2721.7,0.74038592]
["bitfinex-derivatives","ETHF0:USTF0",1739992911441,0.5387,2722.0,2721.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992911641,0.5573,2722.4,2721.9,6.81163625]
["bitfinex-derivatives","ETHF0:USTF0",1739992911837,0.5573,2722.4,2722.2,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992912442,0.73473,2722.3,2722.2,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992912943,3.7651,2722.4,2721.9,6.81163625]
["bitfinex-derivatives","ETHF0:USTF0",1739992913139,0.73478,2722.2,2721.9,6.81163625]
["bitfinex-derivatives","ETHF0:USTF0",1739992913349,0.7348,2722.1,2721.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992913640,3.7651,2722.4,2721.9,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992913839,0.5669,2722.5,2722.2,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992914041,3.60383625,2723.6,2722.2,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992914042,0.5453,2722.9,2722.2,6.81163625]
["bitfinex-derivatives","ETHF0:USTF0",1739992914237,0.5453,2722.9,2722.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739992914238,0.5593,2723.2,2722.8,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992914435,0.5593,2723.2,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739992915239,0.5868,2723.5,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739992915440,0.73447,2723.3,2722.8,6.81163625]
["bitfinex-derivatives","ETHF0:USTF0",1739992915640,0.5453,2723.6,2722.8,7.54621625]
["bitfinex-derivatives","ETHF0:USTF0",1739992915836,0.5593,2723.8,2722.9,44.40383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992916037,0.5683,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992916239,3.2078,2724.8,2724.1,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992916438,3.2078,2724.8,2723.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992916439,3.2078,2725.4,2724.7,3.60383625]
["bitfinex-derivatives","ETHF0:USTF0",1739992916640,3.2078,2725.1,2724.5,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992917039,0.73411,2724.6,2724.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992917238,3.2133055,2725.1,2724.5,3.91587384]
["bitfinex-derivatives","ETHF0:USTF0",1739992917434,0.73411,2724.6,2724.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992917643,3.94191,2724.6,2724.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992917841,5.8898,2724.6,2723.7,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992918041,0.73416,2724.4,2723.7,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992918233,3.2078,2724.4,2723.7,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992918439,0.7342,2724.3,2723.7,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992918643,0.73423,2724.2,2723.7,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992918842,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992919038,0.73432,2723.9,2723.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992919247,3.7487,2724.5,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739992919436,0.5428,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992919639,0.5428,2725.0,2724.5,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992919838,0.5428,2725.0,2724.5,4.64447834]
["bitfinex-derivatives","ETHF0:USTF0",1739992920042,0.5428,2725.0,2724.5,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992920043,1.2768,2725.0,2724.5,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992920239,0.73413,2724.6,2724.1,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992920437,3.7506,2725.0,2724.1,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992920847,3.2078,2724.7,2723.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739992921147,5.9088,2724.8,2723.7,7.12367384]
["bitfinex-derivatives","ETHF0:USTF0",1739992921345,0.5775,2724.9,2724.1,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992921551,0.5428,2725.0,2724.4,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1739992921843,0.5428,2725.0,2724.5,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992922052,0.5428,2725.0,2724.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1739992922245,0.0055055,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992922647,0.0055055,2725.1,2724.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1739992922648,0.7394955,2725.1,2724.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1739992922847,0.7394855,2725.1,2724.6,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739992923049,0.0055055,2725.1,2724.9,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992923250,0.0055055,2725.1,2725.0,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739992923453,0.0055055,2725.1,2725.0,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739992924045,0.0055055,2725.1,2725.0,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739992924251,0.73376,2725.9,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739992924553,3.2078,2725.8,2725.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992924943,3.2078,2725.8,2725.4,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1739992925143,3.2078,2725.8,2725.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992925350,3.2078,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992925550,3.2078,2725.5,2724.7,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1739992925853,0.73398,2725.1,2725.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992926255,1.1392,2725.4,2725.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992926555,0.73397,2725.1,2725.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992926958,0.73413,2724.5,2724.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992927256,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992927455,0.73426,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992927657,0.5598,2724.3,2723.5,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992927850,3.2078,2723.9,2723.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739992928057,3.2078,2724.1,2723.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992928250,0.73435,2723.7,2723.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992928450,3.94215,2723.7,2723.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992928952,3.94215,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992928953,3.2078,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992929154,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992929358,3.2078,2722.9,2722.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992929556,3.2078,2722.8,2722.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739992929757,5.9298,2723.1,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992929956,3.2078,2722.8,2722.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992930160,2.719,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992930353,2.719,2723.0,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992930550,0.73458,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992931054,2.7245055,2723.0,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992931254,0.73461,2722.8,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992931454,0.73465,2722.6,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992931754,0.73463,2722.7,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992931953,0.73465,2722.6,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992933250,0.73465,2722.6,2721.9,44.71036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992933251,2.714,2722.6,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992933564,3.2078,2722.7,2722.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992933864,3.2133055,2723.0,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739992934158,0.0055055,2723.0,2722.3,4.47626834]
["bitfinex-derivatives","ETHF0:USTF0",1739992934361,0.0055055,2723.0,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992934560,0.0055055,2723.0,2722.7,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992935155,0.0055055,2723.0,2722.9,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1739992935464,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992935760,3.2078,2724.0,2723.1,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992935957,3.2078,2723.5,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739992936158,2.72,2723.5,2722.7,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992936359,2.72,2723.5,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739992936661,2.72,2723.5,2722.7,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992936959,3.2078,2723.3,2722.7,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992937160,0.0055055,2723.4,2723.1,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992937359,0.0055055,2723.4,2723.1,4.64487834]
["bitfinex-derivatives","ETHF0:USTF0",1739992937657,0.0055055,2723.4,2723.1,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992937855,0.0055055,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739992938156,0.0055055,2723.4,2723.1,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992938356,0.0055055,2723.4,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739992938657,0.0055055,2723.4,2723.3,6.66826]
["bitfinex-derivatives","ETHF0:USTF0",1739992938860,0.0055055,2723.4,2723.3,7.25336]
["bitfinex-derivatives","ETHF0:USTF0",1739992939054,0.0055055,2723.4,2723.3,13.25336]
["bitfinex-derivatives","ETHF0:USTF0",1739992939560,0.0055055,2723.4,2723.3,54.05336]
["bitfinex-derivatives","ETHF0:USTF0",1739992939957,0.0055055,2723.4,2723.3,48.05336]
["bitfinex-derivatives","ETHF0:USTF0",1739992941659,0.0055055,2723.4,2723.3,7.25336]
["bitfinex-derivatives","ETHF0:USTF0",1739992942159,0.0055055,2723.4,2722.9,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992942349,0.0055055,2723.4,2723.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992942658,0.0055055,2723.4,2723.0,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992942864,0.73447,2723.3,2722.9,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1739992943157,0.0055055,2723.4,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739992943358,0.73456,2723.0,2722.6,3.4631355]
["bitfinex-derivatives","ETHF0:USTF0",1739992943551,0.0055055,2723.4,2722.6,2.7285055]
["bitfinex-derivatives","ETHF0:USTF0",1739992943757,0.73457,2722.9,2722.6,2.7285055]
["bitfinex-derivatives","ETHF0:USTF0",1739992943962,0.73461,2722.8,2722.6,2.7285055]
["bitfinex-derivatives","ETHF0:USTF0",1739992944259,0.73457,2722.9,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992944459,0.73457,2722.9,2722.6,0.7401555]
["bitfinex-derivatives","ETHF0:USTF0",1739992944661,3.2078,2723.3,2722.6,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739992944861,0.7345,2723.2,2722.9,4.64492834]
["bitfinex-derivatives","ETHF0:USTF0",1739992945464,3.2078,2723.3,2722.9,4.64492834]
["bitfinex-derivatives","ETHF0:USTF0",1739992945760,3.2078,2723.3,2722.9,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992945955,3.2078,2723.0,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992946361,0.73462,2722.7,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992946753,3.2078,2723.0,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992946960,3.94242,2722.7,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992947266,0.73473,2722.3,2722.0,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992947464,0.73477,2722.2,2722.0,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992948360,3.2078,2722.3,2722.0,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992948361,0.73478,2722.1,2722.0,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992948662,3.2078,2722.3,2722.0,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992948858,0.73478,2722.1,2722.0,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992949561,0.73483,2721.9,2721.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992949762,3.2078,2721.9,2721.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992950458,3.94263,2721.9,2721.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992950861,3.2078,2721.9,2721.2,4.46586834]
["bitfinex-derivatives","ETHF0:USTF0",1739992951362,0.73496,2721.5,2721.2,4.46586834]
["bitfinex-derivatives","ETHF0:USTF0",1739992951764,0.73494,2721.5,2720.9,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992952067,3.2133055,2721.6,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992952267,0.73495,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739992952467,0.7404455,2721.6,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739992952668,0.7404455,2721.6,2721.2,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739992952969,0.7404355,2721.6,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739992953163,0.73495,2721.5,2721.2,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739992953362,0.7404355,2721.6,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739992953670,0.0055055,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739992953871,0.0055055,2721.6,2721.3,4.64534834]
["bitfinex-derivatives","ETHF0:USTF0",1739992954065,0.0055055,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739992954271,0.0055055,2721.6,2721.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992954467,0.73494,2721.5,2721.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992954777,0.73501,2721.3,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992954968,3.7947055,2721.6,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992955470,0.73502,2721.2,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992955971,2.708,2721.3,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992956170,2.708,2721.3,2721.1,0.7405455]
["bitfinex-derivatives","ETHF0:USTF0",1739992956568,0.73498,2721.4,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739992956770,0.0055055,2721.6,2721.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992956975,0.0055055,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739992957470,0.0055055,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739992957665,0.0055055,2721.6,2721.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992957867,0.0055055,2721.6,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739992958062,0.0055055,2721.6,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992958063,3.2133055,2721.6,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992958274,3.9482355,2721.6,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739992958473,3.2133055,2721.6,2721.1,0.7405355]
["bitfinex-derivatives","ETHF0:USTF0",1739992958773,0.73497,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739992958971,3.2133055,2721.6,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992959176,0.0055055,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739992959470,0.7404255,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739992959676,0.0055055,2721.6,2721.3,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992959972,0.0055055,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992959973,0.0055055,2721.6,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992960171,0.73496,2721.5,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992960371,0.73496,2721.5,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739992960867,0.73501,2721.3,2721.1,0.7405455]
["bitfinex-derivatives","ETHF0:USTF0",1739992961064,0.735,2721.3,2721.1,0.7405455]
["bitfinex-derivatives","ETHF0:USTF0",1739992961577,0.0055055,2721.6,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992961777,0.73498,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739992961977,0.73498,2721.4,2721.1,0.7405455]
["bitfinex-derivatives","ETHF0:USTF0",1739992962377,0.735,2721.3,2721.1,0.7405455]
["bitfinex-derivatives","ETHF0:USTF0",1739992962672,0.0055055,2721.6,2721.1,0.7405455]
["bitfinex-derivatives","ETHF0:USTF0",1739992963179,0.73501,2721.3,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992963476,0.73501,2721.3,2721.1,0.7405455]
["bitfinex-derivatives","ETHF0:USTF0",1739992963670,0.73502,2721.2,2721.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992964275,5.9028,2721.2,2720.5,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992964579,0.73513,2720.8,2720.5,7.85336834]
["bitfinex-derivatives","ETHF0:USTF0",1739992964871,0.73513,2720.9,2720.5,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992965274,0.73513,2720.8,2720.5,7.85335834]
["bitfinex-derivatives","ETHF0:USTF0",1739992965469,0.73517,2720.7,2720.5,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992965677,3.2078,2720.9,2719.9,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1739992965678,3.2078,2720.6,2719.9,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992966069,3.2078,2720.6,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739992966271,3.2078,2720.6,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739992966566,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992966768,3.94299,2720.6,2720.0,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992966977,0.73522,2720.5,2720.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739992967172,3.2078,2720.6,2720.0,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992967474,3.943,2720.6,2720.3,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739992967675,3.943,2720.6,2720.0,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992967676,0.73528,2720.3,2720.0,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992968079,0.73528,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992968266,2.688,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992968674,2.688,2720.4,2720.0,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992968879,2.688,2720.4,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739992969072,2.688,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739992969275,3.42324,2720.4,2720.0,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992969577,2.688,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739992969977,2.688,2720.4,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739992970178,0.5861,2720.5,2720.0,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992970577,0.5861,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739992970783,0.5861,2720.5,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739992971077,0.5861,2720.5,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739992971383,1.32131,2720.5,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739992971578,0.5861,2720.5,2720.0,7.11816834]
["bitfinex-derivatives","ETHF0:USTF0",1739992971881,3.2078,2720.3,2719.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739992972180,0.73536,2720.0,2719.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739992972480,0.73536,2720.0,2719.7,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1739992972676,0.73536,2720.0,2719.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739992972883,0.7408255,2720.1,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739992973079,0.0055055,2720.1,2719.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739992973281,0.0055055,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739992973782,0.0055055,2720.1,2720.0,4.64571834]
["bitfinex-derivatives","ETHF0:USTF0",1739992973978,3.2078,2720.9,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739992974282,1.1299,2721.0,2719.8,7.45387]
["bitfinex-derivatives","ETHF0:USTF0",1739992974283,1.1299,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739992974579,3.2078,2721.4,2720.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992974783,3.2078,2721.4,2720.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739992974983,0.73508,2721.0,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739992975280,0.0055055,2721.3,2720.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739992975485,1.83757,2721.2,2720.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739992975780,0.73514,2720.8,2720.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739992975984,3.7612,2721.1,2720.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992976278,3.2078,2720.8,2720.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992976481,2.683,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739992976686,2.683,2721.0,2720.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992976881,3.2078,2720.8,2720.0,7.16796834]
["bitfinex-derivatives","ETHF0:USTF0",1739992977077,0.5579,2720.7,2720.0,4.48496834]
["bitfinex-derivatives","ETHF0:USTF0",1739992977300,0.73525,2720.4,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739992977482,0.5579,2720.7,2720.0,4.48496834]
["bitfinex-derivatives","ETHF0:USTF0",1739992977682,0.73528,2720.3,2720.0,5.22029834]
["bitfinex-derivatives","ETHF0:USTF0",1739992977887,0.73526,2720.4,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739992978082,3.2078,2720.5,2720.0,4.48496834]
["bitfinex-derivatives","ETHF0:USTF0",1739992978284,0.73534,2720.1,2719.8,0.7409055]
["bitfinex-derivatives","ETHF0:USTF0",1739992978586,3.2078,2720.2,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992978791,0.73537,2719.9,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992979286,0.73537,2720.0,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992979480,5.8898,2720.2,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992979679,0.73537,2719.9,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992979881,3.94317,2719.9,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992980390,3.2078,2719.9,2719.8,0.7409055]
["bitfinex-derivatives","ETHF0:USTF0",1739992980586,3.94317,2719.9,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992981984,3.2078,2719.9,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992982586,3.7744,2720.3,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739992982783,2.681,2720.1,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739992982982,3.7744,2720.3,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739992983183,4.50968,2720.3,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739992983383,3.7744,2720.3,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739992983584,3.7744,2720.3,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992983887,0.73531,2720.2,2719.8,0.7408955]
["bitfinex-derivatives","ETHF0:USTF0",1739992984589,3.7744,2720.3,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992984889,0.73532,2720.1,2719.8,0.7408855]
["bitfinex-derivatives","ETHF0:USTF0",1739992985189,0.73532,2720.2,2719.8,0.7408855]
["bitfinex-derivatives","ETHF0:USTF0",1739992985393,3.7744,2720.3,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992985582,0.73537,2719.9,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992985986,0.5739,2719.9,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992986187,1.30927,2719.9,2719.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739992986690,6.5739,2719.9,2718.8,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992986989,3.2078,2719.6,2718.8,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992987183,0.73555,2719.3,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739992987382,2.673,2719.5,2718.8,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992987383,3.40849,2719.5,2718.8,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992987588,0.73555,2719.3,2718.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739992987786,0.73555,2719.3,2718.8,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992987787,0.73558,2719.2,2718.8,4.64602834]
["bitfinex-derivatives","ETHF0:USTF0",1739992987995,0.73558,2719.2,2718.8,4.64601834]
["bitfinex-derivatives","ETHF0:USTF0",1739992988185,0.73558,2719.2,2718.7,5.46023691]
["bitfinex-derivatives","ETHF0:USTF0",1739992988186,3.2078,2719.0,2718.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739992988386,0.73565,2718.9,2718.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739992988582,3.94344,2719.0,2718.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739992988792,0.73566,2718.9,2718.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739992988990,0.73565,2718.9,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739992989390,0.73565,2718.9,2718.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992989590,0.73565,2718.9,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739992989987,0.73568,2718.8,2718.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992990195,3.2078,2719.0,2718.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992990589,0.73566,2718.9,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739992990791,3.2078,2719.0,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739992991094,3.2078,2719.0,2718.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992991397,3.2078,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739992991595,3.2078,2719.0,2718.4,3.91036834]
["bitfinex-derivatives","ETHF0:USTF0",1739992992096,0.73571,2718.7,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739992992788,2.661,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992992993,0.73574,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992993293,0.73578,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992993493,2.661,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992993698,0.73579,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739992993895,0.73579,2718.4,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739992994090,3.2078,2718.5,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739992994297,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992994596,2.661,2718.7,2718.0,1.83973]
["bitfinex-derivatives","ETHF0:USTF0",1739992995101,3.39671,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739992995394,2.661,2718.7,2717.9,5.04758]
["bitfinex-derivatives","ETHF0:USTF0",1739992995701,2.661,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992995998,0.73573,2718.6,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739992996303,2.661,2718.7,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739992996491,3.39671,2718.7,2718.0,1.83973]
["bitfinex-derivatives","ETHF0:USTF0",1739992996694,3.39671,2718.7,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739992996888,2.653,2719.0,2718.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739992997192,3.2405,2719.5,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739992997593,3.2405,2719.5,2718.8,6.81085681]
["bitfinex-derivatives","ETHF0:USTF0",1739992997594,3.2405,2719.5,2719.0,41.53561]
["bitfinex-derivatives","ETHF0:USTF0",1739992997792,3.8252,2719.5,2718.8,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739992998190,0.73559,2719.2,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739992998394,0.73566,2718.9,2718.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739992998601,0.7357,2718.8,2718.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739992998796,3.2078,2719.0,2718.5,6.81085681]
["bitfinex-derivatives","ETHF0:USTF0",1739992998997,0.73573,2718.6,2718.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739992999203,0.73576,2718.5,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739992999400,0.73576,2718.5,2718.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739992999599,5.8638,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739992999803,0.73582,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993000605,5.8638,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993000798,5.8638,2718.7,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739993000990,5.8638,2718.7,2718.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993001197,0.73577,2718.5,2718.2,4.33888681]
["bitfinex-derivatives","ETHF0:USTF0",1739993001398,5.8638,2718.7,2718.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993001696,0.73581,2718.3,2718.0,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1739993001998,3.2078,2718.4,2718.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739993002496,3.2078,2718.4,2717.7,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1739993002701,0.73589,2718.1,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739993002898,0.73589,2718.1,2717.7,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739993003798,2.646,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993004102,2.646,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739993004708,2.643,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739993005002,2.643,2718.5,2717.9,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993005003,0.73579,2718.4,2717.9,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993005302,0.73579,2718.4,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739993005502,2.643,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993005703,2.643,2718.5,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739993005999,2.643,2718.5,2718.1,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993006204,2.643,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739993007103,3.2078,2718.7,2718.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739993007313,6.16151,2719.1,2718.4,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993007608,0.73565,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739993007805,0.73568,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739993008202,4.3225,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739993008399,6.9685,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993008603,7.70409,2719.1,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739993008905,5.05809,2719.1,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739993009105,4.3225,2719.1,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739993009509,0.73565,2718.9,2718.7,4.33874681]
["bitfinex-derivatives","ETHF0:USTF0",1739993009696,4.3225,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993009903,4.3225,2719.1,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739993010097,0.73564,2719.0,2718.7,4.33873681]
["bitfinex-derivatives","ETHF0:USTF0",1739993010304,3.7511,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993010603,3.2078,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739993011007,3.2078,2719.1,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739993011204,3.2078,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739993011909,3.2078,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993012507,0.73563,2719.0,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993012709,3.2078,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993013014,3.2078,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739993013310,3.94341,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993013500,3.94341,2719.1,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739993013908,3.94341,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993014204,3.2078,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993014414,3.94339,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993014701,3.94339,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993014702,3.2078,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993014907,0.73571,2718.7,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739993015408,0.5842,2719.0,2718.4,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993015610,0.73562,2719.0,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739993015812,3.2078,2719.1,2718.4,5.44248681]
["bitfinex-derivatives","ETHF0:USTF0",1739993016004,3.2078,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739993016310,3.2078,2719.1,2718.7,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993016509,3.2078,2719.1,2718.4,6.81085681]
["bitfinex-derivatives","ETHF0:USTF0",1739993016807,0.73582,2718.3,2718.1,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739993017002,4.46827,2718.7,2718.1,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739993017210,0.7358,2718.4,2718.1,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739993017410,1.1454,2718.6,2718.1,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739993017603,1.1454,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993018108,0.73577,2718.5,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739993018310,1.1454,2718.6,2717.9,1.83975]
["bitfinex-derivatives","ETHF0:USTF0",1739993018505,0.73578,2718.4,2718.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739993018809,1.1454,2718.6,2718.1,5.44269681]
["bitfinex-derivatives","ETHF0:USTF0",1739993019010,0.73577,2718.5,2718.3,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739993019207,0.7358,2718.4,2718.1,4.33890681]
["bitfinex-derivatives","ETHF0:USTF0",1739993019507,0.73586,2718.2,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739993019710,0.73586,2718.1,2717.8,7.54677681]
["bitfinex-derivatives","ETHF0:USTF0",1739993019908,0.73591,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993020303,5.0474,2718.2,2717.5,7.38995681]
["bitfinex-derivatives","ETHF0:USTF0",1739993020507,3.2078,2717.9,2717.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739993020704,5.8338,2717.9,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739993021014,2.626,2717.9,2717.5,7.38995681]
["bitfinex-derivatives","ETHF0:USTF0",1739993021309,2.626,2717.9,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739993021505,2.626,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739993022512,2.62751613,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739993022808,2.62751613,2718.1,2717.5,7.38995681]
["bitfinex-derivatives","ETHF0:USTF0",1739993022809,2.62751613,2718.1,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739993023006,0.7359,2718.0,2717.5,7.38995681]
["bitfinex-derivatives","ETHF0:USTF0",1739993023202,0.73596,2717.8,2717.5,7.38995681]
["bitfinex-derivatives","ETHF0:USTF0",1739993023400,0.73598,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993023807,0.73596,2717.8,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739993024004,0.73596,2717.8,2717.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993024005,0.73596,2717.8,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739993024309,0.73597,2717.7,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739993024509,1.159,2717.9,2717.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993024706,0.73596,2717.8,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739993025106,0.73596,2717.8,2717.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993025307,0.73599,2717.7,2717.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993025615,3.2078,2717.7,2717.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993025807,0.73606,2717.4,2717.1,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1739993026213,0.73606,2717.4,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739993026602,0.5401,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993026802,3.2078,2717.4,2716.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739993027109,2.616,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993027512,2.625,2717.8,2717.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739993027716,2.625,2717.8,2717.2,5.44329681]
["bitfinex-derivatives","ETHF0:USTF0",1739993028015,2.625,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739993028410,1.159,2717.9,2717.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993028613,5.8318,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993028912,5.8318,2718.0,2717.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993029119,0.73594,2717.9,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739993029415,0.73594,2717.9,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739993030011,0.73594,2717.9,2717.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993030207,0.73594,2717.9,2717.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739993030412,0.73594,2717.9,2717.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993030610,5.8318,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739993031012,5.8318,2718.0,2717.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993031213,5.8318,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993031409,5.8318,2718.0,2717.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993031618,5.8318,2718.0,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739993031826,5.8318,2718.0,2717.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993032214,5.8318,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739993032414,5.8318,2718.0,2717.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993032623,5.8318,2718.0,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739993032920,0.73592,2717.9,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739993033116,5.8318,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993033310,5.8318,2718.0,2717.3,5.04797]
["bitfinex-derivatives","ETHF0:USTF0",1739993033311,5.8318,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993033516,0.73604,2717.5,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993033821,3.94379,2717.7,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739993034124,0.73601,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739993034311,3.2078,2717.7,2717.0,9.21194681]
["bitfinex-derivatives","ETHF0:USTF0",1739993034515,3.2078,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739993035118,3.2078,2717.7,2717.0,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739993035324,0.73606,2717.4,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993035519,2.618,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993035715,3.2078,2717.4,2716.7,6.81085681]
["bitfinex-derivatives","ETHF0:USTF0",1739993035920,0.73613,2717.2,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739993036118,0.73614,2717.1,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739993036321,3.2078,2717.1,2716.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739993036517,0.73622,2716.8,2716.5,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1739993036722,3.2078,2717.1,2716.4,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993036723,0.73625,2716.7,2716.4,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993036917,0.73626,2716.7,2716.4,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993037330,3.7617,2717.0,2716.3,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1739993037331,3.7617,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993037522,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993037719,0.73628,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993037921,3.35628,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993038918,2.62,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993039228,3.1559,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993040026,3.89218,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993040733,3.1559,2716.6,2716.3,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739993041330,3.1559,2716.6,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739993041627,3.1559,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993042029,3.89219,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993042226,0.7363,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993042427,3.1559,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993042929,0.73631,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993043426,0.73632,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993043628,0.73631,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993043824,3.1559,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993044024,2.62,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739993044429,0.00551613,2716.7,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739993044632,0.00551613,2716.7,2716.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739993045027,0.00551613,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739993045627,0.00551613,2716.7,2716.5,4.33933681]
["bitfinex-derivatives","ETHF0:USTF0",1739993045832,0.00551613,2716.7,2716.5,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993046129,0.00551613,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739993046330,0.00551613,2716.7,2716.6,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739993046529,2.605,2717.5,2716.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993046839,7.64139,2718.1,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739993047032,2.605,2718.0,2717.6,4.33905681]
["bitfinex-derivatives","ETHF0:USTF0",1739993047436,2.605,2718.0,2717.6,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993047736,2.605,2718.0,2717.5,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993047930,2.605,2718.0,2717.5,0.74151613]
["bitfinex-derivatives","ETHF0:USTF0",1739993048127,3.3409,2718.0,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739993048532,7.64390613,2718.1,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739993048725,0.7359,2718.0,2717.5,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993048931,6.90701613,2718.1,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739993049132,6.35181613,2718.1,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739993049331,6.35181613,2718.1,2717.5,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993049332,0.00551613,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739993049939,3.2078,2719.0,2718.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739993050140,3.2078,2719.0,2718.5,4.33879681]
["bitfinex-derivatives","ETHF0:USTF0",1739993050440,3.2078,2719.0,2718.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993050836,0.73571,2718.7,2718.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993051132,0.73577,2718.5,2718.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739993051335,4.3316,2718.6,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739993051536,5.06733,2718.6,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739993051733,0.73575,2718.5,2718.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739993052032,4.3316,2718.6,2718.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739993052240,2.603,2718.7,2718.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993052430,3.2078,2718.6,2718.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739993052633,0.73577,2718.5,2718.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739993052840,0.73577,2718.5,2718.0,4.53079]
["bitfinex-derivatives","ETHF0:USTF0",1739993053041,0.73576,2718.5,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739993053238,0.7358,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993053541,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993053741,3.2078,2718.6,2718.0,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1739993054036,0.73586,2718.2,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739993054236,2.603,2718.5,2717.6,7.36805681]
["bitfinex-derivatives","ETHF0:USTF0",1739993054438,0.73584,2718.2,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739993054635,3.2078,2718.3,2717.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739993054841,0.73593,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993055033,3.94373,2717.9,2717.5,0.74152613]
["bitfinex-derivatives","ETHF0:USTF0",1739993055234,3.2078,2717.9,2717.5,0.74152613]
["bitfinex-derivatives","ETHF0:USTF0",1739993055435,3.2078,2717.9,2717.5,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993055834,3.9438,2717.6,2717.5,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993056035,0.736,2717.6,2717.5,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993056442,3.9438,2717.6,2717.5,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993057640,5.6265,2717.6,2717.5,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993058938,4.8905,2717.6,2716.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739993059243,3.2078,2717.2,2716.6,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993059542,2.601,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739993059740,3.3371,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739993059938,3.2078,2717.5,2716.9,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993060138,0.00551613,2717.4,2716.9,3.60857294]
["bitfinex-derivatives","ETHF0:USTF0",1739993060344,0.73608,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739993060645,0.73611,2717.2,2716.9,4.34474294]
["bitfinex-derivatives","ETHF0:USTF0",1739993060940,0.73609,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739993061341,0.00551613,2717.4,2716.9,3.60857294]
["bitfinex-derivatives","ETHF0:USTF0",1739993061540,3.2078,2717.2,2716.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993061746,5.8138,2717.2,2716.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993061943,0.73616,2717.0,2716.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993063243,0.73614,2717.1,2716.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993063443,3.2078,2717.2,2716.9,0.74167613]
["bitfinex-derivatives","ETHF0:USTF0",1739993063644,3.94391,2717.2,2716.9,0.74167613]
["bitfinex-derivatives","ETHF0:USTF0",1739993063941,3.2078,2717.2,2716.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993064146,0.00551613,2717.4,2717.0,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993064342,0.00551613,2717.4,2717.3,4.33913681]
["bitfinex-derivatives","ETHF0:USTF0",1739993064747,0.00551613,2717.4,2717.3,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993064944,0.00551613,2717.4,2717.3,4.33913681]
["bitfinex-derivatives","ETHF0:USTF0",1739993066347,0.74156613,2717.4,2717.1,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1739993066543,0.7361,2717.3,2717.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739993066943,0.00551613,2717.4,2717.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739993067242,0.74159613,2717.4,2717.1,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1739993067443,0.74157613,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739993067643,0.00551613,2717.4,2717.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739993067842,0.7361,2717.3,2717.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739993069545,0.00551613,2717.4,2716.9,0.74168613]
["bitfinex-derivatives","ETHF0:USTF0",1739993069749,0.73616,2717.0,2716.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993070254,1.1095,2717.3,2716.9,6.81637294]
["bitfinex-derivatives","ETHF0:USTF0",1739993070454,0.5354,2717.3,2717.2,4.33916681]
["bitfinex-derivatives","ETHF0:USTF0",1739993070651,0.74157613,2717.4,2717.2,3.60305681]
["bitfinex-derivatives","ETHF0:USTF0",1739993070851,0.73609,2717.3,2716.9,6.81637294]
["bitfinex-derivatives","ETHF0:USTF0",1739993071053,0.00551613,2717.4,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739993071452,0.73608,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739993071750,0.00551613,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739993072054,0.5557,2718.3,2717.5,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1739993072245,3.2078,2718.5,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739993072447,3.94356,2718.5,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739993072647,3.2078,2718.5,2718.2,2.87546364]
["bitfinex-derivatives","ETHF0:USTF0",1739993072848,0.73578,2718.4,2718.2,2.87546364]
["bitfinex-derivatives","ETHF0:USTF0",1739993073056,3.2078,2718.5,2718.2,2.87546364]
["bitfinex-derivatives","ETHF0:USTF0",1739993073057,0.73581,2718.3,2718.2,2.87546364]
["bitfinex-derivatives","ETHF0:USTF0",1739993073748,0.7358,2718.4,2718.2,2.87546364]
["bitfinex-derivatives","ETHF0:USTF0",1739993073952,0.73581,2718.3,2718.2,2.87546364]
["bitfinex-derivatives","ETHF0:USTF0",1739993074349,3.94356,2718.5,2718.2,2.87546364]
["bitfinex-derivatives","ETHF0:USTF0",1739993074548,3.2078,2718.5,2718.2,2.87546364]
["bitfinex-derivatives","ETHF0:USTF0",1739993074750,3.2078,2718.5,2717.6,5.04779]
["bitfinex-derivatives","ETHF0:USTF0",1739993074751,0.73579,2718.4,2718.1,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993074953,0.73582,2718.3,2718.1,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993076158,0.73586,2718.2,2717.8,4.3394435]
["bitfinex-derivatives","ETHF0:USTF0",1739993076355,0.73585,2718.2,2717.8,4.3394435]
["bitfinex-derivatives","ETHF0:USTF0",1739993077257,0.73591,2718.0,2717.6,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1739993077457,0.73588,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993077656,0.73589,2718.0,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739993077857,3.2078,2718.2,2717.5,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993078057,3.2078,2717.9,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993078258,0.73603,2717.5,2717.2,4.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1739993078558,0.73603,2717.5,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993079150,0.73608,2717.3,2716.9,4.91169963]
["bitfinex-derivatives","ETHF0:USTF0",1739993079352,0.73603,2717.5,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993079556,0.73603,2717.5,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993079755,0.73603,2717.5,2717.2,4.3396035]
["bitfinex-derivatives","ETHF0:USTF0",1739993079956,0.73607,2717.4,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993080363,5.7988,2717.6,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993080659,0.73607,2717.4,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993080961,0.73608,2717.3,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993081262,5.7988,2717.6,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993081654,0.73608,2717.3,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993082058,5.7988,2717.6,2717.2,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993082364,5.7988,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739993082560,1.26787,2717.8,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739993083064,3.2078,2717.9,2717.5,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993083259,3.1397,2718.1,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739993083562,3.87556,2718.1,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739993083950,0.73595,2717.8,2717.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739993084355,3.87559,2718.1,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739993084555,3.32087,2718.1,2717.8,4.3394435]
["bitfinex-derivatives","ETHF0:USTF0",1739993085161,2.585,2718.1,2717.8,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993085361,0.73591,2718.0,2717.8,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993085566,0.73596,2717.8,2717.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739993086361,0.73596,2717.8,2717.5,4.3395335]
["bitfinex-derivatives","ETHF0:USTF0",1739993086861,2.585,2718.1,2717.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739993087068,3.2078,2717.9,2717.3,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993087270,0.73607,2717.4,2717.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739993087463,0.73603,2717.5,2717.2,4.49889]
["bitfinex-derivatives","ETHF0:USTF0",1739993088166,0.73605,2717.4,2717.2,4.49889]
["bitfinex-derivatives","ETHF0:USTF0",1739993088356,0.73605,2717.4,2717.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739993088555,0.73605,2717.4,2717.2,4.49888]
["bitfinex-derivatives","ETHF0:USTF0",1739993089165,0.73605,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739993089765,0.73605,2717.4,2717.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739993089968,2.586,2717.7,2717.0,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993089969,3.2078,2717.5,2717.0,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993090471,2.586,2717.7,2717.0,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993090672,0.73605,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739993090870,2.586,2717.7,2717.0,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993091168,6.18549,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739993091169,6.9226,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739993091372,0.73592,2717.9,2717.6,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993091670,0.73595,2717.8,2717.6,4.3394935]
["bitfinex-derivatives","ETHF0:USTF0",1739993092267,3.2078,2718.1,2717.6,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993092473,5.7848,2718.1,2717.6,4.3395035]
["bitfinex-derivatives","ETHF0:USTF0",1739993092663,0.73597,2717.7,2717.6,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993092863,0.736,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739993093474,0.73596,2717.8,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739993093676,0.73599,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739993093973,0.73596,2717.8,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739993094172,0.73598,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739993094379,0.73598,2717.7,2717.3,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993094770,0.73598,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739993095177,7.62448,2718.1,2717.3,3.6035135]
["bitfinex-derivatives","ETHF0:USTF0",1739993095476,1.8398,2717.9,2717.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739993095778,0.73601,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739993095977,0.73601,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739993096278,0.73599,2717.7,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739993096475,0.73599,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739993096770,0.73597,2717.7,2717.6,3.61276505]
["bitfinex-derivatives","ETHF0:USTF0",1739993096974,0.73597,2717.7,2717.6,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993098383,0.73595,2717.8,2717.6,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993098582,3.2078,2718.1,2717.6,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993098779,3.94368,2718.1,2717.9,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993098979,0.73589,2718.0,2717.9,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993100084,0.73594,2717.8,2717.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739993100280,3.2078,2718.1,2717.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739993100481,0.73591,2718.0,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739993100684,0.73594,2717.8,2717.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739993100885,0.73597,2717.7,2717.6,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993101891,1.83973,2718.0,2717.6,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993102187,0.73604,2717.5,2717.3,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993102385,1.83974,2718.0,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739993102586,0.73602,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739993103181,0.73599,2717.7,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739993103383,3.2078,2718.1,2717.6,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993103691,0.73589,2718.0,2717.9,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993104390,0.73597,2717.7,2717.6,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993104687,0.73596,2717.8,2717.6,3.61275505]
["bitfinex-derivatives","ETHF0:USTF0",1739993104985,0.73597,2717.7,2717.6,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993105692,0.73597,2717.7,2717.2,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739993105693,3.2078,2717.8,2717.3,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993106193,5.04789,2717.5,2716.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993106387,5.04825,2717.0,2716.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739993106687,3.2078,2716.5,2716.0,3.44186505]
["bitfinex-derivatives","ETHF0:USTF0",1739993106882,3.2078,2716.5,2716.0,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993107084,2.557,2716.4,2716.0,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993107284,3.0975,2716.4,2716.0,2.87676505]
["bitfinex-derivatives","ETHF0:USTF0",1739993107585,3.0975,2716.4,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739993107787,0.00551613,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739993108392,0.00551613,2716.5,2716.4,7.30922]
["bitfinex-derivatives","ETHF0:USTF0",1739993108789,0.00551613,2716.5,2716.4,4.91609376]
["bitfinex-derivatives","ETHF0:USTF0",1739993108993,0.00551613,2716.5,2716.4,4.17977376]
["bitfinex-derivatives","ETHF0:USTF0",1739993109487,0.74181613,2716.5,2716.4,4.17977376]
["bitfinex-derivatives","ETHF0:USTF0",1739993109687,0.74181613,2716.5,2716.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993109888,3.21331613,2716.5,2715.9,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739993110095,0.73641,2716.1,2715.9,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739993110289,0.73643,2716.0,2715.9,3.21331613]
["bitfinex-derivatives","ETHF0:USTF0",1739993110595,0.73643,2716.0,2715.9,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993110789,3.2078,2716.2,2715.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993110993,0.73648,2715.9,2715.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993111193,2.568,2716.0,2715.7,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993111497,2.568,2716.0,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739993111686,0.5581,2716.1,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739993111887,0.5581,2716.1,2715.7,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993112088,0.73657,2715.5,2715.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993112497,0.73656,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993112692,2.569,2715.9,2715.1,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993112895,0.73653,2715.7,2715.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993113093,3.0991,2715.9,2715.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993113300,3.0991,2715.9,2715.1,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993113301,0.73664,2715.3,2715.1,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993113797,2.575,2715.5,2715.1,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993113998,0.585,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739993114191,6.35,2715.8,2715.1,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993114392,3.1422,2715.8,2715.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993114997,3.1422,2715.8,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739993115198,2.576,2715.8,2715.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993115401,3.2078,2716.1,2715.7,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993115597,2.575,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993115899,0.00551613,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739993116090,0.00551613,2716.5,2716.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993116490,0.00551613,2716.5,2716.1,5.44736376]
["bitfinex-derivatives","ETHF0:USTF0",1739993116889,3.21331613,2716.5,2715.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993117092,0.73637,2716.3,2715.8,4.34335376]
["bitfinex-derivatives","ETHF0:USTF0",1739993117291,2.58,2716.2,2715.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993117503,2.58,2716.2,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739993117695,0.73643,2716.0,2715.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993117896,0.73642,2716.1,2715.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993118200,3.2078,2716.1,2715.5,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993118399,0.73651,2715.8,2715.5,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993118602,2.579,2715.8,2715.5,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993118798,0.5702,2716.0,2715.5,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993119097,2.578,2716.3,2715.8,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993119304,2.578,2716.3,2715.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993119791,0.73639,2716.2,2715.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993119996,0.7364,2716.2,2715.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993120195,0.73641,2716.1,2715.8,4.34334376]
["bitfinex-derivatives","ETHF0:USTF0",1739993120604,2.578,2716.3,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739993120801,3.31437,2716.3,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739993121103,0.7364,2716.2,2715.8,4.34334376]
["bitfinex-derivatives","ETHF0:USTF0",1739993121297,0.73638,2716.2,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739993121499,3.31437,2716.3,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739993121699,2.578,2716.3,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739993121896,0.73642,2716.1,2715.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993122200,2.578,2716.3,2715.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993122397,0.7365,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993122603,0.73652,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993122802,2.574,2715.9,2715.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739993122999,0.73658,2715.5,2715.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993123299,0.5696,2715.8,2715.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993123499,0.73659,2715.4,2715.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993123702,3.7774,2715.8,2715.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993124310,0.73659,2715.5,2715.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993124607,0.73659,2715.4,2715.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993124907,0.73659,2715.4,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739993125108,3.7774,2715.8,2715.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993125706,3.2078,2715.5,2715.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993126004,0.73665,2715.2,2715.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993126601,2.571,2715.4,2714.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739993126802,0.73676,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993126994,3.2078,2714.9,2714.4,4.34372376]
["bitfinex-derivatives","ETHF0:USTF0",1739993127196,0.73676,2714.8,2714.4,4.34372376]
["bitfinex-derivatives","ETHF0:USTF0",1739993127405,3.21331613,2714.9,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739993127604,0.73677,2714.8,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739993127904,0.73677,2714.8,2714.2,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993127905,3.95005613,2714.9,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739993128208,0.73676,2714.8,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739993128506,3.95005613,2714.9,2714.5,4.34370376]
["bitfinex-derivatives","ETHF0:USTF0",1739993128700,3.21331613,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739993129003,3.21331613,2714.9,2714.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993129207,3.21331613,2714.9,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739993129409,3.21331613,2714.9,2714.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993129606,0.00551613,2714.9,2714.8,4.34363376]
["bitfinex-derivatives","ETHF0:USTF0",1739993129806,0.00551613,2714.9,2714.8,7.55143376]
["bitfinex-derivatives","ETHF0:USTF0",1739993130106,1.0746,2716.0,2715.0,1.84176]
["bitfinex-derivatives","ETHF0:USTF0",1739993130405,0.73642,2716.1,2715.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993130598,3.2078,2716.2,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739993130903,0.73641,2716.1,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739993131108,3.2078,2716.2,2715.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993131109,3.21331613,2716.2,2715.7,0.74201613]
["bitfinex-derivatives","ETHF0:USTF0",1739993131309,0.73642,2716.1,2715.7,0.74201613]
["bitfinex-derivatives","ETHF0:USTF0",1739993131511,3.94971613,2716.2,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739993131712,3.94971613,2716.2,2715.8,4.34335376]
["bitfinex-derivatives","ETHF0:USTF0",1739993131910,3.21331613,2716.2,2715.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993132203,3.21331613,2716.2,2715.7,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993132410,0.73646,2715.9,2715.7,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993132810,3.2078,2715.8,2715.7,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993133510,3.2078,2715.8,2715.7,0.74202613]
["bitfinex-derivatives","ETHF0:USTF0",1739993134500,0.00551613,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993136108,3.2078,2716.8,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739993136309,3.2078,2716.8,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739993136613,3.2078,2716.8,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739993136813,3.2078,2716.8,2716.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993137009,1.1429,2717.1,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993137312,4.3507,2717.1,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739993137610,4.3507,2717.1,2716.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993137611,4.3507,2717.1,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739993138001,4.3507,2717.1,2716.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993138201,4.3507,2717.1,2716.6,4.34313376]
["bitfinex-derivatives","ETHF0:USTF0",1739993138414,4.3507,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993138415,0.73622,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993138607,0.73621,2716.9,2716.4,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739993138919,0.73617,2717.0,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739993139106,4.3507,2717.1,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739993139306,4.3507,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993139508,0.7362,2716.9,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739993139707,0.73625,2716.7,2716.4,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739993139912,0.73627,2716.6,2716.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993140113,3.2078,2716.8,2716.1,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739993140114,0.73631,2716.5,2716.1,4.48929]
["bitfinex-derivatives","ETHF0:USTF0",1739993140308,3.2078,2716.8,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739993140309,0.73628,2716.6,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739993140814,3.94414,2716.4,2716.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739993141207,3.94414,2716.4,2716.1,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1739993141509,0.73639,2716.2,2716.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993141709,0.73639,2716.2,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739993141909,0.73643,2716.0,2715.7,3.61238989]
["bitfinex-derivatives","ETHF0:USTF0",1739993142110,0.73649,2715.8,2715.7,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993142712,1.28539,2715.8,2715.7,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993143307,1.84129,2715.7,2714.7,4.34364376]
["bitfinex-derivatives","ETHF0:USTF0",1739993143508,3.2078,2715.2,2714.7,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993143708,3.94453,2714.9,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739993143917,3.2078,2714.9,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739993144105,3.2078,2714.9,2714.4,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993144309,3.2078,2714.9,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993144509,0.73677,2714.8,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993145008,2.581,2714.7,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993145317,0.73682,2714.6,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993145715,0.73684,2714.5,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993146121,2.581,2714.7,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993146315,3.3178,2714.7,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993146518,2.581,2714.7,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993146815,3.75331613,2714.9,2714.4,0.74237613]
["bitfinex-derivatives","ETHF0:USTF0",1739993147119,2.578,2714.6,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739993147307,2.578,2714.6,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993147507,2.578,2714.6,2714.4,0.74236613]
["bitfinex-derivatives","ETHF0:USTF0",1739993147713,2.578,2714.8,2714.4,3.61238989]
["bitfinex-derivatives","ETHF0:USTF0",1739993147915,2.578,2714.8,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739993148314,2.578,2714.8,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739993148513,2.578,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739993149027,2.578,2714.8,2714.5,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739993149214,2.578,2714.8,2714.4,3.61238989]
["bitfinex-derivatives","ETHF0:USTF0",1739993149416,2.578,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739993150121,0.00551613,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993151022,0.00551613,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739993151222,0.00551613,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993151421,0.00551613,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993152319,0.00551613,2714.9,2714.7,4.34364376]
["bitfinex-derivatives","ETHF0:USTF0",1739993152622,0.74224613,2714.9,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739993152922,0.73676,2714.8,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739993153127,0.00551613,2714.9,2714.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739993153629,0.00551613,2714.9,2714.5,4.51851]
["bitfinex-derivatives","ETHF0:USTF0",1739993153923,0.73679,2714.7,2714.5,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739993154125,0.73681,2714.7,2714.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739993154324,0.73677,2714.8,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739993154519,0.00551613,2714.9,2714.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739993154827,0.73683,2714.6,2714.4,4.34924989]
["bitfinex-derivatives","ETHF0:USTF0",1739993155026,3.79351613,2714.9,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993155227,0.73684,2714.5,2714.4,0.00551613]
["bitfinex-derivatives","ETHF0:USTF0",1739993155827,0.73696,2714.1,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739993156025,3.2078,2714.3,2713.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993156223,2.581,2714.4,2713.6,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993156523,0.73693,2714.2,2713.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993156722,3.2078,2714.3,2713.6,8.65738376]
["bitfinex-derivatives","ETHF0:USTF0",1739993156921,3.2078,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739993157226,2.583,2714.5,2713.9,8.65712376]
["bitfinex-derivatives","ETHF0:USTF0",1739993157422,5.7918,2714.6,2713.9,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993157630,0.73688,2714.4,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739993157817,5.7918,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739993157818,6.52862,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739993158223,5.7918,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993158425,5.7918,2714.6,2714.2,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993158426,3.2078,2714.6,2714.2,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993158630,0.5522,2714.7,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993158928,0.5522,2714.7,2714.2,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993159130,1.28899,2714.7,2714.2,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993159329,0.5522,2714.7,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739993159524,0.5522,2714.7,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739993159719,3.76,2714.7,2714.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739993159917,0.73684,2714.6,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739993160626,3.76,2714.7,2714.2,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993160833,0.73686,2714.5,2714.1,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1739993161024,0.73687,2714.4,2713.9,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993161225,0.73687,2714.4,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739993161631,2.584,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993161831,0.73691,2714.3,2713.9,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1739993162032,3.2078,2714.4,2713.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739993162235,0.73697,2714.1,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739993162526,0.73697,2714.1,2713.6,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993162720,0.73698,2714.0,2713.6,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993163020,0.73698,2714.0,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739993163220,2.582,2714.1,2713.6,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993163423,3.7441,2714.0,2713.3,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993163633,4.2785,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993163834,0.73703,2713.8,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739993164028,0.73703,2713.8,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993164229,4.2785,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993164525,0.73701,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993164727,4.2785,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993164927,0.73703,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993165229,0.73701,2713.9,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993165430,2.578,2713.8,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739993165627,0.5363,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739993166333,3.2078,2714.2,2713.6,7.35707376]
["bitfinex-derivatives","ETHF0:USTF0",1739993166536,3.1138,2714.7,2713.9,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993166722,1.29553,2714.6,2713.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993166927,0.5587,2714.6,2713.9,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993167234,1.29551,2714.6,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739993167436,0.5587,2714.6,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739993167637,0.73685,2714.5,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739993167932,1.29552,2714.6,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739993168133,0.5318,2714.7,2714.2,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993168330,0.5318,2714.7,2713.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1739993168331,2.582,2715.2,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993168527,0.73672,2715.0,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739993169529,0.73669,2715.1,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993169730,3.2078,2715.2,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993170031,2.58,2715.3,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993170631,3.31663,2715.3,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993171139,2.577,2715.4,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993171431,3.2078,2715.5,2714.8,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739993171738,5.04924,2715.5,2714.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993171938,3.2078,2715.5,2714.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739993172134,3.2078,2715.5,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993172335,3.2078,2715.2,2714.7,3.31576]
["bitfinex-derivatives","ETHF0:USTF0",1739993172540,0.73672,2715.0,2714.7,3.31576]
["bitfinex-derivatives","ETHF0:USTF0",1739993172736,0.73672,2715.0,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993173434,3.2078,2715.2,2714.6,4.34367376]
["bitfinex-derivatives","ETHF0:USTF0",1739993173639,2.577,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993173836,0.73676,2714.8,2714.5,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739993174044,0.74226613,2714.9,2714.5,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739993174342,0.73676,2714.8,2714.5,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739993174533,0.00551613,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993174837,0.00551613,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739993175239,0.00551613,2714.9,2714.8,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739993177029,0.00551613,2714.9,2714.8,9.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739993177228,0.00551613,2714.9,2714.8,12.52256]
["bitfinex-derivatives","ETHF0:USTF0",1739993179038,3.2078,2715.9,2715.2,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739993179245,2.575,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739993179446,1.676,2716.2,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739993180041,1.676,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993180240,1.1068,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993180444,0.5593,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993180648,1.29568,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739993180836,1.29568,2716.2,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739993181342,1.29568,2716.2,2715.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993181540,1.29568,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993182247,0.5593,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993182840,1.29569,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739993183038,1.29569,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993183039,0.5593,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993183435,0.00552649,2716.4,2716.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739993183649,3.2078,2717.2,2716.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993183839,0.5752,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739993184249,0.5752,2717.4,2717.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993184750,0.5752,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739993184942,0.5752,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739993185249,0.5752,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739993185647,0.00552649,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739993188154,3.2078,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739993188548,3.2078,2718.4,2718.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993188748,3.2078,2718.4,2718.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993189854,3.2078,2718.4,2718.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993190151,3.2078,2718.4,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739993190543,3.2078,2718.4,2718.0,6.17887376]
["bitfinex-derivatives","ETHF0:USTF0",1739993190746,3.2078,2718.4,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739993190949,0.73582,2718.3,2718.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993191250,3.94367,2718.1,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739993191454,1.2707,2718.0,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739993191753,0.5348,2718.0,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739993192147,0.5348,2718.0,2717.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993192347,0.5348,2718.0,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993192543,0.5348,2718.0,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739993192754,0.5348,2718.0,2717.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993192950,2.572,2718.5,2717.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993192951,3.94358,2718.5,2717.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993193148,0.5348,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993193344,0.00552649,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739993194151,0.5776,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739993194346,3.2078,2719.8,2719.1,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993194550,3.2078,2719.8,2719.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993195152,0.73543,2719.7,2719.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993195354,3.2078,2719.8,2719.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993195655,3.94322,2719.8,2719.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993195849,3.2078,2719.8,2719.5,4.34234376]
["bitfinex-derivatives","ETHF0:USTF0",1739993196046,0.73544,2719.7,2719.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993196250,3.2078,2719.8,2719.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739993196254,3.2078,2719.8,2719.2,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993196551,0.00551602,2719.9,2719.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993196751,0.7354,2719.8,2719.5,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993197153,0.00551602,2719.9,2719.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993197352,0.00551602,2719.9,2719.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739993197353,3.2078,2719.5,2718.9,9.38967376]
["bitfinex-derivatives","ETHF0:USTF0",1739993197555,0.73553,2719.4,2718.9,6.18187376]
["bitfinex-derivatives","ETHF0:USTF0",1739993197857,3.2078,2719.2,2718.9,6.18187376]
["bitfinex-derivatives","ETHF0:USTF0",1739993198251,3.2078,2719.2,2718.9,6.91749376]
["bitfinex-derivatives","ETHF0:USTF0",1739993198451,3.2078,2719.2,2718.9,6.91750376]
["bitfinex-derivatives","ETHF0:USTF0",1739993198662,3.94338,2719.2,2718.9,6.18187376]
["bitfinex-derivatives","ETHF0:USTF0",1739993198967,3.94337,2719.2,2718.9,6.18187376]
["bitfinex-derivatives","ETHF0:USTF0",1739993199152,3.2078,2719.2,2718.9,6.18187376]
["bitfinex-derivatives","ETHF0:USTF0",1739993199568,3.2078,2719.2,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739993200062,3.2078,2719.2,2718.9,6.18187376]
["bitfinex-derivatives","ETHF0:USTF0",1739993200263,3.2078,2719.2,2718.9,4.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1739993200460,0.73559,2719.1,2718.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993200758,3.2078,2719.2,2718.6,6.81467376]
["bitfinex-derivatives","ETHF0:USTF0",1739993200958,3.2078,2719.2,2718.6,4.34258376]
["bitfinex-derivatives","ETHF0:USTF0",1739993201161,0.73568,2718.8,2718.4,4.88514376]
["bitfinex-derivatives","ETHF0:USTF0",1739993201361,0.73568,2718.8,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739993201663,3.94345,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739993202066,0.73565,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739993202264,0.73565,2718.9,2718.4,4.14937376]
["bitfinex-derivatives","ETHF0:USTF0",1739993202565,3.2078,2718.9,2718.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739993202764,0.5819,2719.1,2718.4,4.14937376]
["bitfinex-derivatives","ETHF0:USTF0",1739993202962,0.73564,2719.0,2718.7,4.34255376]
["bitfinex-derivatives","ETHF0:USTF0",1739993203158,0.5819,2719.1,2718.7,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993203362,3.94339,2719.2,2719.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993203560,3.94339,2719.2,2719.0,4.34248376]
["bitfinex-derivatives","ETHF0:USTF0",1739993203868,0.73559,2719.1,2719.0,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993204361,3.2078,2719.2,2718.4,4.14937376]
["bitfinex-derivatives","ETHF0:USTF0",1739993204554,1.8738,2719.1,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739993204756,3.2078,2718.9,2718.4,6.71237376]
["bitfinex-derivatives","ETHF0:USTF0",1739993204966,0.73566,2718.9,2718.4,6.71237376]
["bitfinex-derivatives","ETHF0:USTF0",1739993205271,0.73566,2718.9,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739993206059,0.73566,2718.9,2718.4,6.71237376]
["bitfinex-derivatives","ETHF0:USTF0",1739993206259,0.73566,2718.9,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739993206565,3.94347,2718.9,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739993206770,3.2078,2718.9,2718.4,6.71237376]
["bitfinex-derivatives","ETHF0:USTF0",1739993206960,0.73568,2718.8,2718.4,6.71237376]
["bitfinex-derivatives","ETHF0:USTF0",1739993207161,3.2078,2718.9,2718.4,6.71237376]
["bitfinex-derivatives","ETHF0:USTF0",1739993207360,3.94345,2718.9,2718.4,6.71237376]
["bitfinex-derivatives","ETHF0:USTF0",1739993207566,3.2078,2718.5,2718.3,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1739993207862,0.73578,2718.4,2718.3,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1739993208061,1.87338,2718.4,2718.3,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1739993208262,4.43338,2718.4,2718.3,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1739993208561,3.6976,2718.4,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993208760,3.2078,2718.1,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993209161,0.73594,2717.8,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993209566,0.73594,2717.8,2717.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993209567,0.73601,2717.6,2717.3,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993209768,0.5507,2717.7,2717.4,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993210067,0.5507,2717.7,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739993210374,0.5507,2717.7,2717.4,0.74154602]
["bitfinex-derivatives","ETHF0:USTF0",1739993210560,0.5507,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739993210873,3.2078,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739993211367,0.00551602,2718.0,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993211570,0.00551602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993212163,0.74140602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993212362,0.00551602,2718.0,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993212567,3.2078,2717.8,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993212771,0.73597,2717.7,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993213072,0.73601,2717.6,2717.4,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993213464,0.73599,2717.7,2717.4,0.74155602]
["bitfinex-derivatives","ETHF0:USTF0",1739993213965,0.736,2717.6,2717.4,0.74155602]
["bitfinex-derivatives","ETHF0:USTF0",1739993214171,0.73599,2717.7,2717.4,0.74155602]
["bitfinex-derivatives","ETHF0:USTF0",1739993214362,3.2078,2717.8,2717.4,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993214562,3.2078,2717.8,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993214767,3.94374,2717.8,2717.6,4.34286376]
["bitfinex-derivatives","ETHF0:USTF0",1739993214963,3.2078,2717.8,2717.6,4.34286376]
["bitfinex-derivatives","ETHF0:USTF0",1739993215366,3.2078,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739993215564,0.00551602,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993216167,0.00551602,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993216373,0.74140602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993217069,0.00551602,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993217265,0.00551602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993217477,0.74140602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993217671,0.00551602,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739993217972,0.00551602,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993218370,0.00551602,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739993218774,0.00551602,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993219168,0.00551602,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993219370,0.00551602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993219564,0.74140602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993219770,0.74142602,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739993220070,0.73592,2717.9,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739993220269,0.73592,2717.9,2717.7,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1739993220465,3.2078,2717.8,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739993220677,0.74141602,2718.0,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993220879,0.00551602,2718.0,2717.6,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993221978,0.73592,2717.9,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739993222275,0.00551602,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993222476,0.00551602,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993222974,0.00551602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993222975,0.74140602,2718.0,2717.9,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993223178,0.73592,2717.9,2717.8,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1739993223377,0.00551602,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993223976,0.74140602,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993224171,0.00551602,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993224482,6.02e-06,2718.0,2717.9,16.09559376]
["bitfinex-derivatives","ETHF0:USTF0",1739993224673,6.02e-06,2718.0,2717.9,16.65039376]
["bitfinex-derivatives","ETHF0:USTF0",1739993225980,6.02e-06,2718.0,2717.9,10.65039376]
["bitfinex-derivatives","ETHF0:USTF0",1739993226270,6.02e-06,2718.0,2717.9,8.10539376]
["bitfinex-derivatives","ETHF0:USTF0",1739993226476,6.02e-06,2718.0,2717.9,10.64839376]
["bitfinex-derivatives","ETHF0:USTF0",1739993226871,6.02e-06,2718.0,2717.9,7.44059376]
["bitfinex-derivatives","ETHF0:USTF0",1739993227073,0.73589602,2718.0,2717.9,7.44059376]
["bitfinex-derivatives","ETHF0:USTF0",1739993227278,6.02e-06,2718.0,2717.9,7.44059376]
["bitfinex-derivatives","ETHF0:USTF0",1739993228381,6.02e-06,2718.0,2717.9,10.64839376]
["bitfinex-derivatives","ETHF0:USTF0",1739993228779,6.02e-06,2718.0,2717.9,16.64839376]
["bitfinex-derivatives","ETHF0:USTF0",1739993228980,6.02e-06,2718.0,2717.9,10.64839376]
["bitfinex-derivatives","ETHF0:USTF0",1739993229674,6.02e-06,2718.0,2717.9,7.44059376]
["bitfinex-derivatives","ETHF0:USTF0",1739993230176,6.02e-06,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993231279,6.02e-06,2718.0,2717.9,7.55059376]
["bitfinex-derivatives","ETHF0:USTF0",1739993232175,6.02e-06,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993233385,6.02e-06,2718.0,2717.9,13.55059376]
["bitfinex-derivatives","ETHF0:USTF0",1739993234077,6.02e-06,2718.0,2717.9,7.55059376]
["bitfinex-derivatives","ETHF0:USTF0",1739993236078,6.02e-06,2718.0,2717.9,10.09159376]
["bitfinex-derivatives","ETHF0:USTF0",1739993236978,6.02e-06,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993237280,6.02e-06,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739993237580,6.02e-06,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993238083,6.02e-06,2718.0,2717.9,7.55059376]
["bitfinex-derivatives","ETHF0:USTF0",1739993244289,6.02e-06,2718.0,2717.9,4.34279376]
["bitfinex-derivatives","ETHF0:USTF0",1739993244586,3.20780602,2718.0,2717.4,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993244783,0.5681,2717.9,2717.4,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993244980,3.2078,2717.7,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739993245380,4.336,2717.7,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739993245687,1.86417,2717.7,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739993246086,1.1282,2717.7,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739993246287,0.736,2717.6,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739993246491,0.73601,2717.6,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739993246987,0.73602,2717.5,2717.4,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993247186,3.2078,2717.5,2716.8,3.60687376]
["bitfinex-derivatives","ETHF0:USTF0",1739993247387,0.73614,2717.1,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739993247692,1.1272,2717.0,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739993247887,1.1272,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739993248383,1.1272,2717.0,2716.9,4.34306376]
["bitfinex-derivatives","ETHF0:USTF0",1739993248988,1.1272,2717.0,2716.6,3.61238978]
["bitfinex-derivatives","ETHF0:USTF0",1739993249192,0.7362,2716.9,2716.6,4.34863978]
["bitfinex-derivatives","ETHF0:USTF0",1739993249894,1.86338,2717.0,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739993250291,0.73623,2716.8,2716.6,3.61238978]
["bitfinex-derivatives","ETHF0:USTF0",1739993250591,3.94404,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993252102,3.2078,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993252290,0.5732,2716.9,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993252596,0.73624,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993252796,3.94404,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993253786,6.47504,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993256306,5.7388,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993256600,6.47504,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993258600,5.7388,2716.7,2716.6,0.74178602]
["bitfinex-derivatives","ETHF0:USTF0",1739993258801,6.47504,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993261508,3.94404,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993261808,6.46204,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993268311,0.5732,2716.9,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993268508,3.0812,2716.9,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993268713,0.73623,2716.8,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739993270205,3.81739,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739993270920,4.335,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993271217,0.73619,2716.9,2716.8,3.61516986]
["bitfinex-derivatives","ETHF0:USTF0",1739993271409,3.2078,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993272012,3.2078,2717.0,2716.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993272219,3.2078,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993272526,3.94396,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993272817,0.73619,2716.9,2716.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993273018,0.73619,2716.9,2716.8,3.61517986]
["bitfinex-derivatives","ETHF0:USTF0",1739993273215,3.2078,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993273413,3.94396,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993273615,3.94398,2717.0,2716.8,3.61516986]
["bitfinex-derivatives","ETHF0:USTF0",1739993273818,3.2078,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993274013,3.94396,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739993274623,3.94396,2717.0,2716.8,3.61517986]
["bitfinex-derivatives","ETHF0:USTF0",1739993274624,0.73619,2716.9,2716.8,3.61517986]
["bitfinex-derivatives","ETHF0:USTF0",1739993274917,3.2078,2717.0,2716.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993275114,0.73619,2716.9,2716.8,3.61517986]
["bitfinex-derivatives","ETHF0:USTF0",1739993275716,0.73624,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993275913,0.73624,2716.7,2716.6,0.74178602]
["bitfinex-derivatives","ETHF0:USTF0",1739993276114,0.73624,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993276413,0.73624,2716.7,2716.6,0.74178602]
["bitfinex-derivatives","ETHF0:USTF0",1739993276819,0.73624,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993277122,3.94404,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993277732,3.94404,2716.7,2716.6,0.74178602]
["bitfinex-derivatives","ETHF0:USTF0",1739993279625,3.94404,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993279927,6.45104,2716.7,2716.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993280433,5.7148,2716.7,2715.9,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993280624,3.2078,2716.2,2715.9,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993280823,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993281239,2.507,2716.6,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739993281430,3.24328,2716.6,2716.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993281624,0.00551602,2716.5,2716.3,3.61529986]
["bitfinex-derivatives","ETHF0:USTF0",1739993281821,3.94412,2716.4,2716.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993282026,0.7364,2716.1,2716.0,3.62090588]
["bitfinex-derivatives","ETHF0:USTF0",1739993282221,0.7364,2716.1,2716.0,2.88448588]
["bitfinex-derivatives","ETHF0:USTF0",1739993283037,3.9442,2716.1,2716.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993283329,3.2078,2716.1,2716.0,3.62091588]
["bitfinex-derivatives","ETHF0:USTF0",1739993284534,3.21331602,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739993284732,3.21331602,2716.5,2716.4,3.61528986]
["bitfinex-derivatives","ETHF0:USTF0",1739993285033,3.547,2717.2,2716.5,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1739993285034,4.3383,2717.2,2716.5,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1739993285236,4.3383,2717.2,2717.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993285427,0.73613,2717.1,2717.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993285934,0.73619,2716.9,2716.7,3.61519986]
["bitfinex-derivatives","ETHF0:USTF0",1739993286230,0.73619,2716.9,2716.4,5.38596986]
["bitfinex-derivatives","ETHF0:USTF0",1739993286231,3.2078,2716.9,2716.4,5.38596986]
["bitfinex-derivatives","ETHF0:USTF0",1739993286734,3.944,2716.9,2716.4,5.38596986]
["bitfinex-derivatives","ETHF0:USTF0",1739993286936,3.944,2716.9,2716.7,3.61519986]
["bitfinex-derivatives","ETHF0:USTF0",1739993287830,3.944,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739993288335,3.2078,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739993291630,0.00551602,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739993291824,0.00551602,2717.1,2717.0,3.61512986]
["bitfinex-derivatives","ETHF0:USTF0",1739993293738,0.74164602,2717.1,2717.0,3.61512986]
["bitfinex-derivatives","ETHF0:USTF0",1739993293937,0.00551602,2717.1,2717.0,3.61512986]
["bitfinex-derivatives","ETHF0:USTF0",1739993297042,0.74164602,2717.1,2717.0,3.61512986]
["bitfinex-derivatives","ETHF0:USTF0",1739993298341,0.00551602,2717.1,2717.0,3.61512986]
["bitfinex-derivatives","ETHF0:USTF0",1739993302647,0.00551602,2717.1,2717.0,6.82292986]
["bitfinex-derivatives","ETHF0:USTF0",1739993303440,6.02e-06,2717.1,2717.0,9.99246893]
["bitfinex-derivatives","ETHF0:USTF0",1739993303640,3.2078,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739993303849,3.2078,2717.8,2717.7,3.61493986]
["bitfinex-derivatives","ETHF0:USTF0",1739993306051,0.73598,2717.7,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739993306248,0.736,2717.6,2717.5,0.74153602]
["bitfinex-derivatives","ETHF0:USTF0",1739993306546,0.736,2717.6,2717.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993306848,0.73608,2717.3,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739993307042,0.73606,2717.4,2717.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993307242,0.73606,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739993307949,0.73606,2717.4,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739993308543,0.5498,2717.5,2717.1,2.88448588]
["bitfinex-derivatives","ETHF0:USTF0",1739993308842,0.73609,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739993309048,3.94389,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739993309750,3.94389,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993310339,4.52559,2717.3,2717.1,3.62060588]
["bitfinex-derivatives","ETHF0:USTF0",1739993310649,4.52559,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993310849,4.52559,2717.3,2717.1,2.88448588]
["bitfinex-derivatives","ETHF0:USTF0",1739993311050,4.52559,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993311253,4.52559,2717.3,2717.1,2.88448588]
["bitfinex-derivatives","ETHF0:USTF0",1739993311445,4.52559,2717.3,2717.1,3.62059588]
["bitfinex-derivatives","ETHF0:USTF0",1739993311647,4.52559,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739993313457,0.73611,2717.2,2717.1,3.62059588]
["bitfinex-derivatives","ETHF0:USTF0",1739993313654,0.73611,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993314044,7.84031,2717.2,2716.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993314249,0.73627,2716.6,2716.5,3.61524986]
["bitfinex-derivatives","ETHF0:USTF0",1739993314457,0.73627,2716.6,2716.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993314849,1.27867,2716.6,2716.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993315058,0.73633,2716.4,2716.2,3.61532986]
["bitfinex-derivatives","ETHF0:USTF0",1739993315351,0.5652,2716.3,2716.2,3.61532986]
["bitfinex-derivatives","ETHF0:USTF0",1739993316150,0.54791602,2716.6,2716.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993316455,0.54791602,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739993316757,0.73631,2716.5,2716.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993316950,0.73631,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739993318056,0.7363,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739993318957,0.7363,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739993319255,0.73635,2716.3,2716.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993319455,0.7364,2716.1,2716.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993319754,3.9442,2716.1,2716.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993320146,3.9442,2716.1,2715.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993320147,3.2078,2716.1,2715.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993320348,3.2078,2715.6,2715.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739993320553,3.2078,2715.6,2715.1,3.41776986]
["bitfinex-derivatives","ETHF0:USTF0",1739993320755,0.5365,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739993320949,0.5365,2715.5,2715.1,3.41776986]
["bitfinex-derivatives","ETHF0:USTF0",1739993321249,1.1375,2715.4,2715.1,3.61562986]
["bitfinex-derivatives","ETHF0:USTF0",1739993321454,3.2078,2715.3,2715.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993321849,0.73668,2715.1,2715.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993323254,6.73668,2715.1,2715.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739993323458,6.0,2715.1,2714.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993323654,0.73681,2714.6,2714.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993323854,3.2078,2714.4,2714.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993324354,3.94467,2714.4,2714.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739993324556,3.94467,2714.4,2714.0,3.61592986]
["bitfinex-derivatives","ETHF0:USTF0",1739993324557,3.2078,2714.4,2714.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993324752,3.2078,2714.4,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739993324753,5.7148,2714.4,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739993324952,5.7148,2714.4,2714.0,3.61591986]
["bitfinex-derivatives","ETHF0:USTF0",1739993325154,5.7148,2714.4,2714.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993325352,6.45168,2714.4,2714.0,3.61591986]
["bitfinex-derivatives","ETHF0:USTF0",1739993325758,6.45169,2714.4,2714.0,3.61592986]
["bitfinex-derivatives","ETHF0:USTF0",1739993325960,5.7148,2714.4,2714.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993326150,6.45168,2714.4,2714.0,3.61592986]
["bitfinex-derivatives","ETHF0:USTF0",1739993326356,5.7148,2714.4,2714.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993326758,5.7148,2714.4,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739993327153,6.45168,2714.4,2714.0,3.61592986]
["bitfinex-derivatives","ETHF0:USTF0",1739993327456,0.7369,2714.3,2714.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993327662,0.73689,2714.3,2714.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993327863,3.2078,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739993328158,3.2078,2714.1,2713.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993328159,3.2078,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739993328361,3.2078,2714.1,2714.0,41.53697]
["bitfinex-derivatives","ETHF0:USTF0",1739993328763,3.2078,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739993330658,3.2078,2714.1,2714.0,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1739993330864,0.00551602,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993331158,0.00551602,2714.6,2714.5,44.41580986]
["bitfinex-derivatives","ETHF0:USTF0",1739993331855,0.00551602,2714.6,2714.5,3.61580986]
["bitfinex-derivatives","ETHF0:USTF0",1739993332054,0.74232602,2714.6,2714.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993332260,0.74232602,2714.6,2714.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993332460,0.00551602,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993333459,0.00551602,2714.6,2714.5,3.61580986]
["bitfinex-derivatives","ETHF0:USTF0",1739993336664,0.00551602,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993337566,0.00551602,2714.6,2714.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739993337862,0.73687,2714.4,2714.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739993338065,0.73687,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739993338864,0.73687,2714.4,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739993339261,7.3736,2714.5,2714.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993339466,2.508,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739993339670,0.00551602,2714.6,2714.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993339861,0.00551602,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993340964,0.00551602,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739993341167,0.73684,2714.5,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739993341365,0.74234602,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739993341565,3.2078,2714.5,2714.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993341764,1.7014,2714.5,2714.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993341963,0.73689,2714.4,2714.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993342159,0.73687,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739993342762,4.2094,2714.5,2714.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993342763,2.508,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739993342966,3.21331602,2714.6,2714.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993343168,3.21331602,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993344365,3.21331602,2714.6,2714.0,5.26667986]
["bitfinex-derivatives","ETHF0:USTF0",1739993344665,0.73687,2714.4,2714.0,5.81717986]
["bitfinex-derivatives","ETHF0:USTF0",1739993344869,3.21331602,2714.6,2714.0,5.81717986]
["bitfinex-derivatives","ETHF0:USTF0",1739993345069,0.73685,2714.5,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993346070,0.73685,2714.5,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739993346263,3.95013602,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993346464,3.21331602,2714.6,2714.0,3.97476986]
["bitfinex-derivatives","ETHF0:USTF0",1739993346660,0.73688,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739993347067,0.73694,2714.2,2714.0,4.71172986]
["bitfinex-derivatives","ETHF0:USTF0",1739993347267,0.73698,2714.0,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739993347464,3.94478,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739993348370,3.94478,2714.0,2713.7,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993348572,3.94478,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739993348775,3.2078,2714.0,2713.7,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993349075,0.73701,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739993349370,3.94478,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739993349572,3.94479,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739993349773,3.2078,2714.0,2713.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739993350070,0.73704,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739993350276,1.81772,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739993350473,1.0807,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993350673,3.2078,2714.0,2713.7,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993350869,3.2078,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739993351677,6.45271,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739993351973,6.45271,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739993352576,0.73693,2714.2,2713.7,4.72158986]
["bitfinex-derivatives","ETHF0:USTF0",1739993352775,0.73693,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739993353080,6.4527,2714.3,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739993353377,0.73692,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739993353679,3.2078,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739993354977,0.73693,2714.2,2713.7,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1739993355173,5.7158,2714.3,2713.6,7.77574986]
["bitfinex-derivatives","ETHF0:USTF0",1739993355368,0.73694,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739993356180,5.7158,2714.3,2713.7,1.84265]
["bitfinex-derivatives","ETHF0:USTF0",1739993356384,5.7158,2714.3,2713.9,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993356385,6.45271,2714.3,2713.9,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993356581,6.45271,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739993356582,0.73692,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739993356774,6.45271,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739993357081,5.7158,2714.3,2713.9,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993357278,5.7158,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739993357582,0.73696,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739993357976,2.38094,2714.2,2713.6,3.42506986]
["bitfinex-derivatives","ETHF0:USTF0",1739993358178,0.73703,2713.8,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739993358373,3.94482,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739993358775,3.2078,2713.9,2713.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739993358978,0.73707,2713.7,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739993359175,0.73707,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993359371,4.508,2713.6,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739993359584,4.508,2713.6,2713.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993359884,3.7709,2713.6,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739993360176,1.26792,2713.5,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739993360382,1.26792,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739993361184,0.5308,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739993361980,1.26792,2713.5,2713.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993362184,0.5308,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739993362779,1.26792,2713.5,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739993362975,0.73716,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739993363176,1.31086,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739993363376,1.31086,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993363585,1.31086,2713.4,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739993363770,0.5737,2713.4,2713.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993363979,0.73717,2713.3,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739993364283,3.94497,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993364480,3.2078,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993364783,3.94498,2713.3,2713.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739993365475,3.2078,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993366478,3.94498,2713.3,2713.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739993366676,3.94498,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993368278,3.2078,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993369078,3.94496,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993369277,3.2078,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993370080,3.94496,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993370786,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993370985,0.73724,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993371193,3.24524,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993371585,0.73725,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993371774,3.94505,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993372481,3.2078,2713.0,2712.6,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1739993372785,0.73727,2712.9,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739993372989,0.7373,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739993373391,1.30618,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993373583,0.5689,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993373784,1.30617,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993374088,0.7373,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739993374289,1.30619,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993374686,0.5689,2712.9,2712.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993374886,0.5689,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993375187,0.5689,2712.9,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739993375384,1.3062,2712.9,2712.4,4.72245986]
["bitfinex-derivatives","ETHF0:USTF0",1739993375590,1.3062,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993375793,0.5689,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993377988,0.00552639,2713.2,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993377989,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993378181,0.00552639,2713.2,2713.1,3.61618986]
["bitfinex-derivatives","ETHF0:USTF0",1739993378386,0.00552639,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739993378585,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993379087,0.73724,2713.1,2712.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993379292,0.73724,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993379794,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993382586,0.73722,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993382787,0.74273639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993383188,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993383893,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993384094,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993384793,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993385094,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993385593,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993386192,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993386492,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993387095,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993387289,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993387692,0.73722,2713.1,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739993387993,0.00552639,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739993388293,0.74272639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993388489,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993388689,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993388897,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993391397,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993393987,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993394998,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993395192,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993397194,0.73723,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993397389,0.00552639,2713.2,2712.8,4.72220986]
["bitfinex-derivatives","ETHF0:USTF0",1739993397697,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993398893,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993399092,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993399589,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993399790,0.00552639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993399991,0.74271639,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993400398,0.00552639,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993400602,0.7373,2712.9,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739993400794,3.2078,2713.0,2712.5,5.87042986]
["bitfinex-derivatives","ETHF0:USTF0",1739993401099,1.2894,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993401291,0.73733,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739993401488,2.39529,2712.9,2711.9,4.72276986]
["bitfinex-derivatives","ETHF0:USTF0",1739993401697,3.94522,2712.4,2712.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739993401894,3.94522,2712.4,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993402095,0.73744,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993402290,3.2078,2712.4,2712.0,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1739993402291,3.7599,2712.4,2712.0,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1739993402494,3.2078,2712.1,2712.0,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739993402896,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993403096,5.7158,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993403796,6.45309,2712.9,2712.6,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1739993404002,6.45309,2712.9,2712.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739993404003,5.7158,2712.9,2712.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739993404201,5.7158,2712.9,2712.5,3.43676986]
["bitfinex-derivatives","ETHF0:USTF0",1739993404403,3.2078,2712.6,2711.9,6.08676986]
["bitfinex-derivatives","ETHF0:USTF0",1739993404599,3.94525,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739993404798,3.2078,2712.3,2712.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739993405097,3.2078,2712.3,2711.9,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993405405,0.73756,2711.9,2711.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739993405601,0.73756,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739993405802,2.38616,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739993405999,3.2078,2711.7,2711.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993406198,3.2078,2711.7,2711.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993406503,0.73763,2711.6,2711.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739993406706,5.7158,2711.7,2711.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993406900,0.73763,2711.6,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739993407207,3.94551,2711.3,2711.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739993407409,3.2078,2711.3,2711.1,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739993407600,3.2078,2711.3,2711.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739993408097,3.2078,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739993408498,3.94544,2711.6,2711.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739993408710,0.00552639,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993409695,3.2078,2712.2,2711.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739993409902,5.7158,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993410102,0.73736,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739993410304,0.553,2712.7,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739993410815,3.2078,2712.8,2712.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993410996,3.2078,2712.8,2712.3,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993411696,3.2078,2712.8,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993412109,0.73734,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739993412404,3.94511,2712.8,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739993412597,3.2078,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993413602,0.00552639,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993415205,0.00552639,2712.9,2712.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739993415408,3.2078,2712.8,2712.4,3.43586986]
["bitfinex-derivatives","ETHF0:USTF0",1739993415599,3.2078,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739993415804,3.9451,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739993416006,3.2078,2712.8,2712.4,3.43586986]
["bitfinex-derivatives","ETHF0:USTF0",1739993416207,3.2078,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993416404,3.2078,2712.8,2712.4,3.61635986]
["bitfinex-derivatives","ETHF0:USTF0",1739993416613,5.7158,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993416805,5.7158,2712.8,2712.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993417005,6.45311,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739993417307,0.73737,2712.6,2712.3,0.74294639]
["bitfinex-derivatives","ETHF0:USTF0",1739993417501,3.2078,2712.4,2712.3,0.74294639]
["bitfinex-derivatives","ETHF0:USTF0",1739993417811,3.2078,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993418005,3.2078,2712.4,2712.3,0.74296639]
["bitfinex-derivatives","ETHF0:USTF0",1739993418306,3.2078,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993418714,5.7158,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993418913,6.45321,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993419513,5.7158,2712.4,2712.3,0.74296639]
["bitfinex-derivatives","ETHF0:USTF0",1739993420711,5.7158,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993420905,6.45321,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993421110,5.7158,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993421303,3.2078,2712.4,2712.3,0.74296639]
["bitfinex-derivatives","ETHF0:USTF0",1739993422506,3.94521,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993424114,0.73754,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739993424409,1.1037,2711.9,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739993424612,0.7376,2711.7,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739993424918,0.7377,2711.4,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739993425216,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993425608,0.00552639,2711.8,2711.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993425913,0.00552639,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993426106,0.00552639,2711.8,2711.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739993426415,0.00552639,2711.8,2711.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993426616,3.2078,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739993427003,3.94543,2711.6,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739993427209,3.2078,2711.6,2711.1,3.42866986]
["bitfinex-derivatives","ETHF0:USTF0",1739993427409,5.7158,2711.6,2711.1,3.42866986]
["bitfinex-derivatives","ETHF0:USTF0",1739993427709,5.7158,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739993428113,5.7158,2711.6,2711.1,3.42866986]
["bitfinex-derivatives","ETHF0:USTF0",1739993428507,3.2078,2711.3,2711.1,4.16641986]
["bitfinex-derivatives","ETHF0:USTF0",1739993428707,3.2078,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739993428915,3.2078,2711.3,2711.1,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1739993429107,3.2078,2711.3,2711.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739993429307,3.2078,2711.3,2710.3,3.50403385]
["bitfinex-derivatives","ETHF0:USTF0",1739993429308,2.508,2711.2,2710.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993429514,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739993430410,3.2078,2711.0,2710.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993430608,3.2078,2711.0,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993430808,3.2078,2711.0,2710.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993431008,3.2078,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993431220,3.2078,2711.0,2710.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993431616,3.2078,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993432012,3.2078,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993432208,1.1419,2711.1,2710.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993432413,3.7572,2711.3,2710.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993432615,3.7572,2711.3,2710.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739993432913,3.7572,2711.3,2710.9,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1739993433113,3.7572,2711.3,2710.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739993433310,3.2078,2711.0,2710.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739993433510,3.2078,2711.0,2710.9,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1739993434018,3.2078,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739993434019,0.73782,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739993434517,3.2078,2711.0,2710.5,5.93236986]
["bitfinex-derivatives","ETHF0:USTF0",1739993434716,0.73783,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993434917,3.2078,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993435115,3.2078,2711.0,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739993435304,3.2078,2711.0,2710.5,5.93236986]
["bitfinex-derivatives","ETHF0:USTF0",1739993435305,3.2078,2711.0,2710.5,3.42436986]
["bitfinex-derivatives","ETHF0:USTF0",1739993435711,0.73785,2710.8,2710.5,3.42436986]
["bitfinex-derivatives","ETHF0:USTF0",1739993435912,0.73789,2710.7,2710.5,4.16227986]
["bitfinex-derivatives","ETHF0:USTF0",1739993436422,0.73789,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739993436613,3.7442,2711.0,2710.5,3.42436986]
["bitfinex-derivatives","ETHF0:USTF0",1739993436815,0.73788,2710.7,2710.5,4.16227986]
["bitfinex-derivatives","ETHF0:USTF0",1739993437112,0.73793,2710.5,2710.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739993437320,0.73793,2710.5,2710.4,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1739993437511,0.73793,2710.5,2710.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739993437913,3.2078,2710.6,2710.4,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1739993438109,0.73793,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739993439016,3.2078,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993439219,3.9457,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993439417,3.2078,2710.6,2710.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993439616,0.73793,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739993440013,3.2078,2710.6,2710.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993440210,3.2078,2710.6,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739993440418,3.2078,2710.6,2710.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993440612,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739993441219,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993441414,3.2078,2710.9,2710.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993441817,3.2078,2710.9,2710.2,4.72395986]
["bitfinex-derivatives","ETHF0:USTF0",1739993442020,3.2078,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739993442517,3.2078,2710.6,2710.5,3.61687986]
["bitfinex-derivatives","ETHF0:USTF0",1739993442825,3.2078,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993443117,5.7158,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993443311,5.7158,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739993443511,5.7158,2711.6,2711.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739993443712,5.7158,2711.6,2711.1,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1739993443913,2.508,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739993444112,2.508,2711.6,2711.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993444113,2.508,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993444715,3.7686,2711.7,2711.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739993444922,3.2078,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739993445225,0.00552639,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993446124,5.7158,2712.4,2711.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739993446327,5.7158,2712.4,2711.6,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739993446328,5.7158,2712.4,2712.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993446524,6.45322,2712.4,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739993446824,6.45322,2712.4,2712.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993446825,5.7158,2712.4,2712.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993447024,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993447418,0.00552639,2712.5,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993447612,3.2078,2712.4,2712.0,5.38696986]
["bitfinex-derivatives","ETHF0:USTF0",1739993447827,3.2078,2712.4,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993448222,3.2078,2712.4,2712.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993448525,3.2078,2712.4,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993448826,3.2078,2712.4,2711.9,0.54812639]
["bitfinex-derivatives","ETHF0:USTF0",1739993449120,1.1289,2712.3,2711.9,0.54812639]
["bitfinex-derivatives","ETHF0:USTF0",1739993449530,1.1289,2712.3,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739993449825,3.2078,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993450616,3.9453,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993451017,3.2078,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993451219,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739993451424,3.2078,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993451825,3.2078,2712.1,2711.9,0.74305639]
["bitfinex-derivatives","ETHF0:USTF0",1739993452333,3.2078,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993452639,3.94529,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993452835,3.2078,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993453027,3.2078,2712.1,2711.9,0.74305639]
["bitfinex-derivatives","ETHF0:USTF0",1739993453220,3.2078,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993453436,0.73752,2712.0,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993454534,3.2078,2712.1,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993454734,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739993455123,5.7158,2712.4,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739993455334,0.00552639,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993455527,0.00552639,2712.5,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739993455722,3.2078,2712.4,2712.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739993455929,3.94522,2712.4,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739993456329,3.94522,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739993456531,3.94523,2712.4,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993456833,3.94523,2712.4,2712.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739993457029,0.00552639,2712.5,2712.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739993457030,3.2078,2712.1,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739993457535,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739993457733,4.2821,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739993457931,0.73752,2712.0,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993458529,3.24552,2712.0,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993459031,2.508,2712.0,2711.9,0.74306639]
["bitfinex-derivatives","ETHF0:USTF0",1739993459228,3.24552,2712.0,2711.9,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993462136,0.73768,2711.5,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739993462329,3.2078,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739993462537,0.5885,2711.4,2711.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739993462834,0.5885,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739993465729,0.73774,2711.2,2710.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739993465938,3.94555,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739993466136,6.45355,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739993466526,0.73779,2711.1,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993466731,3.2078,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739993467233,3.2078,2710.9,2710.3,1.84493]
["bitfinex-derivatives","ETHF0:USTF0",1739993467234,3.2078,2710.9,2710.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993467432,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739993469938,3.2078,2710.6,2710.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993470138,3.2078,2710.6,2709.9,5.05302]
["bitfinex-derivatives","ETHF0:USTF0",1739993470139,0.5504,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993470336,3.94578,2710.3,2709.7,9.61445332]
["bitfinex-derivatives","ETHF0:USTF0",1739993470543,0.5393,2710.2,2709.7,9.61445332]
["bitfinex-derivatives","ETHF0:USTF0",1739993470845,1.27733,2710.2,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739993471042,1.0937,2710.2,2709.7,4.89017346]
["bitfinex-derivatives","ETHF0:USTF0",1739993471740,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993472038,2.508,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993472738,0.5388,2710.7,2710.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993472936,2.508,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739993473134,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993473934,3.2078,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739993474135,3.2078,2710.9,2710.3,45.52392986]
["bitfinex-derivatives","ETHF0:USTF0",1739993474342,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993475640,3.94563,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993475845,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993476145,3.2078,2710.9,2710.3,4.72392986]
["bitfinex-derivatives","ETHF0:USTF0",1739993476345,3.2078,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739993476543,3.2078,2710.9,2710.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993476842,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993478745,0.00552639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993478941,2.51352639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993479144,2.51352639,2711.1,2710.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739993479347,3.2078,2710.9,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993480152,3.2078,2710.9,2710.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739993480640,3.2078,2710.6,2710.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739993480946,5.7158,2710.6,2710.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739993481142,5.7158,2710.6,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739993481342,0.73794,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739993481548,0.73794,2710.5,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993481549,2.44924,2710.5,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993481740,1.7113,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993482143,2.44924,2710.5,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993482346,3.2078,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993482543,3.2078,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739993482845,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993483450,1.7113,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993483643,2.44924,2710.5,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993483837,1.7113,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993484249,1.7113,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739993484745,2.44924,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739993484947,1.7113,2710.5,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993485148,3.2078,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993485342,5.7158,2710.2,2710.0,10.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739993485642,5.7158,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739993485836,3.2078,2710.2,2710.1,3.61699986]
["bitfinex-derivatives","ETHF0:USTF0",1739993486234,3.6649,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993486442,1.1569,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993488144,0.73798,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739993488346,3.2078,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739993490443,3.2078,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993490646,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993490946,5.7158,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993491143,5.7158,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993491345,6.45379,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739993491543,6.45379,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993491744,6.45378,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993492242,6.45378,2710.3,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993492545,6.45378,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993492750,6.45378,2710.3,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993492947,0.73801,2710.2,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993493154,5.7158,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993493350,0.73803,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739993493657,6.4538,2710.3,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739993493950,0.73801,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739993494153,1.31861,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739993494350,0.5806,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993494555,0.73803,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993495257,0.5806,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993495554,0.73803,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993497653,0.5806,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993498158,5.7158,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993499750,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993499950,5.7158,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993500153,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739993501348,3.2078,2710.6,2710.5,3.61689986]
["bitfinex-derivatives","ETHF0:USTF0",1739993501557,3.2078,2711.3,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993501750,0.5794,2711.2,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993501947,0.5794,2711.2,2710.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993502152,0.53912639,2711.1,2710.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993502352,0.53912639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993503254,0.00552639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993505360,0.00552639,2711.1,2710.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739993505757,0.00552639,2711.1,2710.5,3.32786986]
["bitfinex-derivatives","ETHF0:USTF0",1739993506273,0.00552639,2711.1,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739993506460,2.508,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993506957,3.0889,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993507763,3.0889,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993508165,3.0889,2711.0,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993508461,3.8267,2711.0,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993508855,3.82669,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993509253,3.0889,2711.0,2710.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993509453,0.5809,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993510754,0.00552639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993519264,0.74328639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993519564,0.00552639,2711.1,2710.5,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993519766,0.00552639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993523669,23.4954,2711.8,2711.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739993523869,0.5314,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993524469,1.26897,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993524666,0.7376,2711.7,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993525068,0.5314,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993525765,5.72032639,2712.0,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739993525960,1.26896,2711.9,2711.5,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993526362,1.26896,2711.9,2711.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993526570,1.26896,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993526871,1.26896,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739993527372,3.21332639,2712.0,2711.6,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993527569,0.5794,2711.9,2711.5,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993527770,0.00552639,2712.0,2711.6,4.72303986]
["bitfinex-derivatives","ETHF0:USTF0",1739993527968,0.00552639,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739993530476,0.00552639,2712.0,2711.6,3.32806986]
["bitfinex-derivatives","ETHF0:USTF0",1739993530774,0.00552639,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739993530969,0.00552639,2712.0,2711.6,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993531367,0.00552639,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739993532868,0.00552639,2712.0,2711.6,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993533073,3.94536,2711.9,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993533270,3.2078,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993533467,3.2078,2711.9,2711.6,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993533674,3.94537,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739993533975,0.73761,2711.7,2711.5,0.74316639]
["bitfinex-derivatives","ETHF0:USTF0",1739993534166,0.5579,2711.6,2711.5,0.74316639]
["bitfinex-derivatives","ETHF0:USTF0",1739993534366,1.137,2711.6,2711.5,0.74316639]
["bitfinex-derivatives","ETHF0:USTF0",1739993535172,1.87463,2711.6,2711.5,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993535373,5.08243,2711.6,2711.5,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993535868,5.08243,2711.6,2711.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739993535869,4.3448,2711.6,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739993536071,0.73769,2711.4,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739993536280,2.507,2711.5,2710.7,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993536472,0.7377,2711.4,2710.7,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993536769,2.507,2711.5,2710.6,6.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739993536770,3.24466,2711.5,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739993537076,2.507,2711.5,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739993537274,4.3448,2711.6,2711.1,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1739993537570,1.137,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993537773,3.21332639,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993537976,0.00552639,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739993540470,0.00552639,2712.0,2711.7,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993540671,0.73763,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739993540976,3.043,2711.9,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993541175,0.73762,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993541477,0.5317,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993541679,0.5317,2711.6,2711.1,5.38496986]
["bitfinex-derivatives","ETHF0:USTF0",1739993541982,0.5555,2711.5,2711.1,5.38496986]
["bitfinex-derivatives","ETHF0:USTF0",1739993542173,0.5555,2711.5,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739993543071,0.5555,2711.5,2711.4,3.61663986]
["bitfinex-derivatives","ETHF0:USTF0",1739993543266,4.50095,2711.5,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739993543473,0.73771,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739993543780,0.73775,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739993543978,3.2078,2711.1,2710.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993544177,3.2078,2711.1,2709.3,6.57020986]
["bitfinex-derivatives","ETHF0:USTF0",1739993544178,2.506,2711.0,2710.1,6.08676986]
["bitfinex-derivatives","ETHF0:USTF0",1739993544384,4.3593,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993545276,3.6215,2711.0,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993545480,3.6215,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993545980,4.35929,2711.0,2710.4,6.08676986]
["bitfinex-derivatives","ETHF0:USTF0",1739993546277,4.35929,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993546474,4.35929,2711.0,2710.4,6.08676986]
["bitfinex-derivatives","ETHF0:USTF0",1739993546475,4.35929,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993547477,0.73783,2710.9,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739993547879,4.3593,2711.0,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739993548678,0.73785,2710.8,2710.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993548975,0.73788,2710.7,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739993549181,0.5651,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739993549386,0.5651,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739993552086,0.5651,2710.6,2710.1,6.08676986]
["bitfinex-derivatives","ETHF0:USTF0",1739993552385,0.5409,2710.5,2710.1,6.08676986]
["bitfinex-derivatives","ETHF0:USTF0",1739993552575,0.5834,2710.4,2710.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993552973,0.5834,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993553173,0.73803,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993553583,0.73803,2710.1,2710.0,10.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739993553882,0.73803,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993554077,3.94583,2710.2,2710.0,10.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739993554278,3.2078,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993554481,3.94582,2710.2,2710.0,10.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739993555085,3.2078,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993555391,0.73803,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993556382,6.45282,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993556687,6.45282,2710.2,2710.0,10.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739993556879,3.2078,2710.1,2710.0,10.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739993557189,2.38574,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739993557190,3.2078,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739993557487,4.53055,2710.5,2710.0,12.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993557687,0.73798,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739993558185,0.73798,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739993558685,0.73798,2710.4,2710.0,12.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993558886,0.73798,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739993559088,3.7926,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993559287,0.73797,2710.4,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739993559680,3.7926,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739993559880,4.53054,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739993560283,3.7926,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739993560479,4.53054,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739993560885,3.7926,2710.5,2710.0,13.43206986]
["bitfinex-derivatives","ETHF0:USTF0",1739993561087,3.7926,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993561290,1.1419,2710.7,2710.3,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993561590,0.00552639,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739993562089,0.00552639,2710.8,2710.7,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1739993562389,0.00552639,2710.8,2710.7,7.31027]
["bitfinex-derivatives","ETHF0:USTF0",1739993562693,1.1453,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739993562887,2.507,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993563085,0.73758,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739993563285,5.7148,2711.9,2711.2,4.72329986]
["bitfinex-derivatives","ETHF0:USTF0",1739993563487,0.73757,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739993563791,0.00552639,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993564494,6.2781,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739993564696,4.50843,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739993564886,4.50843,2712.7,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739993565893,0.73736,2712.6,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739993566189,0.7374,2712.5,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993566403,3.7711,2712.7,2712.2,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993566599,3.7711,2712.7,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739993566895,3.7711,2712.7,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739993567101,3.7711,2712.7,2712.2,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993567299,3.7711,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739993567497,3.2078,2712.7,2712.2,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993567892,3.2078,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739993568103,3.94514,2712.7,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739993568600,3.94514,2712.7,2712.2,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993568601,3.2078,2712.7,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739993568802,3.2078,2712.7,2712.2,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993569002,3.2078,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739993569198,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739993569400,0.00552639,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993583604,0.74282639,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993584613,0.00552639,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993584808,3.21332639,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739993585008,0.73741,2712.5,2712.2,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993585208,0.73741,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739993585407,0.73739,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739993585608,1.86724,2712.7,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739993586115,1.1299,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739993586714,0.00552639,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993589906,0.73733,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739993590207,3.95064639,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739993591311,3.21332639,2712.8,2712.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739993591515,3.21332639,2712.8,2712.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993591714,0.73735,2712.7,2712.1,4.72267986]
["bitfinex-derivatives","ETHF0:USTF0",1739993592107,3.21332639,2712.8,2712.1,4.72267986]
["bitfinex-derivatives","ETHF0:USTF0",1739993592412,3.21332639,2712.8,2712.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739993592413,0.00552639,2712.8,2712.7,3.61629986]
["bitfinex-derivatives","ETHF0:USTF0",1739993595115,0.00552639,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993595309,0.73739,2712.5,2712.2,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739993595509,0.5834,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993597011,3.21332639,2712.8,2712.2,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739993597212,0.545,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739993601117,0.00552639,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993601314,0.5589,2713.2,2712.7,3.61629986]
["bitfinex-derivatives","ETHF0:USTF0",1739993601515,0.5589,2713.2,2713.1,3.61618986]
["bitfinex-derivatives","ETHF0:USTF0",1739993603019,0.00552639,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993603518,0.00552639,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993603724,0.73721,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993604315,0.00552639,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993604516,1.29002,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993605319,0.5528,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993606120,0.54,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993606323,0.00552639,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993608516,1.1152,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993608925,1.8522,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993610112,1.1152,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993610525,1.8522,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993611026,1.1152,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993612916,0.00552639,2714.1,2713.6,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993613116,0.00552639,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739993614118,0.74248639,2714.1,2713.9,3.61594986]
["bitfinex-derivatives","ETHF0:USTF0",1739993614431,1.1103,2714.0,2713.9,3.61594986]
["bitfinex-derivatives","ETHF0:USTF0",1739993615429,0.00552639,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739993616331,0.74247639,2714.1,2713.9,3.61594986]
["bitfinex-derivatives","ETHF0:USTF0",1739993616521,0.74247639,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739993617120,0.73698,2714.0,2713.6,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993617427,0.00552639,2714.1,2713.6,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993617428,0.5398,2713.9,2713.6,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993617724,1.1302,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993618126,0.5411,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993618528,0.5398,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993621123,1.2768,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993621430,0.5398,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993621729,0.5398,2713.9,2713.6,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993621926,0.73706,2713.8,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739993622728,1.27682,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993623433,0.73706,2713.8,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739993623723,0.5398,2713.9,2713.6,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993623930,0.73704,2713.8,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739993624329,0.5398,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993624523,1.2768,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993624726,0.73703,2713.8,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993625429,0.73703,2713.8,2713.6,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993625726,0.73703,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993625935,0.5398,2713.9,2713.6,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993626133,0.73706,2713.7,2713.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993626330,0.73716,2713.4,2713.0,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993626530,0.73706,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993626531,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993626727,0.73725,2713.0,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739993626927,0.5524,2713.1,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739993626928,0.5524,2713.1,2712.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993627127,0.5524,2713.1,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739993627329,0.5524,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993627534,1.28964,2713.1,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739993627835,0.73727,2712.9,2712.8,3.61625986]
["bitfinex-derivatives","ETHF0:USTF0",1739993628027,0.5524,2713.1,2712.8,3.61624986]
["bitfinex-derivatives","ETHF0:USTF0",1739993628227,0.73725,2713.0,2712.8,3.61624986]
["bitfinex-derivatives","ETHF0:USTF0",1739993628433,1.28963,2713.1,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739993628629,1.28963,2713.1,2712.8,3.61624986]
["bitfinex-derivatives","ETHF0:USTF0",1739993629032,0.73725,2713.0,2712.8,3.61624986]
["bitfinex-derivatives","ETHF0:USTF0",1739993629433,0.5428,2712.9,2712.8,3.61624986]
["bitfinex-derivatives","ETHF0:USTF0",1739993629926,0.5428,2712.9,2712.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993630127,1.28007,2712.9,2712.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993631336,1.28007,2712.9,2712.8,3.61626986]
["bitfinex-derivatives","ETHF0:USTF0",1739993631537,0.5428,2712.9,2712.8,3.61626986]
["bitfinex-derivatives","ETHF0:USTF0",1739993633536,1.28007,2712.9,2712.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993633837,0.7373,2712.8,2712.7,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993636231,1.84326,2712.8,2711.9,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993636540,5.05121,2712.6,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739993636738,0.73746,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739993636940,0.5804,2712.5,2711.9,4.72280986]
["bitfinex-derivatives","ETHF0:USTF0",1739993637139,0.73742,2712.4,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993637436,0.58592639,2712.5,2712.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993637639,0.73744,2712.3,2712.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993637835,0.73744,2712.3,2712.2,3.61642986]
["bitfinex-derivatives","ETHF0:USTF0",1739993638937,3.79372639,2712.5,2712.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993639139,4.53111639,2712.5,2712.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993639442,0.73744,2712.3,2712.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993639640,0.582,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993639841,0.00552639,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993640437,0.00552639,2712.5,2712.4,41.53741]
["bitfinex-derivatives","ETHF0:USTF0",1739993640743,6.39e-06,2712.5,2712.4,47.53741]
["bitfinex-derivatives","ETHF0:USTF0",1739993640930,6.39e-06,2712.5,2712.4,41.53741]
["bitfinex-derivatives","ETHF0:USTF0",1739993641130,6.39e-06,2712.5,2712.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993641334,0.73740639,2712.5,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993641641,6.39e-06,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993641842,6.39e-06,2712.5,2712.2,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993642139,0.56970639,2712.5,2712.1,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993642337,1.30710639,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993642538,0.56970639,2712.5,2712.4,3.61637986]
["bitfinex-derivatives","ETHF0:USTF0",1739993642731,6.39e-06,2712.5,2712.4,3.61637986]
["bitfinex-derivatives","ETHF0:USTF0",1739993643243,0.73738639,2712.5,2712.4,3.61637986]
["bitfinex-derivatives","ETHF0:USTF0",1739993643636,6.39e-06,2712.5,2712.4,3.61637986]
["bitfinex-derivatives","ETHF0:USTF0",1739993643841,6.39e-06,2712.5,2712.4,6.82417986]
["bitfinex-derivatives","ETHF0:USTF0",1739993644345,6.39e-06,2712.5,2712.4,7.35677986]
["bitfinex-derivatives","ETHF0:USTF0",1739993645341,6.39e-06,2712.5,2712.4,13.35677986]
["bitfinex-derivatives","ETHF0:USTF0",1739993645535,6.39e-06,2712.5,2712.4,16.23574972]
["bitfinex-derivatives","ETHF0:USTF0",1739993645736,1.6898,2713.4,2712.4,15.49833972]
["bitfinex-derivatives","ETHF0:USTF0",1739993645939,1.6898,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993646444,3.2078,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739993646634,4.48812,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739993646945,3.2078,2713.9,2713.8,3.61599986]
["bitfinex-derivatives","ETHF0:USTF0",1739993647548,0.5462,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739993648036,0.00552639,2714.1,2713.8,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993648236,0.00552639,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739993648539,0.00552639,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739993648740,0.74249639,2714.1,2713.8,3.61598986]
["bitfinex-derivatives","ETHF0:USTF0",1739993648943,3.2078,2713.9,2713.5,2.88449625]
["bitfinex-derivatives","ETHF0:USTF0",1739993649144,3.94488,2713.6,2713.5,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993649348,5.7108,2713.6,2712.8,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739993649541,3.45446986,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993649743,3.45446986,2713.5,2712.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739993650041,3.45446986,2713.5,2712.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1739993650042,3.2078,2713.3,2712.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993650242,0.73733,2712.7,2712.4,3.61635986]
["bitfinex-derivatives","ETHF0:USTF0",1739993650443,0.73739,2712.5,2712.2,5.62326454]
["bitfinex-derivatives","ETHF0:USTF0",1739993650749,0.73739,2712.5,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993651744,6.87282639,2712.6,2712.4,2.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1739993651942,0.73741,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993655742,6.87282639,2712.6,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993656044,4.36982639,2712.6,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993656243,0.00552639,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739993659351,0.00552639,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993659651,0.73741,2712.5,2712.3,0.74295639]
["bitfinex-derivatives","ETHF0:USTF0",1739993659848,0.5847,2712.4,2712.3,0.74295639]
["bitfinex-derivatives","ETHF0:USTF0",1739993660053,1.32211,2712.4,2712.3,0.74295639]
["bitfinex-derivatives","ETHF0:USTF0",1739993660449,0.5847,2712.4,2712.3,0.74295639]
["bitfinex-derivatives","ETHF0:USTF0",1739993661455,0.5847,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993661657,1.32211,2712.4,2712.3,0.74296639]
["bitfinex-derivatives","ETHF0:USTF0",1739993662556,0.5847,2712.4,2712.3,0.74296639]
["bitfinex-derivatives","ETHF0:USTF0",1739993662857,1.32211,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993663162,0.5847,2712.4,2712.3,0.74296639]
["bitfinex-derivatives","ETHF0:USTF0",1739993663357,0.5847,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993663653,4.52991,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993664059,3.7925,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993664357,4.52991,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993665155,3.7925,2712.4,2712.3,0.74296639]
["bitfinex-derivatives","ETHF0:USTF0",1739993665658,4.52991,2712.4,2712.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993672166,0.73761,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739993672558,0.73763,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739993672953,0.73763,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993673160,0.73763,2711.6,2711.3,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739993673469,0.73761,2711.7,2711.3,5.05757639]
["bitfinex-derivatives","ETHF0:USTF0",1739993673665,0.542,2711.8,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993673666,0.73764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993674166,0.542,2711.8,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993674361,0.73761,2711.7,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993674564,0.542,2711.8,2711.3,5.05757639]
["bitfinex-derivatives","ETHF0:USTF0",1739993674765,0.73761,2711.7,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739993674965,0.73764,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739993675267,0.73765,2711.5,2711.4,3.62747391]
["bitfinex-derivatives","ETHF0:USTF0",1739993675463,0.5387,2711.6,2711.4,2.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1739993675670,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993676363,1.27635,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993676569,1.27635,2711.6,2711.3,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739993676756,1.27635,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993677161,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993677363,1.27635,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993677570,0.5387,2711.6,2711.3,3.21332639]
["bitfinex-derivatives","ETHF0:USTF0",1739993677770,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993677964,1.27635,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993678271,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993678465,1.27634,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993678664,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993679269,0.73768,2711.4,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993679573,3.24068,2711.4,2711.3,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993684969,0.73785,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739993685577,0.73783,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993685771,0.73784,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993685971,0.73782,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993686171,0.73784,2710.8,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739993686470,0.73797,2710.4,2710.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739993686780,0.73797,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739993686977,2.503,2710.6,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739993687174,0.5746,2710.5,2710.0,12.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1739993687479,0.5746,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993687667,0.5746,2710.5,2710.0,12.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1739993687872,3.7824,2710.5,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993688076,4.52034,2710.5,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993688280,0.5502,2710.4,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739993688676,1.28817,2710.4,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739993688876,0.5502,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993689074,0.738,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993689274,0.738,2710.3,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739993690087,0.73801,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993690275,0.5502,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993690477,1.28818,2710.4,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993690778,0.5502,2710.4,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739993690982,1.28816,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739993691274,0.5502,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739993691476,0.5502,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993691671,1.28816,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739993691875,0.5502,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993692581,1.28816,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993692781,0.5502,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993692977,0.5502,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739993693185,2.503,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993693376,2.503,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993693576,0.73784,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993693774,3.94565,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739993693978,3.2078,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739993694180,2.503,2710.9,2710.4,4.73467391]
["bitfinex-derivatives","ETHF0:USTF0",1739993694384,2.503,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993694683,3.6446,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993694885,0.00552639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993695481,0.7378,2711.0,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739993695689,0.7378,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993696587,0.00552639,2711.1,2710.7,2.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1739993696784,0.74329639,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739993697594,0.00552639,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739993697780,0.73779,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739993697981,0.00552639,2711.1,2710.7,2.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1739993698181,0.74330639,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739993698482,0.00552639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993699488,0.74329639,2711.1,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739993699680,0.00552639,2711.1,2710.7,2.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1739993699886,0.00552639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993700384,0.00552639,2711.1,2711.0,3.62760391]
["bitfinex-derivatives","ETHF0:USTF0",1739993700582,1.84372,2712.2,2711.0,3.62760391]
["bitfinex-derivatives","ETHF0:USTF0",1739993700583,0.73759,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739993700783,0.5706,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739993700986,2.503,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993701185,3.2078,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993701487,3.2078,2711.9,2711.6,2.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1739993701683,0.5494,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739993701885,0.00552639,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739993702081,0.00552639,2712.1,2711.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993702280,0.74302639,2712.1,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739993702877,3.2078,2712.0,2711.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993703082,0.7376,2711.7,2711.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993703683,1.8487,2711.7,2711.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993704385,1.1111,2711.7,2711.6,0.74315639]
["bitfinex-derivatives","ETHF0:USTF0",1739993704684,1.8487,2711.7,2711.6,0.00552639]
["bitfinex-derivatives","ETHF0:USTF0",1739993705592,7.78471391,2711.7,2710.9,6.09761391]
["bitfinex-derivatives","ETHF0:USTF0",1739993705800,3.2078,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993705987,0.73778,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993706194,1.1054,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993706385,1.1054,2711.0,2710.9,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739993706788,1.1054,2711.0,2710.6,2.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1739993706789,1.1054,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993706982,3.2078,2710.8,2710.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739993707189,3.2078,2710.5,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993707390,0.73798,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993707590,4.47742,2710.2,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993707894,2.503,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993708388,3.24103,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739993708981,9.24103,2710.1,2710.0,2.9945258]
["bitfinex-derivatives","ETHF0:USTF0",1739993709187,9.82013,2710.1,2710.0,0.3410258]
["bitfinex-derivatives","ETHF0:USTF0",1739993709384,0.73818,2709.6,2709.1,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739993709587,3.2412,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993709989,2.503,2709.5,2708.8,3.92711391]
["bitfinex-derivatives","ETHF0:USTF0",1739993710195,3.24122,2709.5,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739993710387,2.503,2709.5,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739993710588,3.2078,2709.3,2708.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739993710788,3.2078,2709.3,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739993711291,3.21333679,2709.3,2708.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739993711793,0.00553679,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739993712398,3.7394,2710.2,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739993712399,0.73804,2710.1,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739993712607,6.2424,2710.2,2709.4,3.62866423]
["bitfinex-derivatives","ETHF0:USTF0",1739993712800,3.2078,2709.9,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739993713000,2.504,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993713294,2.504,2709.8,2709.1,3.62866423]
["bitfinex-derivatives","ETHF0:USTF0",1739993713499,0.00553679,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739993713695,0.00553679,2709.6,2709.1,3.63420102]
["bitfinex-derivatives","ETHF0:USTF0",1739993713895,0.00553679,2709.6,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739993714192,0.00553679,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739993714496,0.00553679,2709.6,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739993715100,0.00553679,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739993715296,0.00553679,2709.6,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739993715892,0.00553679,2709.6,2709.1,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993716100,0.00553679,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739993716601,0.00553679,2709.6,2709.1,3.63420102]
["bitfinex-derivatives","ETHF0:USTF0",1739993717096,0.00553679,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739993717295,0.00553679,2709.6,2709.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739993717694,0.00553679,2709.6,2709.5,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1739993718698,2.504,2710.1,2709.6,2.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739993718902,2.504,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739993719500,0.584,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739993719697,2.504,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739993719899,2.504,2710.6,2710.2,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739993720203,0.73796,2710.4,2710.2,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739993720499,3.7634,2710.5,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739993720695,3.7634,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993720897,3.7634,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993721096,3.2078,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739993721296,2.504,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739993721801,2.504,2710.7,2710.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739993722001,3.21333679,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993722195,0.00553679,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739993722597,0.74338679,2710.8,2710.5,3.95124679]
["bitfinex-derivatives","ETHF0:USTF0",1739993722800,0.73787,2710.7,2710.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993722999,2.504,2710.7,2710.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993723208,2.504,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739993723399,0.00553679,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739993724303,0.00553679,2710.8,2710.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993724504,0.73787,2710.7,2710.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993724800,0.74339679,2710.8,2710.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993725199,0.74339679,2710.8,2710.5,0.74345679]
["bitfinex-derivatives","ETHF0:USTF0",1739993725402,2.506,2710.7,2710.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993725600,2.506,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739993726307,0.00553679,2710.8,2710.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993726605,0.00553679,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739993728705,2.977,2711.7,2710.7,12.13466423]
["bitfinex-derivatives","ETHF0:USTF0",1739993728706,2.506,2711.7,2710.7,12.13466423]
["bitfinex-derivatives","ETHF0:USTF0",1739993729007,3.94543,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739993729209,3.2078,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739993729510,3.2078,2711.6,2711.0,5.47314423]
["bitfinex-derivatives","ETHF0:USTF0",1739993729806,3.21333679,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739993730008,0.73765,2711.5,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993730206,3.95097679,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739993730404,3.21333679,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993731808,0.00553679,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993732004,0.00553679,2711.6,2711.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1739993732513,2.507,2712.1,2711.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739993732706,3.7522,2712.3,2711.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739993732707,3.7522,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993732908,3.2078,2712.3,2711.8,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1739993733209,2.506,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993733508,3.2078,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739993733806,6.45017,2712.6,2712.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993734108,6.45016,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739993734409,5.7128,2712.6,2712.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993734706,0.73739,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739993735120,0.73739,2712.5,2712.2,0.74297679]
["bitfinex-derivatives","ETHF0:USTF0",1739993735315,0.73742,2712.4,2712.2,0.74297679]
["bitfinex-derivatives","ETHF0:USTF0",1739993735510,0.73739,2712.5,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739993735710,6.45017,2712.6,2712.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993735913,5.7128,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739993736211,6.45016,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739993736407,5.7128,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739993736617,5.7128,2712.6,2712.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993736916,0.73738,2712.5,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739993737515,5.7128,2712.6,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739993737717,5.7128,2712.6,2712.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993737913,6.45016,2712.6,2712.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993738105,3.2078,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739993738307,0.00553679,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739993738512,0.00553679,2712.7,2712.6,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1739993738706,3.2078,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993739918,3.2078,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739993740219,3.2078,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993742916,3.2078,2713.2,2712.8,6.13042347]
["bitfinex-derivatives","ETHF0:USTF0",1739993743219,3.2078,2713.2,2712.8,3.62042347]
["bitfinex-derivatives","ETHF0:USTF0",1739993743622,3.945,2713.2,2713.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739993744021,0.73724,2713.1,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739993744722,0.73724,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993745120,3.2078,2713.2,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993745321,3.2078,2713.2,2712.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739993745826,3.2078,2713.2,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739993746021,1.29134,2713.1,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739993746317,1.29134,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993746524,0.5541,2713.1,2712.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739993746717,1.29132,2713.1,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993746922,1.29132,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993747720,0.5541,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993747926,1.29132,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993748123,0.5541,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739993748425,3.2078,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993749417,0.00553679,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993750131,0.74267679,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993750425,0.00553679,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993750823,0.74267679,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993751019,0.00553679,2713.4,2713.0,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1739993751221,0.00553679,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993751421,0.00553679,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993752531,0.00553679,2713.4,2713.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739993752823,0.5618,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993753216,1.29883,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993753419,0.73707,2713.7,2713.4,3.62042347]
["bitfinex-derivatives","ETHF0:USTF0",1739993753619,0.73707,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993753827,0.5618,2713.8,2713.4,3.62042347]
["bitfinex-derivatives","ETHF0:USTF0",1739993754026,0.5618,2713.8,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739993754228,0.5557,2713.7,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739993754426,0.5557,2713.7,2713.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739993754624,3.0628,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993754832,0.5618,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993755725,3.21134768,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739993756228,0.73706,2713.7,2713.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993758427,0.73719,2713.3,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739993758628,3.2078,2713.4,2712.9,6.09303135]
["bitfinex-derivatives","ETHF0:USTF0",1739993758936,3.2078,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739993759133,0.551,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739993759431,1.28809,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739993759625,0.551,2713.6,2713.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993760335,0.551,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739993760828,0.73713,2713.5,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739993761026,0.73714,2713.4,2713.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993761226,6.2598,2713.6,2713.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993761432,0.73712,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739993761834,3.052,2713.6,2713.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993762027,0.73714,2713.4,2713.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993762423,1.84311,2713.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993762623,3.2078,2712.6,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739993762922,4.9269,2713.0,2712.4,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1739993763121,1.1497,2713.0,2712.6,2.88523135]
["bitfinex-derivatives","ETHF0:USTF0",1739993763328,1.1497,2713.0,2712.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739993763527,1.1497,2713.0,2712.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739993763528,3.2078,2712.6,2712.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739993763729,0.73735,2712.6,2712.5,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993764031,3.2078,2712.6,2711.8,2.88523135]
["bitfinex-derivatives","ETHF0:USTF0",1739993764231,3.2078,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993765141,3.2078,2712.3,2711.9,3.61971336]
["bitfinex-derivatives","ETHF0:USTF0",1739993765142,3.2078,2712.3,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993765532,0.574,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993765732,0.00553679,2712.5,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993766034,0.73746,2712.2,2712.0,0.74303679]
["bitfinex-derivatives","ETHF0:USTF0",1739993766233,3.2078,2712.2,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993766531,0.57953679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993766734,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993767528,0.00553679,2712.5,2712.0,0.74303679]
["bitfinex-derivatives","ETHF0:USTF0",1739993767726,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993769636,3.6407,2712.2,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993769848,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993770638,3.6407,2712.2,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993770639,3.0586,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993770839,3.2078,2712.3,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993771141,3.94525,2712.3,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993771328,3.2078,2712.3,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993771643,0.00553679,2712.5,2712.2,3.61971336]
["bitfinex-derivatives","ETHF0:USTF0",1739993771835,0.00553679,2712.5,2712.3,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1739993772132,0.00553679,2712.5,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739993772334,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993772535,0.00553679,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739993772738,0.00553679,2712.5,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739993772938,0.74292679,2712.5,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739993773133,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993774139,0.00553679,2712.5,2712.0,44.01333679]
["bitfinex-derivatives","ETHF0:USTF0",1739993774339,0.74292679,2712.5,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993774638,0.74292679,2712.5,2712.0,44.01333679]
["bitfinex-derivatives","ETHF0:USTF0",1739993774639,0.00553679,2712.5,2712.0,44.01333679]
["bitfinex-derivatives","ETHF0:USTF0",1739993775040,0.00553679,2712.5,2712.0,3.21333679]
["bitfinex-derivatives","ETHF0:USTF0",1739993775238,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993775540,2.523,2712.4,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993775740,0.00553679,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739993775946,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993776244,0.00553679,2712.5,2712.2,3.61971336]
["bitfinex-derivatives","ETHF0:USTF0",1739993776635,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993778949,0.00553679,2712.5,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993779143,0.00553679,2712.5,2712.2,3.61971336]
["bitfinex-derivatives","ETHF0:USTF0",1739993779445,0.00553679,2712.5,2712.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739993779646,0.74293679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993780147,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993780942,0.74291679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993781141,0.73742,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739993781341,0.00553679,2712.5,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993781541,0.00553679,2712.5,2712.0,1.84926679]
["bitfinex-derivatives","ETHF0:USTF0",1739993781742,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993784144,0.74291679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993784448,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993784944,0.74291679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993785141,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993787343,0.00553679,2712.5,2712.4,3.6257439]
["bitfinex-derivatives","ETHF0:USTF0",1739993788240,0.00553679,2712.5,2712.4,6.8335439]
["bitfinex-derivatives","ETHF0:USTF0",1739993791046,3.7859,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993791945,4.52309,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993792144,4.52309,2713.2,2712.9,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993792349,0.73724,2713.1,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739993792651,4.52311,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993794646,3.7859,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993795152,4.52309,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993797249,3.7859,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993797851,4.52309,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993798161,3.7859,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993798351,3.7859,2713.2,2712.9,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993798651,0.73722,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993799052,4.5231,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993799654,3.7859,2713.2,2712.9,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993799854,0.73725,2713.1,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739993800554,3.7859,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993800755,0.73728,2712.9,2712.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739993801348,0.73733,2712.7,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739993801757,0.73733,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739993801952,3.2078,2712.9,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739993802154,0.553,2712.6,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739993802358,0.73731,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993802668,0.73731,2712.8,2712.3,7.9397139]
["bitfinex-derivatives","ETHF0:USTF0",1739993802669,0.553,2712.9,2712.3,7.9397139]
["bitfinex-derivatives","ETHF0:USTF0",1739993802957,0.73734,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739993803157,0.73737,2712.6,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739993803552,5.7098,2712.6,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993803759,3.2078,2712.3,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993804148,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993804859,3.6064,2712.2,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993805861,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993808365,3.6064,2712.2,2712.0,0.74305679]
["bitfinex-derivatives","ETHF0:USTF0",1739993808566,3.6064,2712.2,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993808760,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993810558,1.1024,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993810867,0.553,2712.2,2712.1,3.6258239]
["bitfinex-derivatives","ETHF0:USTF0",1739993811565,1.29046,2712.2,2712.1,3.6258239]
["bitfinex-derivatives","ETHF0:USTF0",1739993811766,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993812469,1.29048,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993812673,1.29046,2712.2,2712.0,0.74303679]
["bitfinex-derivatives","ETHF0:USTF0",1739993813165,0.553,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993813665,1.29046,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993813963,0.553,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993814164,3.2078,2712.3,2712.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993814359,0.5821,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993814672,0.5821,2712.5,2712.4,3.6257439]
["bitfinex-derivatives","ETHF0:USTF0",1739993814968,3.2078,2712.6,2712.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993815159,3.7396,2712.8,2712.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993815354,0.73734,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739993816166,3.7396,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739993816468,0.73733,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739993817158,0.73738,2712.5,2712.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993817360,0.73745,2712.3,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993817765,0.73743,2712.4,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739993817961,0.73746,2712.3,2712.1,3.6258139]
["bitfinex-derivatives","ETHF0:USTF0",1739993818166,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993818363,3.94529,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993818563,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993818765,1.1296,2712.2,2712.0,0.74303679]
["bitfinex-derivatives","ETHF0:USTF0",1739993819071,0.73749,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993819371,3.94529,2712.1,2712.0,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993823373,0.73761,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993824570,0.5498,2711.8,2711.3,6.10167069]
["bitfinex-derivatives","ETHF0:USTF0",1739993824773,0.73768,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993825181,3.82098,2711.4,2711.3,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993826068,2.502,2711.4,2711.3,0.74324679]
["bitfinex-derivatives","ETHF0:USTF0",1739993826572,2.502,2711.6,2711.3,2.89387069]
["bitfinex-derivatives","ETHF0:USTF0",1739993826774,0.5498,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993826978,0.00553679,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993827276,0.00553679,2711.9,2711.8,6.6726039]
["bitfinex-derivatives","ETHF0:USTF0",1739993827471,0.00553679,2711.9,2711.8,4.7108039]
["bitfinex-derivatives","ETHF0:USTF0",1739993827678,0.00553679,2711.9,2711.8,3.4320339]
["bitfinex-derivatives","ETHF0:USTF0",1739993827971,0.00553679,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993828162,3.94515,2712.7,2711.9,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1739993828471,0.73745,2712.3,2712.1,3.6258139]
["bitfinex-derivatives","ETHF0:USTF0",1739993828668,0.73746,2712.3,2712.0,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1739993828865,2.509,2712.5,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993829175,3.7545,2712.3,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993829476,0.73749,2712.2,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993829669,0.5467,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739993830071,0.5467,2712.3,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993830371,1.28415,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739993830676,0.5467,2712.3,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993830974,0.73749,2712.1,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993831274,1.28415,2712.3,2712.0,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1739993831476,0.5467,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993831773,1.28414,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739993831979,0.5467,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993832174,0.73746,2712.2,2712.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1739993832368,0.5467,2712.3,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993832571,1.28414,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739993832969,1.28414,2712.3,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993833167,1.28414,2712.3,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739993833370,0.5467,2712.3,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993833571,0.5467,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993833777,0.5467,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739993833973,1.28414,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739993834180,0.73746,2712.2,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739993834382,1.28414,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739993834576,1.28414,2712.3,2712.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739993834779,0.5467,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739993834973,0.00553679,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739993835282,0.00553679,2712.5,2712.4,3.6257439]
["bitfinex-derivatives","ETHF0:USTF0",1739993835581,6.1848,2713.2,2712.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993835777,3.2078,2712.9,2712.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739993835976,3.2078,2712.9,2712.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739993836281,0.73731,2712.8,2712.6,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739993836681,3.2078,2712.9,2712.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739993836879,3.94508,2712.9,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993837083,0.7373,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993837784,0.7373,2712.8,2712.6,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1739993838281,3.94509,2712.9,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739993839179,0.7373,2712.8,2712.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739993839485,3.2078,2712.9,2712.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993839680,0.73738,2712.5,2712.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993840189,2.977,2713.6,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739993840386,3.2078,2713.6,2712.9,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739993840577,3.528,2713.7,2713.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993840882,3.2078,2713.6,2713.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993841280,3.2078,2713.6,2713.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739993841479,3.2078,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739993841786,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993841974,0.00354768,2713.7,2713.6,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739993843281,0.00354768,2713.7,2713.5,3.78919]
["bitfinex-derivatives","ETHF0:USTF0",1739993843479,0.00354768,2713.7,2713.5,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1739993843674,0.00354768,2713.7,2713.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739993843879,0.00354768,2713.7,2713.4,3.6254439]
["bitfinex-derivatives","ETHF0:USTF0",1739993844084,1.32920768,2713.7,2713.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993844284,0.73709,2713.6,2713.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993844585,1.32921768,2713.7,2713.4,3.6254739]
["bitfinex-derivatives","ETHF0:USTF0",1739993844785,0.59214768,2713.7,2713.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993845382,1.32920768,2713.7,2713.4,3.6254539]
["bitfinex-derivatives","ETHF0:USTF0",1739993845689,0.59214768,2713.7,2713.4,3.6254539]
["bitfinex-derivatives","ETHF0:USTF0",1739993846082,0.59214768,2713.7,2713.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993846382,0.00354768,2713.7,2713.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993846586,0.00354768,2713.7,2713.4,3.6254539]
["bitfinex-derivatives","ETHF0:USTF0",1739993847089,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993847789,0.74060768,2713.7,2713.4,3.6254539]
["bitfinex-derivatives","ETHF0:USTF0",1739993847988,0.00354768,2713.7,2713.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739993848192,0.73712,2713.5,2713.2,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739993848791,0.73716,2713.4,2713.1,3.6255339]
["bitfinex-derivatives","ETHF0:USTF0",1739993848979,1.29942,2713.5,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993849692,1.29942,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993849693,0.5623,2713.5,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993849881,0.73716,2713.4,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993850081,0.73716,2713.3,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739993850281,0.5649,2713.3,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739993850683,0.5649,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993850882,0.5649,2713.3,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993851385,0.5649,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993851989,0.5649,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993852284,0.00354768,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993852285,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993853890,0.74061768,2713.7,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739993854284,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993854897,0.00354768,2713.7,2713.4,6.4223339]
["bitfinex-derivatives","ETHF0:USTF0",1739993855094,0.73709,2713.6,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739993855293,0.5748,2713.6,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739993856185,0.00354768,2713.7,2713.4,6.4223339]
["bitfinex-derivatives","ETHF0:USTF0",1739993856382,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993858196,0.74060768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993858394,0.00354768,2713.7,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739993859494,0.74060768,2713.7,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739993859683,0.73708,2713.6,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739993859885,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993863192,0.74060768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993863390,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993867297,0.74060768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993867499,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993869301,0.74060768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993869502,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993876210,0.00354768,2713.7,2713.6,41.53708]
["bitfinex-derivatives","ETHF0:USTF0",1739993876511,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993877399,0.00354768,2713.7,2713.6,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739993877808,0.00354768,2713.7,2713.6,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1739993883411,0.00354768,2713.7,2713.6,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1739993884018,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993886519,0.00354768,2713.7,2713.6,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739993888421,0.00354768,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739993888729,0.00354768,2713.7,2712.9,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1739993889018,0.00354768,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739993889019,2.5,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739993889223,2.5,2713.6,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739993889418,2.5,2713.6,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739993889618,3.2078,2713.4,2712.8,3.4349339]
["bitfinex-derivatives","ETHF0:USTF0",1739993889823,0.73726,2713.0,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739993890323,3.2078,2713.0,2712.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739993890522,3.2078,2712.7,2712.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993890920,0.73737,2712.6,2712.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993893228,3.2078,2712.7,2712.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993893525,0.73738,2712.5,2712.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993894228,2.8883339,2712.6,2711.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739993894422,0.73751,2712.1,2711.7,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1739993894620,0.5796,2712.0,2711.7,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1739993895325,0.5796,2712.0,2711.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739993895523,0.5796,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739993895524,0.73759,2711.8,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993895829,0.7376,2711.7,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993896524,3.94536,2711.9,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993896725,0.5796,2712.0,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993896929,0.5796,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739993897318,0.5796,2712.0,2711.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739993897525,1.86763,2712.0,2711.7,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739993898020,1.1301,2712.0,2711.7,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739993898231,0.73756,2711.9,2711.7,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739993898628,0.73756,2711.9,2711.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739993898835,3.2078,2711.9,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993899029,0.7376,2711.7,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993899337,3.7845,2711.9,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993899521,0.7376,2711.8,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993900233,0.7376,2711.7,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993901529,3.7845,2711.9,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993901731,1.31426,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739993901937,0.5767,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739993902330,1.31425,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739993902831,0.73758,2711.8,2711.6,0.74315679]
["bitfinex-derivatives","ETHF0:USTF0",1739993903135,1.31426,2711.9,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739993903439,1.31426,2711.9,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993903740,0.7376,2711.7,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993904032,0.73759,2711.8,2711.6,0.74315679]
["bitfinex-derivatives","ETHF0:USTF0",1739993904229,0.5767,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993905333,1.1301,2712.0,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993905728,1.1301,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739993906128,0.00553679,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739993906532,0.73753,2712.0,2711.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739993906737,0.5734,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993906933,0.5734,2711.9,2711.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739993907143,1.31095,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993907741,0.73757,2711.8,2711.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739993908042,0.5734,2711.9,2711.6,0.74314679]
["bitfinex-derivatives","ETHF0:USTF0",1739993908340,0.7376,2711.7,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993908738,3.2396,2711.7,2711.6,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739993914438,1.84407,2711.6,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739993914643,3.2078,2711.2,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993914842,0.73781,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739993916043,0.73781,2711.0,2710.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739993916237,0.73781,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993917047,0.73779,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993917244,0.73782,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739993917446,0.5339,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739993917754,3.2078,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739993918140,3.0468,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993918346,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993918540,3.7526,2712.0,2711.6,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1739993918849,6.2546,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739993919151,6.44732,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993919450,5.7098,2712.0,2711.7,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1739993919747,0.73756,2711.9,2711.7,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1739993920447,5.7098,2712.0,2711.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739993920648,0.73761,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993921648,0.73758,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739993921849,0.5845,2711.9,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739993922045,0.5845,2711.9,2711.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993922249,0.73763,2711.6,2711.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993922651,0.73758,2711.8,2711.5,3.6259739]
["bitfinex-derivatives","ETHF0:USTF0",1739993923752,0.73758,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739993923957,0.5845,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739993924158,0.5845,2711.9,2711.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993924546,0.5845,2711.9,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739993924757,0.73762,2711.7,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739993924958,0.5845,2711.9,2711.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739993925161,0.73763,2711.6,2711.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739993925456,0.73764,2711.6,2711.4,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1739993925950,0.73764,2711.6,2711.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739993926153,0.73761,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993926349,0.5845,2711.9,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993926659,0.73763,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993927156,0.73763,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993927550,0.73771,2711.3,2711.2,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1739993927754,0.73775,2711.2,2711.0,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739993927950,0.73776,2711.1,2711.0,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739993928560,1.27445,2711.2,2711.0,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739993928956,0.5367,2711.2,2711.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739993929163,0.5367,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739993929457,3.2078,2711.7,2711.1,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1739993929666,0.73763,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739993930159,0.73763,2711.6,2711.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993930160,3.7631,2711.8,2711.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993930563,0.73765,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739993931557,3.7631,2711.8,2711.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993932063,3.7631,2711.8,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739993932263,0.73763,2711.6,2711.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739993932559,0.73763,2711.6,2711.5,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739993932759,0.73763,2711.6,2711.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739993934555,0.73761,2711.7,2711.5,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1739993934755,3.7631,2711.8,2711.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739993934956,0.73763,2711.6,2711.5,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739993935155,0.73763,2711.6,2711.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739993939562,4.50067,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739993939862,4.50067,2711.8,2711.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739993940064,3.7631,2711.8,2711.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739993940257,0.73763,2711.6,2711.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739993940458,3.7631,2711.8,2711.5,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739993940659,0.73763,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739993941061,0.5553,2711.8,2711.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739993941263,0.00553679,2712.1,2711.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739993941467,0.00553679,2712.1,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739993941468,0.73758,2711.8,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739993941668,0.73758,2711.8,2711.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739993941669,0.56703679,2712.1,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739993941865,3.06803679,2712.1,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739993942067,0.73754,2711.9,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739993942364,0.56703679,2712.1,2711.6,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993942561,1.30453679,2712.1,2711.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739993942758,1.30453679,2712.1,2711.7,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739993942968,0.00553679,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739993943168,0.00553679,2712.1,2712.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1739993949880,3.2078,2712.9,2712.0,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739993950080,3.2078,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993950388,0.73727,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993950584,3.2078,2713.1,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739993950791,1.1525,2713.2,2712.8,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1739993951090,0.5866,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993951278,0.5866,2713.2,2712.7,8.51829069]
["bitfinex-derivatives","ETHF0:USTF0",1739993951482,1.32381,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739993951677,0.5866,2713.2,2712.7,8.51829069]
["bitfinex-derivatives","ETHF0:USTF0",1739993951986,1.32379,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993952581,0.00553679,2713.3,2712.8,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1739993952781,0.7372,2713.2,2713.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993953089,0.7372,2713.2,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993953289,0.7372,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739993953489,3.21333679,2713.3,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993953688,3.95051679,2713.3,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739993953887,0.7372,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993954386,0.7372,2713.2,2712.7,11.01929069]
["bitfinex-derivatives","ETHF0:USTF0",1739993954586,0.7372,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993955388,3.95051679,2713.3,2713.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993955589,3.95051679,2713.3,2712.8,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1739993955789,3.95051679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993956386,0.7372,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993956591,3.21333679,2713.3,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993957090,0.73719,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993957285,3.21333679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993957986,0.00553679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993958289,0.00553679,2713.3,2713.2,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1739993959089,0.00553679,2713.3,2713.2,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1739993960696,0.74269679,2713.3,2713.2,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1739993961093,0.00553679,2713.3,2713.2,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1739993961293,0.00553679,2713.3,2713.0,8.5961339]
["bitfinex-derivatives","ETHF0:USTF0",1739993961498,0.73719,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739993961694,0.55393679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993961987,0.00553679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993963497,0.74269679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993964388,0.00553679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993966791,0.74269679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993967092,0.00553679,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739993970899,0.5484,2714.0,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739993971087,0.5474,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739993971286,2.8883339,2715.9,2714.2,6.38343261]
["bitfinex-derivatives","ETHF0:USTF0",1739993971287,1.1406,2714.6,2714.2,6.38343261]
["bitfinex-derivatives","ETHF0:USTF0",1739993971487,3.2078,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739993971688,3.0587,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739993971891,0.5597,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739993972200,0.5597,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739993972492,0.5597,2715.3,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739993972697,0.73666,2715.2,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739993973099,0.73668,2715.1,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739993974500,1.32088,2715.1,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739993974691,1.87638,2715.1,2715.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739993981098,0.73684,2714.5,2714.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739993981501,0.73684,2714.5,2714.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739993981502,0.73686,2714.5,2714.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739993981703,1.27992,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739993983204,0.5431,2714.6,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739993983397,0.5431,2714.6,2714.2,3.44545978]
["bitfinex-derivatives","ETHF0:USTF0",1739993983597,0.5431,2714.6,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739993983905,0.73687,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739993984504,0.5431,2714.6,2714.2,3.44545978]
["bitfinex-derivatives","ETHF0:USTF0",1739993984696,1.27992,2714.6,2714.2,3.44545978]
["bitfinex-derivatives","ETHF0:USTF0",1739993984892,0.5431,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739993986100,3.2078,2715.0,2714.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739993986302,0.73678,2714.7,2714.6,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1739993986900,0.73678,2714.7,2714.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739993987405,0.73688,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739993988104,0.73686,2714.5,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739993988407,0.73689,2714.3,2714.2,4.75815978]
["bitfinex-derivatives","ETHF0:USTF0",1739993988605,0.73689,2714.3,2714.2,4.75817978]
["bitfinex-derivatives","ETHF0:USTF0",1739993989500,0.5406,2714.5,2714.2,4.02125978]
["bitfinex-derivatives","ETHF0:USTF0",1739993989804,0.5406,2714.5,2714.2,3.46965978]
["bitfinex-derivatives","ETHF0:USTF0",1739993990008,0.73689,2714.3,2714.2,3.46965978]
["bitfinex-derivatives","ETHF0:USTF0",1739993991006,0.73689,2714.3,2714.2,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994001904,0.73689,2714.3,2713.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739994001905,0.73703,2713.8,2713.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739994002213,1.84258,2713.8,2712.8,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1739994002416,0.73712,2713.5,2713.2,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1739994002608,0.73712,2713.5,2713.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739994003213,0.73711,2713.5,2713.3,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739994003403,0.73714,2713.4,2713.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739994003915,0.73716,2713.3,2713.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739994004109,0.73715,2713.4,2713.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739994004312,0.00552588,2713.7,2713.3,4.7312539]
["bitfinex-derivatives","ETHF0:USTF0",1739994004509,0.5688,2714.4,2713.6,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994004710,0.78751087,2714.8,2714.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994004912,3.7766,2714.9,2714.3,41.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739994005409,3.7766,2714.9,2713.4,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1739994005410,0.73697,2714.1,2713.6,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994005608,3.2078,2714.5,2713.7,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739994005609,2.497,2714.4,2713.7,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739994005815,0.73696,2714.1,2713.7,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739994006013,0.73698,2714.0,2713.7,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739994006211,3.0543,2714.4,2713.7,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739994006212,0.73703,2713.8,2713.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739994006518,3.2078,2714.1,2713.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739994006711,3.2078,2714.1,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739994006911,3.2078,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739994007120,0.5887,2714.8,2714.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739994007121,3.2078,2714.6,2714.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739994007416,3.21332588,2714.9,2714.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994007613,0.00552588,2714.9,2714.8,3.6250939]
["bitfinex-derivatives","ETHF0:USTF0",1739994008007,0.00552588,2714.9,2714.8,6.8328939]
["bitfinex-derivatives","ETHF0:USTF0",1739994008317,5.7048,2715.6,2714.8,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994008512,3.2078,2715.0,2714.6,1.14582588]
["bitfinex-derivatives","ETHF0:USTF0",1739994008713,0.73677,2714.8,2714.6,1.14582588]
["bitfinex-derivatives","ETHF0:USTF0",1739994008920,5.7048,2715.1,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739994008921,6.44148,2715.1,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739994009216,2.497,2715.1,2714.6,1.14582588]
["bitfinex-derivatives","ETHF0:USTF0",1739994009416,0.74016131,2715.2,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739994009618,0.73669,2715.1,2714.8,3.6250939]
["bitfinex-derivatives","ETHF0:USTF0",1739994010315,0.00351131,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739994010617,0.00351131,2715.2,2715.1,3.6250139]
["bitfinex-derivatives","ETHF0:USTF0",1739994010814,3.7394,2715.9,2715.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994011122,0.73651,2715.7,2715.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994011320,0.73654,2715.6,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739994011525,0.73654,2715.6,2715.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739994011717,3.7394,2715.9,2715.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739994011921,0.73657,2715.5,2715.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739994012225,6.6277339,2715.9,2715.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739994012416,0.73658,2715.5,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994012612,0.73658,2715.5,2715.2,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739994012918,0.73657,2715.5,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994013115,0.73662,2715.4,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994013315,3.2078,2715.6,2715.2,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739994013526,0.73658,2715.5,2715.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739994013718,0.73657,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739994014022,0.73657,2715.5,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994014318,3.2078,2715.6,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994014520,0.73659,2715.5,2715.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739994014716,0.7366,2715.4,2715.2,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739994014916,3.2078,2715.6,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994015219,0.73662,2715.3,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994015523,0.7366,2715.4,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994016423,3.2078,2715.6,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994016424,0.73662,2715.3,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994018324,0.73658,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739994018520,3.94436,2715.6,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739994018724,0.73659,2715.5,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994018927,3.2078,2715.6,2715.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739994019225,0.7366,2715.4,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994020018,3.2078,2715.6,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994020224,0.73662,2715.3,2715.2,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739994020523,3.2078,2715.6,2715.2,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739994020831,3.2078,2715.6,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994021218,0.73659,2715.4,2715.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739994021429,0.73657,2715.5,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994021732,0.73658,2715.5,2715.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739994022030,3.2078,2715.6,2715.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739994022323,0.73662,2715.4,2715.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739994022629,3.2078,2715.6,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994022926,0.73661,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739994023121,0.73661,2715.4,2715.2,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739994023720,3.2078,2715.6,2715.2,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739994023928,0.73662,2715.3,2715.2,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739994024424,0.73661,2715.4,2715.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739994024822,3.2078,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739994025017,3.7394,2715.9,2715.4,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994025318,0.73649,2715.8,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739994025624,3.2078,2716.2,2715.7,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994025825,3.2078,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739994025826,3.94419,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739994026025,0.73642,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739994026324,0.7364,2716.1,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739994026529,3.2078,2716.2,2715.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739994027022,0.73641,2716.1,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739994027526,5.04879,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994027829,0.73651,2715.7,2715.5,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1739994028031,0.73654,2715.6,2715.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739994028327,3.2078,2715.6,2715.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994028523,3.2078,2715.6,2715.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739994028524,0.73659,2715.4,2715.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739994029127,5.7028,2715.6,2715.0,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994029427,5.7028,2715.6,2715.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739994029626,3.23155,2715.6,2715.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739994029822,2.495,2715.6,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739994030024,3.23155,2715.6,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739994030221,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994030527,3.94427,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739994030825,0.73649,2715.8,2715.6,3.6248539]
["bitfinex-derivatives","ETHF0:USTF0",1739994031028,0.73649,2715.8,2715.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739994032527,1.31779,2715.8,2715.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739994032722,0.5813,2715.8,2715.4,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994033030,0.5813,2715.8,2715.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739994033232,6.43927,2715.9,2715.3,7.9376639]
["bitfinex-derivatives","ETHF0:USTF0",1739994033525,3.2078,2715.9,2715.6,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994033730,3.2078,2715.9,2715.7,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1739994033931,3.2078,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739994034125,0.73644,2716.0,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739994034327,0.73646,2715.9,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739994034623,0.73649,2715.8,2715.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739994034932,0.5779,2716.1,2715.3,6.6596339]
["bitfinex-derivatives","ETHF0:USTF0",1739994035125,0.73655,2715.6,2715.4,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1739994035330,1.84108,2716.0,2715.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739994035629,0.73657,2715.5,2715.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739994035827,3.2078,2715.9,2715.4,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1739994036023,0.565,2715.8,2715.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739994036229,0.73657,2715.5,2715.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739994037018,0.73657,2715.5,2715.4,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1739994037218,0.73657,2715.5,2715.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739994037425,0.73657,2715.5,2715.4,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1739994037833,0.73657,2715.5,2715.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739994038432,0.73662,2715.3,2715.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739994038731,0.73662,2715.3,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739994040532,0.5535,2715.4,2715.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739994040832,0.73665,2715.3,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739994041433,0.73665,2715.2,2715.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739994041637,0.73665,2715.2,2715.1,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1739994042525,0.5535,2715.4,2715.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739994042829,0.73665,2715.3,2715.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739994044339,0.5535,2715.4,2715.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739994044636,1.29012,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739994044824,0.73665,2715.3,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739994045331,0.73665,2715.2,2715.1,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1739994045634,0.5535,2715.4,2715.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739994045833,0.73659,2715.5,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739994046033,3.2078,2715.6,2715.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994046826,0.73657,2715.5,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739994047336,0.73661,2715.4,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739994048035,0.73659,2715.5,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739994049334,3.2078,2715.6,2715.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994049636,0.73661,2715.4,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739994050436,0.5694,2715.5,2715.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994050637,0.73662,2715.4,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739994050830,2.41083,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994051027,0.73676,2714.8,2714.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739994052338,0.73678,2714.7,2714.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994052641,4.51228,2714.7,2714.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994054930,4.51228,2714.7,2713.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739994054931,9.7755,2714.7,2713.8,3.4670339]
["bitfinex-derivatives","ETHF0:USTF0",1739994055144,0.73699,2714.0,2713.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739994055438,0.73695,2714.1,2713.8,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1739994055737,0.5635,2714.3,2713.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739994055943,0.73696,2714.1,2713.8,1.87092]
["bitfinex-derivatives","ETHF0:USTF0",1739994056239,0.56902588,2714.3,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994056639,0.73696,2714.1,2713.8,1.87643588]
["bitfinex-derivatives","ETHF0:USTF0",1739994056842,3.2078,2714.1,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994057139,0.73697,2714.0,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994057332,0.73697,2714.0,2713.8,1.87645588]
["bitfinex-derivatives","ETHF0:USTF0",1739994057528,0.73697,2714.0,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994057937,0.73699,2714.0,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994058240,0.73699,2714.0,2713.8,1.87645588]
["bitfinex-derivatives","ETHF0:USTF0",1739994058633,0.5837,2714.2,2713.8,1.87645588]
["bitfinex-derivatives","ETHF0:USTF0",1739994058833,0.73698,2714.0,2713.8,1.87645588]
["bitfinex-derivatives","ETHF0:USTF0",1739994059032,0.5837,2714.2,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994059236,0.73697,2714.1,2713.8,1.87643588]
["bitfinex-derivatives","ETHF0:USTF0",1739994059445,0.73698,2714.0,2713.8,1.87643588]
["bitfinex-derivatives","ETHF0:USTF0",1739994059943,0.73698,2714.0,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994060144,0.737,2713.9,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994060438,0.73696,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739994060639,0.00552588,2714.3,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739994060845,0.74242588,2714.3,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739994061041,0.73693,2714.2,2714.0,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994061249,0.73693,2714.2,2714.0,3.6252939]
["bitfinex-derivatives","ETHF0:USTF0",1739994061440,0.00552588,2714.3,2714.0,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994061739,0.73695,2714.1,2714.0,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994062342,0.737,2713.9,2713.8,1.13942588]
["bitfinex-derivatives","ETHF0:USTF0",1739994062546,0.737,2713.9,2713.8,0.56072588]
["bitfinex-derivatives","ETHF0:USTF0",1739994063949,0.737,2713.9,2713.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994064349,2.495,2714.0,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739994064350,2.495,2714.0,2713.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994064545,3.2078,2713.7,2713.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994064847,0.73713,2713.5,2713.3,3.6254939]
["bitfinex-derivatives","ETHF0:USTF0",1739994065253,0.73713,2713.5,2713.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994065435,3.2078,2713.7,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739994065749,0.73711,2713.5,2713.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994066051,0.73711,2713.5,2713.3,3.6254839]
["bitfinex-derivatives","ETHF0:USTF0",1739994066341,3.2078,2713.7,2713.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994066540,0.5504,2713.8,2713.3,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994066541,1.28744,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739994066746,0.5685,2714.1,2713.6,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994066949,3.745,2714.2,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739994067141,4.48192,2714.2,2714.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739994067342,4.48192,2714.2,2714.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1739994067536,4.48192,2714.2,2714.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739994068143,3.745,2714.2,2713.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739994068447,0.73706,2713.7,2713.6,3.4363339]
["bitfinex-derivatives","ETHF0:USTF0",1739994068637,3.2078,2713.9,2713.3,3.4356339]
["bitfinex-derivatives","ETHF0:USTF0",1739994068841,0.73714,2713.4,2713.3,3.9836339]
["bitfinex-derivatives","ETHF0:USTF0",1739994069035,0.73713,2713.5,2713.3,4.7207839]
["bitfinex-derivatives","ETHF0:USTF0",1739994069240,0.5372,2713.6,2713.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739994069439,0.73714,2713.4,2713.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739994069640,0.5372,2713.6,2713.3,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1739994069843,0.5372,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739994070050,3.2078,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739994070246,3.2078,2713.7,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994070444,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994070947,3.0457,2713.9,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994071254,3.0457,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739994071648,0.5497,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739994071849,0.73698,2714.0,2713.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1739994072145,3.0496,2714.2,2713.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1739994072350,0.73696,2714.1,2713.9,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739994072542,0.73696,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739994072742,3.95022588,2714.3,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994072943,0.73692,2714.2,2714.1,3.6252739]
["bitfinex-derivatives","ETHF0:USTF0",1739994073753,0.73697,2714.0,2713.9,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1739994074157,0.73697,2714.1,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994074449,0.73697,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739994074957,0.73694,2714.2,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739994075150,0.73695,2714.1,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739994075449,0.73697,2714.0,2713.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1739994076155,3.21332588,2714.3,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994076456,3.21332588,2714.3,2714.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994076757,0.73692,2714.2,2714.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994077959,0.73697,2714.1,2713.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1739994078448,0.73697,2714.1,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994078855,0.73697,2714.1,2713.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1739994079157,0.73697,2714.1,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994079356,3.21332588,2714.3,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994079553,0.73693,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739994079753,0.73695,2714.2,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994079960,0.73695,2714.2,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739994080157,3.95023588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739994080349,3.21332588,2714.3,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994080554,0.73694,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739994080962,0.73695,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739994081162,3.21332588,2714.3,2713.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739994081563,0.73695,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739994081867,0.737,2713.9,2713.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739994082157,0.73708,2713.6,2713.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739994082364,0.5674,2713.8,2713.5,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994082560,1.30444,2713.8,2713.5,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994082754,0.73706,2713.7,2713.5,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994082950,0.73708,2713.6,2713.5,6.8332339]
["bitfinex-derivatives","ETHF0:USTF0",1739994083260,0.73706,2713.7,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739994083559,0.5674,2713.8,2713.5,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994083766,0.73706,2713.7,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739994084063,0.73706,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994084268,3.7743,2714.0,2713.5,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994084464,0.5676,2714.1,2713.6,1.84271]
["bitfinex-derivatives","ETHF0:USTF0",1739994084663,5.70832588,2714.3,2713.8,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994084864,5.70832588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739994085062,5.70832588,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739994085462,6.44523588,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739994085663,5.70832588,2714.3,2713.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739994086064,0.73697,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739994086669,0.73697,2714.0,2713.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739994086972,0.73697,2714.0,2713.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739994087672,6.27592588,2714.3,2713.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739994088174,0.73697,2714.0,2713.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739994088570,0.73697,2714.0,2713.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739994090073,0.73697,2714.0,2713.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739994090274,0.73697,2714.0,2713.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739994090569,0.73697,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739994091976,0.73697,2714.0,2713.9,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1739994092677,8.11817588,2714.3,2713.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739994092974,0.73697,2714.0,2713.9,1.85928]
["bitfinex-derivatives","ETHF0:USTF0",1739994094176,6.27592588,2714.3,2713.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739994094575,3.21332588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739994094877,0.00552588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739994095474,0.74241588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739994096168,0.74241588,2714.3,2714.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994096169,0.73692,2714.2,2714.1,3.6252539]
["bitfinex-derivatives","ETHF0:USTF0",1739994097174,0.00552588,2714.3,2714.1,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994097376,0.74243588,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739994097971,0.73692,2714.2,2714.1,3.6252739]
["bitfinex-derivatives","ETHF0:USTF0",1739994098571,0.73692,2714.2,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739994098969,0.73696,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739994099169,0.73697,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739994099377,0.5751,2714.2,2713.8,7.4076439]
["bitfinex-derivatives","ETHF0:USTF0",1739994099570,0.737,2713.9,2713.8,4.1998639]
["bitfinex-derivatives","ETHF0:USTF0",1739994100472,0.5751,2714.2,2713.8,3.4628339]
["bitfinex-derivatives","ETHF0:USTF0",1739994100667,0.73699,2714.0,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739994100973,0.73699,2714.0,2713.8,4.1998439]
["bitfinex-derivatives","ETHF0:USTF0",1739994101371,0.737,2713.9,2713.8,4.1998439]
["bitfinex-derivatives","ETHF0:USTF0",1739994101879,0.73707,2713.7,2713.5,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994102077,3.2078,2714.0,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739994102384,0.73707,2713.7,2713.5,7.4127239]
["bitfinex-derivatives","ETHF0:USTF0",1739994102681,0.73707,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994102977,0.73707,2713.7,2713.5,6.6756339]
["bitfinex-derivatives","ETHF0:USTF0",1739994103275,1.1069,2713.9,2713.5,7.4127239]
["bitfinex-derivatives","ETHF0:USTF0",1739994103476,0.73707,2713.7,2713.5,7.4127239]
["bitfinex-derivatives","ETHF0:USTF0",1739994103777,0.73708,2713.6,2713.5,7.4127239]
["bitfinex-derivatives","ETHF0:USTF0",1739994104071,3.2078,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739994104272,0.73708,2713.7,2713.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739994104477,1.1069,2713.9,2713.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739994104680,0.73708,2713.6,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739994104872,0.73708,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739994105177,0.5729,2713.9,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994105375,0.73701,2713.9,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994105572,0.73707,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994107179,0.73705,2713.8,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994107573,0.73705,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739994108285,2.495,2714.0,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994108580,2.495,2714.0,2713.5,3.6254339]
["bitfinex-derivatives","ETHF0:USTF0",1739994108780,0.73704,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739994108978,0.73707,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994109974,0.73707,2713.7,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994110274,2.495,2714.0,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994110475,0.73705,2713.8,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994110681,2.495,2714.0,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739994110982,2.495,2714.0,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994111179,0.73714,2713.4,2713.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739994111382,0.73714,2713.4,2713.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739994111685,1.0992,2713.7,2713.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739994111873,0.73714,2713.4,2713.3,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1739994112373,0.582,2713.6,2713.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739994112573,0.73714,2713.4,2713.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739994114587,0.73716,2713.3,2713.2,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994114982,0.73716,2713.3,2713.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994115881,0.73719,2713.2,2713.1,0.55862588]
["bitfinex-derivatives","ETHF0:USTF0",1739994116081,0.73718,2713.3,2713.1,0.55862588]
["bitfinex-derivatives","ETHF0:USTF0",1739994116281,3.2078,2713.4,2713.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994116481,3.94494,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739994116683,3.94494,2713.4,2713.2,4.1605039]
["bitfinex-derivatives","ETHF0:USTF0",1739994116985,0.73716,2713.3,2713.2,4.1605039]
["bitfinex-derivatives","ETHF0:USTF0",1739994117183,3.2078,2713.4,2713.2,3.4233339]
["bitfinex-derivatives","ETHF0:USTF0",1739994117384,0.73716,2713.3,2713.2,4.1605039]
["bitfinex-derivatives","ETHF0:USTF0",1739994117584,0.73716,2713.3,2713.2,3.4233339]
["bitfinex-derivatives","ETHF0:USTF0",1739994117788,0.73716,2713.3,2713.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994119988,0.73716,2713.3,2713.2,3.6255039]
["bitfinex-derivatives","ETHF0:USTF0",1739994120181,0.73716,2713.3,2713.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994120580,3.2078,2713.4,2713.1,0.55862588]
["bitfinex-derivatives","ETHF0:USTF0",1739994120885,0.73719,2713.2,2713.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994121584,3.23119,2713.2,2713.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994121787,1.84314,2713.0,2712.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739994121982,1.84314,2713.0,2712.5,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1739994121983,0.5423,2712.9,2712.5,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1739994122181,0.5423,2712.9,2712.4,3.4463339]
["bitfinex-derivatives","ETHF0:USTF0",1739994122379,0.73737,2712.6,2712.4,3.4463339]
["bitfinex-derivatives","ETHF0:USTF0",1739994122578,2.494,2712.8,2712.4,3.4463339]
["bitfinex-derivatives","ETHF0:USTF0",1739994122787,3.23131,2712.8,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739994122983,3.23131,2712.8,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739994123190,0.73735,2712.7,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739994123490,2.494,2712.8,2712.4,3.4463339]
["bitfinex-derivatives","ETHF0:USTF0",1739994123690,3.23131,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739994123885,0.73733,2712.7,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739994124081,0.73733,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739994124489,3.2313,2712.8,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739994124691,3.2313,2712.8,2712.4,3.4463339]
["bitfinex-derivatives","ETHF0:USTF0",1739994124888,2.494,2712.8,2712.4,3.4463339]
["bitfinex-derivatives","ETHF0:USTF0",1739994125089,0.00552588,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739994125592,0.73735,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739994125794,0.73735,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739994125989,0.73735,2712.7,2712.5,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739994126196,0.73735,2712.7,2712.5,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1739994126597,0.5606,2712.8,2712.5,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739994126786,0.5606,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739994126991,1.2979,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739994127192,1.2979,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739994127387,0.73735,2712.6,2712.5,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1739994127587,0.73735,2712.6,2712.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739994127995,3.94515,2712.6,2712.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739994128196,0.73741,2712.4,2712.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994128499,0.73741,2712.4,2711.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739994128500,0.73749,2712.1,2711.9,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1739994128703,1.27786,2712.3,2711.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739994128994,0.5404,2712.3,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739994129191,0.5404,2712.3,2711.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739994129394,0.73752,2712.0,2711.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739994129691,0.73754,2711.9,2711.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994129892,4.50284,2711.9,2711.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994130195,6.6536339,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994130396,0.73766,2711.5,2711.1,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1739994130697,2.495,2711.5,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994130899,0.73771,2711.3,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994131095,1.3104,2711.4,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994131296,0.5727,2711.4,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994131494,0.73772,2711.3,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994131696,0.73773,2711.3,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994132099,0.73772,2711.3,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994132300,0.5727,2711.4,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994132501,1.31039,2711.4,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994132901,0.73771,2711.3,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994133298,0.73773,2711.2,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739994133610,0.73773,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994133802,0.73773,2711.2,2710.9,1.32973588]
["bitfinex-derivatives","ETHF0:USTF0",1739994134302,0.73777,2711.1,2710.9,0.59192588]
["bitfinex-derivatives","ETHF0:USTF0",1739994134502,2.495,2711.1,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994134713,0.73779,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994135005,3.94559,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994135209,3.2078,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994136405,3.2078,2711.3,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994136705,2.495,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994137102,2.495,2711.3,2711.2,41.53773]
["bitfinex-derivatives","ETHF0:USTF0",1739994137302,0.00552588,2711.5,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739994137499,0.00552588,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994137802,2.495,2711.9,2711.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739994138002,2.495,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994138813,2.495,2711.9,2711.6,3.6259439]
["bitfinex-derivatives","ETHF0:USTF0",1739994139007,2.495,2711.9,2711.6,3.6259339]
["bitfinex-derivatives","ETHF0:USTF0",1739994139205,0.73758,2711.8,2711.6,3.6259339]
["bitfinex-derivatives","ETHF0:USTF0",1739994139607,3.23256,2711.9,2711.6,3.6259539]
["bitfinex-derivatives","ETHF0:USTF0",1739994139808,2.495,2711.9,2711.6,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994140110,3.23254,2711.9,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739994140317,2.495,2711.9,2711.6,3.6259439]
["bitfinex-derivatives","ETHF0:USTF0",1739994140509,3.2078,2711.7,2711.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739994140816,0.73772,2711.3,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739994141108,0.73772,2711.3,2711.1,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1739994141501,2.495,2711.5,2711.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739994141708,0.7377,2711.4,2711.1,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739994142508,0.73773,2711.2,2711.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739994143104,3.2078,2711.4,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994143310,0.73779,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994143710,1.29899,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994144706,1.29899,2711.0,2710.9,0.74334588]
["bitfinex-derivatives","ETHF0:USTF0",1739994144909,5.7028,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994145816,5.7028,2711.1,2711.0,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1739994146209,2.495,2711.1,2711.0,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1739994150118,2.495,2711.1,2711.0,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1739994150312,3.2078,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739994150714,3.0501,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994151814,0.5551,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994152517,2.496,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994152928,2.496,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739994153122,0.73765,2711.5,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739994153327,1.31025,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994154224,0.5726,2711.5,2711.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739994154431,0.73771,2711.3,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739994154727,0.73773,2711.2,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739994155829,0.73773,2711.2,2711.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739994156326,4.3303,2711.4,2711.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739994156534,4.3303,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739994156835,5.06799,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739994157133,4.3303,2711.4,2711.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739994157435,0.73771,2711.3,2711.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739994157627,0.73771,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994157827,4.3303,2711.4,2711.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739994158023,0.73771,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739994158835,4.3303,2711.4,2711.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739994159035,4.3303,2711.4,2711.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1739994159235,0.73776,2711.2,2711.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1739994159437,3.23276,2711.2,2711.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1739994159639,3.23276,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994160134,5.7028,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994161135,6.44051,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994161535,5.7028,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994163837,5.7028,2711.3,2711.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739994163838,0.73773,2711.2,2711.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1739994164038,6.44053,2711.3,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994164341,0.73773,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994165441,5.7028,2711.3,2711.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739994165633,0.73773,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994165830,5.7028,2711.3,2711.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739994166035,6.44053,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994167036,5.7028,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994168137,3.2078,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994168338,2.495,2711.7,2711.4,3.6260139]
["bitfinex-derivatives","ETHF0:USTF0",1739994168538,3.23263,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994168739,5.7028,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994168936,2.495,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994169141,0.5468,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994169944,0.5468,2711.9,2711.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739994170148,1.28434,2711.9,2711.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739994170442,0.5468,2711.9,2711.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739994170640,0.73763,2711.6,2711.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739994171036,3.23263,2711.6,2711.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739994171237,0.73769,2711.4,2711.2,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1739994171442,0.5747,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994171649,2.495,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994172048,3.94542,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994172248,6.44042,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994172446,0.73763,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994172946,5.7028,2711.7,2711.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739994173243,3.23261,2711.7,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994173448,0.73763,2711.6,2711.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994173739,3.2078,2711.5,2711.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739994173944,0.73769,2711.4,2711.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739994174448,0.73769,2711.4,2711.2,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1739994174642,1.27219,2711.4,2711.2,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1739994175047,0.5345,2711.4,2711.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739994175349,0.73773,2711.2,2711.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739994175548,3.23273,2711.2,2711.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739994176249,3.23273,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739994176450,3.23273,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994176650,3.23273,2711.2,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994176951,2.495,2711.2,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994177149,0.73777,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739994177650,2.495,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994177840,2.495,2711.2,2710.9,0.74332588]
["bitfinex-derivatives","ETHF0:USTF0",1739994178151,0.73778,2711.1,2710.9,0.74332588]
["bitfinex-derivatives","ETHF0:USTF0",1739994178348,0.73779,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994180049,0.73779,2711.0,2710.9,0.74334588]
["bitfinex-derivatives","ETHF0:USTF0",1739994180250,0.73779,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994180653,5.7028,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994181049,0.73779,2711.0,2710.9,0.74333588]
["bitfinex-derivatives","ETHF0:USTF0",1739994181253,0.73779,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994181749,5.7028,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994181953,0.73777,2711.1,2710.9,0.74332588]
["bitfinex-derivatives","ETHF0:USTF0",1739994182141,5.7028,2711.2,2710.9,0.74331588]
["bitfinex-derivatives","ETHF0:USTF0",1739994182347,5.7028,2711.2,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994182552,0.73779,2711.0,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994183843,0.73779,2711.0,2710.9,0.74334588]
["bitfinex-derivatives","ETHF0:USTF0",1739994184051,5.7028,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739994184253,6.44056,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739994184745,0.73778,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994185751,5.7028,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994185954,5.7028,2711.2,2710.9,0.74332588]
["bitfinex-derivatives","ETHF0:USTF0",1739994186146,5.7028,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994186346,0.73778,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739994187153,0.73776,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739994189357,5.7028,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994189752,3.2078,2711.2,2710.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994189952,3.2078,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994190151,5.7018,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994190554,6.43953,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994191955,0.73777,2711.1,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739994192850,0.73776,2711.1,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739994193258,6.43956,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994194658,5.7018,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994194857,3.2078,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994195261,3.2078,2711.2,2711.1,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1739994201963,3.7779,2711.6,2711.3,1.84428]
["bitfinex-derivatives","ETHF0:USTF0",1739994202167,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994202369,3.94543,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994203766,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994204071,3.2078,2711.6,2711.5,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1739994205366,3.94543,2711.6,2711.5,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1739994205563,3.94543,2711.6,2711.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739994205564,3.2078,2711.6,2711.4,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1739994205770,1.29415,2711.5,2711.4,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1739994207969,1.29415,2711.5,2711.4,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1739994208868,1.29415,2711.5,2711.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739994209170,0.5565,2711.5,2711.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739994209570,0.5565,2711.5,2711.4,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1739994212064,1.29415,2711.5,2711.4,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1739994212465,1.29415,2711.5,2711.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739994213173,0.73771,2711.3,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739994214677,0.73771,2711.3,2711.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739994214977,0.73771,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994215168,0.73773,2711.2,2711.1,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1739994220676,0.7377,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739994220976,3.94544,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739994221176,3.2078,2711.6,2711.5,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1739994221477,0.5669,2712.2,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994221678,0.5322,2712.4,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994221983,1.52490087,2712.5,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739994222176,0.73739,2712.5,2712.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739994222377,5.7008,2712.5,2711.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739994222576,0.73751,2712.1,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994222780,0.73752,2712.0,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994222977,0.7375,2712.1,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994223678,3.95080588,2712.2,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994224184,0.73752,2712.0,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994224381,3.21332588,2712.2,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994224885,0.7375,2712.1,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994225578,3.21332588,2712.2,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994225986,0.7375,2712.1,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994226678,3.21332588,2712.2,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994226884,3.21332588,2712.2,2711.9,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1739994226885,3.95079588,2712.2,2711.9,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1739994227186,0.73749,2712.1,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994227872,3.95080588,2712.2,2711.9,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1739994228076,3.95080588,2712.2,2711.9,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1739994228282,3.95080588,2712.2,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739994228479,3.95080588,2712.2,2711.9,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1739994229082,0.7375,2712.1,2711.9,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1739994229281,0.7375,2712.1,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994229488,3.21332588,2712.2,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994229784,0.73752,2712.0,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994230580,3.21332588,2712.2,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994230982,0.73752,2712.0,2711.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739994233584,2.491,2712.1,2711.2,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994233792,0.73762,2711.7,2711.4,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1739994233977,2.98488,2711.9,2711.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994234283,0.73768,2711.4,2711.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739994234485,3.741,2711.6,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994234486,0.73773,2711.3,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994235392,6.232,2711.6,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994235685,0.73772,2711.3,2711.1,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1739994235886,0.73773,2711.2,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994238694,0.73772,2711.3,2711.1,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1739994239290,0.73772,2711.3,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994239593,0.73773,2711.2,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994239993,8.07609,2711.6,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994240487,0.73773,2711.3,2711.1,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1739994240987,0.73773,2711.2,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994241396,3.741,2711.6,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994241596,2.491,2711.5,2711.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739994241791,2.491,2711.5,2711.1,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1739994242089,3.2078,2711.6,2711.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994242286,2.491,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994242287,0.7376,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994242487,3.7605,2711.9,2711.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994242488,5.6988,2711.9,2711.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994242688,0.7376,2711.7,2711.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739994242889,0.73758,2711.8,2711.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739994243096,0.7376,2711.7,2711.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739994243593,5.70432588,2712.2,2711.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739994243801,5.70432588,2712.2,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739994243992,5.70432588,2712.2,2711.8,3.6258939]
["bitfinex-derivatives","ETHF0:USTF0",1739994244296,0.73749,2712.1,2711.8,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994244492,0.73752,2712.0,2711.8,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994244793,0.73749,2712.1,2711.8,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994244997,0.73754,2711.9,2711.8,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994245291,7.54802588,2712.2,2711.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739994245485,7.54802588,2712.2,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739994245486,0.73756,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739994245793,0.73758,2711.8,2711.6,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1739994246191,0.73758,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994246489,0.73754,2711.9,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739994247599,0.73758,2711.8,2711.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1739994247896,0.7376,2711.7,2711.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739994248697,0.7376,2711.7,2711.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739994248890,5.0517,2711.9,2711.3,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739994249087,0.73766,2711.5,2711.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739994250387,3.0223,2711.8,2711.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739994250590,0.73764,2711.6,2711.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739994250799,0.73764,2711.6,2711.4,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1739994251200,0.73764,2711.6,2711.4,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1739994252602,0.73765,2711.5,2711.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739994253004,0.73764,2711.6,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739994254390,3.0223,2711.8,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739994254596,2.491,2711.8,2711.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994254797,3.22859,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739994255097,2.491,2711.8,2711.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994255297,0.73763,2711.6,2711.5,3.6259739]
["bitfinex-derivatives","ETHF0:USTF0",1739994255493,2.491,2711.8,2711.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994255800,2.491,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994256101,0.7376,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994256501,2.491,2711.8,2711.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994256697,0.73761,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994257103,0.73762,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994257401,3.94537,2711.9,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739994257603,3.94534,2711.9,2711.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739994258295,3.2078,2711.9,2711.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739994258797,3.2078,2711.9,2711.8,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1739994258997,3.2078,2711.9,2711.8,4.1689039]
["bitfinex-derivatives","ETHF0:USTF0",1739994260309,0.73751,2712.1,2711.8,3.4313339]
["bitfinex-derivatives","ETHF0:USTF0",1739994260507,0.73751,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994261602,0.73752,2712.0,2711.9,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1739994262811,1.27879,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994263309,0.5413,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994263506,1.27879,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994271016,0.73752,2712.0,2711.9,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739994271215,1.2788,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994274726,0.5413,2712.1,2711.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739994274933,0.73752,2712.0,2711.9,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1739994275231,0.73754,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739994275929,0.73754,2712.0,2711.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739994276128,0.73759,2711.8,2711.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739994276633,0.73759,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994276829,1.32449,2711.8,2711.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1739994277233,1.32449,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994278432,0.7376,2711.7,2711.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739994278629,0.73764,2711.6,2711.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739994278929,6.2837,2711.8,2711.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739994279233,0.73766,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994279439,0.73764,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994279631,0.73765,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739994280332,0.73765,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739994280535,0.73765,2711.6,2711.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739994280726,0.73765,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739994281728,6.2837,2711.8,2711.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739994281930,0.73766,2711.5,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739994282634,0.73768,2711.5,2711.3,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739994282935,6.2837,2711.8,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994283136,0.73765,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994283936,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994284637,8.12764,2711.8,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994285135,0.73765,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994286041,8.12764,2711.8,2711.2,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739994286237,1.84408,2711.6,2711.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739994286437,1.844,2711.7,2711.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739994286640,0.73771,2711.3,2711.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739994287838,0.73771,2711.3,2711.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994288242,0.73771,2711.3,2711.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739994288642,1.26891,2711.3,2711.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739994292545,1.85661,2711.3,2711.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739994295445,1.1189,2711.3,2711.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994295644,1.85661,2711.3,2711.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739994296947,1.85661,2711.3,2711.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994297540,2.489,2711.4,2711.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739994297751,2.488,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739994299742,3.7536,2711.5,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739994299743,6.1848,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994299943,6.1848,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994300352,6.92234,2711.9,2711.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739994301045,6.92234,2711.9,2711.8,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1739994301551,3.21332588,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994301751,0.00552588,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994303346,0.00552588,2712.2,2712.0,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994303547,0.00552588,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994304942,0.00552588,2712.2,2712.0,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994305148,0.00552588,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994307451,23.6678,2713.1,2712.0,5.3753339]
["bitfinex-derivatives","ETHF0:USTF0",1739994307647,3.2078,2713.1,2712.8,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994307842,3.2078,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739994308247,3.2078,2713.5,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739994308444,3.2078,2714.0,2713.2,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994308643,3.2078,2714.0,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739994308850,3.2078,2714.0,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994308851,0.73703,2713.8,2713.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994309039,0.73711,2713.5,2713.2,3.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1739994309242,0.7371,2713.6,2713.2,3.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1739994309439,3.2078,2713.7,2713.2,3.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1739994309745,3.2078,2713.3,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994310049,0.73722,2713.1,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994310550,1.30182,2713.1,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994310745,3.2078,2713.3,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994310943,3.78876,2713.4,2713.0,0.74275588]
["bitfinex-derivatives","ETHF0:USTF0",1739994311145,3.78876,2713.4,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739994311347,0.73717,2713.3,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739994311948,3.0516,2713.4,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739994312149,3.2078,2713.3,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739994312350,0.73719,2713.2,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739994312546,3.2078,2713.3,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994312746,1.30832,2713.1,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994313155,1.30832,2713.1,2712.2,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994313156,1.84316,2713.0,2712.2,6.0961339]
["bitfinex-derivatives","ETHF0:USTF0",1739994313357,0.7374,2712.5,2712.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739994313749,0.73741,2712.4,2712.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739994314347,0.73746,2712.2,2712.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994314545,5.6938,2712.4,2712.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994314748,5.69932588,2712.4,2712.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994314957,0.73745,2712.3,2712.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994315254,5.69932588,2712.4,2712.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994315448,0.73746,2712.2,2712.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994315647,0.73745,2712.3,2712.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994316253,0.73746,2712.2,2712.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994317349,0.73746,2712.2,2711.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739994317350,0.73761,2711.7,2711.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739994317551,0.73761,2711.7,2711.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739994317747,2.486,2711.9,2711.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739994317944,0.73761,2711.7,2711.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739994318151,2.486,2711.9,2711.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739994318352,2.486,2711.9,2711.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739994318353,0.73765,2711.5,2711.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739994318549,0.73765,2711.5,2711.4,0.54912588]
["bitfinex-derivatives","ETHF0:USTF0",1739994318946,0.73765,2711.5,2711.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994320552,3.22365,2711.5,2711.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994322757,2.9613,2711.5,2711.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994327554,0.5608,2711.6,2711.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994327747,3.22365,2711.5,2711.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994328353,0.73765,2711.5,2711.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994329259,0.73784,2710.8,2710.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739994329554,0.73784,2710.8,2710.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739994330060,7.53816,2711.2,2710.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739994330061,1.0928,2711.1,2710.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739994330561,0.73782,2711.0,2710.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739994330953,0.5616,2711.1,2710.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739994331356,5.69932588,2711.2,2710.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739994331655,0.7378,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739994332349,0.7378,2711.0,2710.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739994332648,5.69932588,2711.2,2710.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739994332852,3.21332588,2711.2,2710.9,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994333049,3.21332588,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994333556,0.00552588,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994333753,0.00552588,2711.2,2711.1,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739994333951,2.486,2711.8,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739994334154,3.2078,2711.6,2711.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739994334356,0.73771,2711.3,2711.2,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739994334959,0.5411,2711.5,2711.2,6.4354339]
["bitfinex-derivatives","ETHF0:USTF0",1739994334960,0.00552588,2711.5,2711.2,6.4354339]
["bitfinex-derivatives","ETHF0:USTF0",1739994335261,0.00552588,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739994335262,0.74319588,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739994336161,0.00552588,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739994336361,0.73769,2711.4,2711.2,7.1731539]
["bitfinex-derivatives","ETHF0:USTF0",1739994336562,0.00552588,2711.5,2711.2,6.4354339]
["bitfinex-derivatives","ETHF0:USTF0",1739994336761,0.74319588,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739994336964,0.74319588,2711.5,2711.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739994337358,0.00552588,2711.5,2711.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739994337564,0.73768,2711.4,2711.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739994342464,1.84436,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994342761,0.73784,2710.9,2710.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739994344564,3.94564,2710.9,2710.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739994345255,3.94564,2710.9,2710.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739994345862,3.94564,2710.9,2710.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994346067,0.73787,2710.7,2710.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994346656,1.84473,2710.7,2710.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739994346859,0.73801,2710.2,2710.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739994347868,0.73801,2710.2,2710.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739994348165,0.73806,2710.0,2709.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994348561,3.22406,2710.0,2709.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994348768,2.486,2710.0,2709.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994349261,2.486,2710.0,2709.9,0.74361588]
["bitfinex-derivatives","ETHF0:USTF0",1739994349658,2.486,2710.0,2709.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994350167,3.22406,2710.0,2709.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994351267,2.486,2710.0,2709.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994351867,3.22406,2710.0,2709.9,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739994352569,3.22406,2710.0,2709.9,0.0019382]
["bitfinex-derivatives","ETHF0:USTF0",1739994353165,1.84533,2709.8,2709.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739994353364,3.2078,2709.5,2709.3,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1739994353668,2.486,2709.4,2709.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739994355268,2.486,2709.4,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739994355470,2.486,2709.4,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994355667,2.486,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739994356674,3.22424,2709.4,2709.2,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1739994356872,2.486,2709.4,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994357265,3.22425,2709.4,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994357569,2.486,2709.4,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994357776,0.73825,2709.3,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994358266,3.22424,2709.4,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994358972,2.486,2709.4,2709.2,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1739994359369,2.486,2709.4,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994359673,0.73825,2709.3,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994360966,2.486,2709.4,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994361468,3.2078,2709.5,2709.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739994361669,0.00553628,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994361972,0.00553628,2709.6,2709.5,6.8343339]
["bitfinex-derivatives","ETHF0:USTF0",1739994362172,3.2078,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994362372,0.5712,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739994362568,2.486,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739994362777,0.5712,2711.0,2710.5,2.8883339]
["bitfinex-derivatives","ETHF0:USTF0",1739994362966,0.73783,2710.9,2710.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739994363167,0.73786,2710.8,2710.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739994364070,0.7379,2710.6,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994364672,3.94568,2710.7,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994364876,3.2078,2710.7,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994365077,3.2078,2710.7,2710.5,0.74346628]
["bitfinex-derivatives","ETHF0:USTF0",1739994365388,3.2078,2710.7,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994365577,0.7379,2710.6,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994367473,0.7381,2709.9,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739994367679,3.22408,2710.0,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739994367980,2.486,2710.0,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739994368180,2.486,2710.0,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739994368380,0.7381,2709.9,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739994368566,2.486,2710.0,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739994368771,2.486,2710.0,2709.6,3.4403339]
["bitfinex-derivatives","ETHF0:USTF0",1739994368966,3.2078,2710.2,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739994369276,3.2078,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739994369477,3.2078,2710.2,2710.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739994369670,3.2078,2710.2,2709.6,4.1784839]
["bitfinex-derivatives","ETHF0:USTF0",1739994369872,0.73807,2710.0,2709.6,4.7375839]
["bitfinex-derivatives","ETHF0:USTF0",1739994370176,0.73807,2710.0,2709.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739994370377,0.73814,2709.8,2709.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739994370885,3.2078,2709.9,2709.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739994371072,0.73813,2709.8,2709.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739994371681,3.9459,2709.9,2709.6,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1739994371874,0.73813,2709.8,2709.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739994372274,3.2078,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739994372672,0.5527,2710.1,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739994372884,0.5527,2710.1,2709.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739994373072,3.22399,2710.3,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739994373281,6.43179,2710.3,2710.1,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1739994373471,6.43179,2710.3,2710.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739994373778,5.6938,2710.3,2710.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739994373982,6.43179,2710.3,2710.1,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1739994374377,2.486,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739994374774,3.2239,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739994375076,3.2239,2710.6,2710.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739994375278,0.73798,2710.3,2710.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739994375581,0.73809,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739994375780,0.73813,2709.8,2709.6,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1739994376281,0.73813,2709.8,2709.6,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1739994376876,1.28548,2710.0,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739994377182,0.73811,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739994377383,0.73813,2709.8,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739994377886,5.6938,2710.1,2709.5,1.10261859]
["bitfinex-derivatives","ETHF0:USTF0",1739994378084,6.43184,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739994378376,6.43185,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739994378783,0.73807,2710.0,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739994379379,5.6938,2710.1,2709.5,2.94809859]
["bitfinex-derivatives","ETHF0:USTF0",1739994379778,0.73807,2710.0,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739994379977,0.73809,2709.9,2709.5,1.10261859]
["bitfinex-derivatives","ETHF0:USTF0",1739994380177,0.73817,2709.6,2709.5,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1739994380480,3.22317,2709.6,2709.5,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1739994380686,6.1115039,2709.6,2709.5,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1739994381777,12.1115039,2709.6,2709.5,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1739994382081,12.1115039,2709.6,2708.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739994382082,0.73836,2709.0,2708.7,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1739994382277,6.43216,2709.0,2708.7,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1739994382586,5.6938,2709.0,2708.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739994383086,2.486,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739994383674,2.486,2709.0,2708.7,6.6678339]
["bitfinex-derivatives","ETHF0:USTF0",1739994383883,2.486,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739994384081,2.486,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739994384488,2.486,2709.0,2708.7,3.4600339]
["bitfinex-derivatives","ETHF0:USTF0",1739994384890,2.486,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739994385288,3.22435,2709.0,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739994385584,2.486,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739994385893,0.00553628,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994386189,0.00553628,2709.1,2709.0,3.6266639]
["bitfinex-derivatives","ETHF0:USTF0",1739994386691,0.00553628,2709.1,2709.0,6.8344639]
["bitfinex-derivatives","ETHF0:USTF0",1739994386892,0.74385628,2709.1,2708.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739994387095,0.00553628,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739994387285,0.73833,2709.0,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739994387592,0.73837,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739994387791,0.73837,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994388091,0.73839,2708.8,2708.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739994388292,0.73843,2708.7,2708.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739994388592,0.73843,2708.7,2708.5,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1739994388791,0.73843,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994389387,0.73843,2708.7,2708.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739994389689,0.73843,2708.7,2708.5,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1739994389890,0.73843,2708.7,2708.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739994390091,3.2078,2708.9,2708.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739994390493,0.73843,2708.7,2708.5,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1739994390796,0.73843,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994391295,0.73843,2708.7,2708.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739994391495,0.73843,2708.7,2708.5,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1739994391696,0.73843,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994391887,0.73841,2708.8,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994392088,0.73841,2708.8,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739994392393,3.2078,2708.9,2708.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739994392599,3.2078,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994392902,3.94618,2708.9,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739994393489,3.2078,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994393795,0.73839,2708.8,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739994393996,3.2078,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994394197,3.2078,2708.9,2708.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739994394493,0.7384,2708.8,2708.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739994394691,3.2078,2708.9,2708.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739994394893,3.94617,2708.9,2708.5,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1739994395092,3.94617,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994395495,3.2078,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994395901,3.22985628,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994396397,3.22986628,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739994396793,0.73833,2709.0,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739994396993,0.00553628,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994397192,0.00553628,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994397389,0.74384628,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994398492,0.00553628,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994398690,0.1,3680.0,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739994398691,3.2078,2709.7,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739994398896,3.2078,2709.7,2709.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739994399094,0.73821,2709.5,2709.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739994399297,0.73821,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739994399599,0.73821,2709.5,2709.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739994399796,0.73825,2709.3,2709.2,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1739994400004,0.73823,2709.4,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739994400505,3.75063628,2709.6,2709.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739994400697,3.75063628,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994401195,3.75063628,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739994401599,4.48881628,2709.6,2709.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739994401799,4.48881628,2709.6,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739994402295,4.48881628,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994402499,0.73822,2709.5,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739994402907,4.48881628,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994403107,4.48881628,2709.6,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994403300,3.75063628,2709.6,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994403499,0.7382,2709.5,2709.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994404204,3.75063628,2709.6,2709.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739994404504,3.75063628,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994405004,4.48880628,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994405203,3.75063628,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994405505,0.00553628,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739994410610,0.00553628,2709.6,2709.5,3.63202596]
["bitfinex-derivatives","ETHF0:USTF0",1739994421218,0.5383,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994421816,3.2078,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739994422016,1.28227,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994422515,0.738,2710.3,2710.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994424810,0.5443,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994425211,1.28225,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994425814,0.5443,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994426213,0.00553628,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739994426618,0.00553628,2710.6,2710.5,3.63175596]
["bitfinex-derivatives","ETHF0:USTF0",1739994427108,0.00553628,2710.6,2710.5,4.17695596]
["bitfinex-derivatives","ETHF0:USTF0",1739994428315,0.00553628,2710.6,2710.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739994428516,0.00553628,2710.6,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739994428517,0.738,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739994429018,1.0877,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739994429219,0.5485,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739994429420,0.00553628,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994429613,0.00553628,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739994430509,0.5485,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994430721,0.5462,2711.4,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994430919,3.2078,2711.5,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739994431213,1.1207,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994432115,1.1207,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739994432318,4.3285,2711.8,2711.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994432518,0.73763,2711.6,2711.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994432940,6.8115,2711.8,2711.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994433215,6.8115,2711.8,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994433420,3.6037,2711.8,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994433811,3.6037,2711.8,2711.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994434015,0.73763,2711.6,2711.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994439225,3.63145596,2711.6,2711.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994441326,0.73766,2711.5,2710.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739994441627,0.73781,2711.0,2710.7,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1739994441829,0.73777,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739994442125,0.73777,2711.1,2710.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739994442126,3.2078,2711.2,2710.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739994442320,0.73784,2710.8,2710.7,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1739994442518,0.73784,2710.8,2710.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739994443127,0.73787,2710.7,2710.6,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994444130,0.73779,2711.0,2710.6,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994444325,2.482,2710.9,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739994444521,2.482,2710.9,2710.6,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994444726,2.482,2710.9,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994444919,2.482,2710.9,2710.6,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994445121,2.482,2710.9,2710.6,0.74341628]
["bitfinex-derivatives","ETHF0:USTF0",1739994445122,1.32326,2710.8,2710.6,0.74341628]
["bitfinex-derivatives","ETHF0:USTF0",1739994445721,1.32326,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994446328,0.5854,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994447027,1.32324,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994447220,0.73787,2710.7,2710.6,0.74341628]
["bitfinex-derivatives","ETHF0:USTF0",1739994447422,0.73787,2710.7,2710.6,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994447824,1.29897,2710.7,2710.6,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994448529,0.5854,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994448833,1.32326,2710.8,2710.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739994449125,0.5854,2710.8,2710.6,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994449329,0.73787,2710.7,2710.6,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994450020,1.84475,2710.6,2710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739994450329,0.73803,2710.1,2710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739994450527,0.73801,2710.2,2710.0,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1739994450728,0.5825,2710.3,2710.0,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1739994450931,0.5825,2710.3,2710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739994451131,0.73803,2710.1,2710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739994451725,0.5825,2710.3,2710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739994452030,0.00553628,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994452227,2.482,2711.0,2710.4,1.84484]
["bitfinex-derivatives","ETHF0:USTF0",1739994452436,0.73783,2710.9,2710.5,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994452628,0.73783,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739994452932,0.73779,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739994453433,0.73785,2710.8,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739994453627,0.73783,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739994453827,0.73783,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739994454032,0.73781,2711.0,2710.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739994454427,3.2078,2711.1,2710.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739994454835,3.2078,2711.1,2710.8,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994455032,0.7378,2711.0,2710.8,3.63164596]
["bitfinex-derivatives","ETHF0:USTF0",1739994455435,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994455626,0.73789,2710.7,2710.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739994455832,3.2078,2710.7,2710.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739994456331,3.94568,2710.7,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739994457235,0.73793,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739994457436,3.7531,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739994457636,4.49098,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739994457830,3.7531,2710.7,2710.2,3.44922596]
["bitfinex-derivatives","ETHF0:USTF0",1739994458033,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739994458430,3.2078,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739994458632,3.2078,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994458936,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739994459525,3.2078,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994459726,0.73793,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739994459931,0.73793,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994460130,0.73793,2710.5,2710.3,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739994460628,0.5561,2710.6,2710.3,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739994460829,0.5561,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739994461526,0.5561,2710.6,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739994461729,0.73795,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739994462134,0.73798,2710.3,2710.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739994462336,3.94578,2710.3,2710.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739994462535,0.73798,2710.3,2710.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739994463242,1.109,2710.6,2710.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739994463445,0.73796,2710.4,2710.2,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1739994463740,0.73798,2710.3,2710.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739994463939,0.73798,2710.3,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994464136,3.94586,2710.0,2709.9,0.56143628]
["bitfinex-derivatives","ETHF0:USTF0",1739994464331,0.73806,2710.0,2709.9,0.56143628]
["bitfinex-derivatives","ETHF0:USTF0",1739994464537,0.73806,2710.1,2709.9,1.29952628]
["bitfinex-derivatives","ETHF0:USTF0",1739994465847,0.73804,2710.1,2709.9,1.29950628]
["bitfinex-derivatives","ETHF0:USTF0",1739994466050,0.73806,2710.0,2709.9,1.29950628]
["bitfinex-derivatives","ETHF0:USTF0",1739994466639,0.73806,2710.0,2709.9,0.56143628]
["bitfinex-derivatives","ETHF0:USTF0",1739994467042,0.73806,2710.0,2709.9,1.29952628]
["bitfinex-derivatives","ETHF0:USTF0",1739994467245,3.7849,2710.2,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994467442,6.2264,2710.5,2709.9,0.56143628]
["bitfinex-derivatives","ETHF0:USTF0",1739994467641,0.73797,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739994468344,6.2264,2710.5,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739994468543,0.73799,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739994468949,6.2264,2710.5,2710.1,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994469246,0.738,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739994469550,0.73802,2710.2,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739994469849,5.6898,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739994470052,6.42773,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739994470450,3.2078,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739994470648,3.2078,2710.5,2710.4,3.63177596]
["bitfinex-derivatives","ETHF0:USTF0",1739994471245,2.482,2710.8,2710.4,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994471458,0.73788,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739994471652,2.482,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739994471847,0.73787,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739994472456,0.73787,2710.7,2710.6,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1739994473057,2.482,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994473253,0.73784,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994474454,0.73787,2710.7,2710.6,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1739994475253,4.3139,2710.9,2710.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739994475550,4.3139,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739994475755,0.73784,2710.8,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739994475958,0.73787,2710.7,2710.6,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1739994477155,4.3139,2710.9,2710.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739994477361,0.73786,2710.8,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739994477657,4.3139,2710.9,2710.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739994477850,0.73787,2710.7,2710.6,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1739994478053,0.7379,2710.6,2710.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739994478357,0.7379,2710.6,2710.5,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1739994479354,0.73785,2710.8,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739994480253,0.5657,2710.9,2710.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739994480458,0.5639,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994480653,0.5639,2711.1,2710.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739994480850,1.30167,2711.1,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994481055,1.30167,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994481254,0.59123628,2711.2,2710.7,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1739994481255,0.00553628,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994481572,0.00553628,2711.2,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739994481861,0.73778,2711.1,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739994482265,0.73778,2711.1,2710.8,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994482462,0.73778,2711.1,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994482664,0.00553628,2711.2,2710.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739994482861,0.73784,2710.8,2710.6,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1739994483362,1.29524,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994483559,0.73787,2710.7,2710.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739994483960,4.73850596,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994484164,3.2078,2710.2,2709.9,0.57293628]
["bitfinex-derivatives","ETHF0:USTF0",1739994484361,1.6534,2710.1,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994484566,2.39145,2710.1,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994484959,1.6534,2710.1,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994485167,0.73806,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994489675,1.84532,2709.8,2709.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739994489870,3.2078,2709.4,2708.9,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1739994490173,0.73828,2709.3,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739994490373,0.73828,2709.3,2708.9,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1739994490769,3.21333628,2709.4,2708.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739994490969,3.95156628,2709.4,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739994491365,3.21333628,2709.4,2708.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739994491574,0.00553628,2709.4,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739994494768,0.00553628,2709.4,2709.3,3.63207596]
["bitfinex-derivatives","ETHF0:USTF0",1739994494972,0.5559,2710.3,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739994495177,3.2078,2710.0,2709.6,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994495373,3.7637,2710.3,2709.6,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994495579,3.7637,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994496175,0.00553628,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994496474,0.73817,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994496783,0.73817,2709.6,2709.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739994497473,0.73817,2709.6,2709.4,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1739994497668,0.73817,2709.6,2709.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739994498276,0.73817,2709.6,2709.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739994498475,0.73817,2709.6,2709.4,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1739994499183,0.73825,2709.3,2709.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739994499379,3.2078,2709.4,2709.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739994499677,0.5689,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994499875,3.2078,2709.4,2709.1,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994500079,2.481,2709.5,2709.1,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994500080,2.481,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739994501380,5.6888,2709.8,2709.3,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1739994501581,6.42693,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739994501780,3.94593,2709.8,2709.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739994502172,3.2078,2709.8,2709.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739994502482,3.2078,2709.8,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739994502688,0.73815,2709.7,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739994502978,0.73817,2709.6,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739994503183,3.2078,2709.8,2709.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739994503384,3.2078,2709.8,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739994503577,0.73818,2709.6,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739994503877,0.73822,2709.4,2709.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739994504183,1.1323,2709.5,2709.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739994504378,0.73825,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994504583,0.73828,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994504786,0.73828,2709.2,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739994504987,3.2078,2709.4,2708.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739994505173,5.05337,2709.4,2708.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739994505683,0.73833,2709.0,2708.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739994505883,3.94613,2709.0,2708.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739994506684,3.94613,2709.0,2708.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739994506885,3.2078,2709.0,2708.8,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994507082,1.85466,2708.9,2708.8,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994507985,0.73844,2708.6,2708.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739994508185,3.94624,2708.6,2708.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739994508391,0.73852,2708.4,2708.0,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1739994508691,3.94627,2708.6,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739994508881,3.2078,2708.6,2708.1,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1739994509086,3.2078,2708.6,2708.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739994509387,0.73855,2708.2,2708.1,0.57963628]
["bitfinex-derivatives","ETHF0:USTF0",1739994510290,1.27315,2708.2,2708.1,0.015599]
["bitfinex-derivatives","ETHF0:USTF0",1739994511086,0.5346,2708.2,2708.1,0.015599]
["bitfinex-derivatives","ETHF0:USTF0",1739994511491,1.27315,2708.2,2708.1,0.015599]
["bitfinex-derivatives","ETHF0:USTF0",1739994514798,0.5346,2708.2,2708.1,0.015599]
["bitfinex-derivatives","ETHF0:USTF0",1739994515199,1.27315,2708.2,2708.1,0.015599]
["bitfinex-derivatives","ETHF0:USTF0",1739994516995,6.42733,2708.3,2708.1,0.754169]
["bitfinex-derivatives","ETHF0:USTF0",1739994517199,5.6888,2708.3,2708.1,0.015599]
["bitfinex-derivatives","ETHF0:USTF0",1739994517399,6.42735,2708.3,2708.2,0.01006272]
["bitfinex-derivatives","ETHF0:USTF0",1739994518191,3.94635,2708.3,2708.2,0.01006272]
["bitfinex-derivatives","ETHF0:USTF0",1739994518395,6.42835,2708.3,2708.2,0.01006272]
["bitfinex-derivatives","ETHF0:USTF0",1739994521798,0.555,2708.4,2708.2,0.01006272]
["bitfinex-derivatives","ETHF0:USTF0",1739994521997,6.10716224,2708.6,2708.2,0.74861272]
["bitfinex-derivatives","ETHF0:USTF0",1739994521998,2.482,2708.3,2708.2,0.74861272]
["bitfinex-derivatives","ETHF0:USTF0",1739994523601,2.482,2708.3,2708.2,0.01006272]
["bitfinex-derivatives","ETHF0:USTF0",1739994523906,5.6898,2708.3,2708.2,0.74861272]
["bitfinex-derivatives","ETHF0:USTF0",1739994524400,6.42832,2708.3,2708.2,0.01006272]
["bitfinex-derivatives","ETHF0:USTF0",1739994524604,5.6898,2708.3,2708.2,0.74861272]
["bitfinex-derivatives","ETHF0:USTF0",1739994525002,6.42832,2708.3,2708.2,0.74861272]
["bitfinex-derivatives","ETHF0:USTF0",1739994526006,5.6898,2708.3,2708.2,0.74861272]
["bitfinex-derivatives","ETHF0:USTF0",1739994526908,0.00553628,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994527208,2.48753628,2708.6,2708.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739994527414,0.73848,2708.5,2708.3,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1739994528003,0.73848,2708.5,2708.4,0.76452868]
["bitfinex-derivatives","ETHF0:USTF0",1739994528311,0.73848,2708.5,2708.4,0.02602868]
["bitfinex-derivatives","ETHF0:USTF0",1739994528603,3.22598628,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994528912,0.00553628,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994529111,0.00553628,2708.6,2708.5,1.31689868]
["bitfinex-derivatives","ETHF0:USTF0",1739994530310,0.74397628,2708.6,2708.5,1.31689868]
["bitfinex-derivatives","ETHF0:USTF0",1739994530506,0.74397628,2708.6,2708.5,0.76449868]
["bitfinex-derivatives","ETHF0:USTF0",1739994530507,0.00553628,2708.6,2708.5,0.76449868]
["bitfinex-derivatives","ETHF0:USTF0",1739994536409,0.00553628,2708.6,2708.5,0.02602868]
["bitfinex-derivatives","ETHF0:USTF0",1739994536717,0.74397628,2708.6,2708.5,0.02602868]
["bitfinex-derivatives","ETHF0:USTF0",1739994537416,1.88357628,2708.6,2708.5,0.02602868]
["bitfinex-derivatives","ETHF0:USTF0",1739994537912,0.00553628,2708.6,2708.5,0.76449868]
["bitfinex-derivatives","ETHF0:USTF0",1739994540922,3.2078,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994541109,3.2078,2709.1,2709.0,0.02602868]
["bitfinex-derivatives","ETHF0:USTF0",1739994541309,3.94611,2709.1,2709.0,0.02602868]
["bitfinex-derivatives","ETHF0:USTF0",1739994543817,3.2078,2709.1,2709.0,0.76435868]
["bitfinex-derivatives","ETHF0:USTF0",1739994545509,0.00553628,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994545917,0.00553628,2709.3,2709.2,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1739994546112,0.00553628,2709.3,2709.2,1.31790868]
["bitfinex-derivatives","ETHF0:USTF0",1739994547914,0.00553628,2709.3,2709.2,4.21173464]
["bitfinex-derivatives","ETHF0:USTF0",1739994548119,3.2078,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739994548318,0.73813,2709.8,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739994549019,0.73814,2709.7,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739994549221,0.73814,2709.7,2709.6,0.76417868]
["bitfinex-derivatives","ETHF0:USTF0",1739994550121,0.73813,2709.8,2709.6,0.02602868]
["bitfinex-derivatives","ETHF0:USTF0",1739994550325,0.73813,2709.8,2709.7,0.02602868]
["bitfinex-derivatives","ETHF0:USTF0",1739994552524,0.7382,2709.5,2709.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994552824,3.946,2709.5,2709.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994554021,3.2078,2709.5,2709.4,0.74375628]
["bitfinex-derivatives","ETHF0:USTF0",1739994554227,3.0412,2709.6,2709.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994554416,3.0412,2709.6,2709.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739994554417,2.48,2709.6,2709.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739994554618,3.94593,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739994555721,3.2078,2709.8,2709.5,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1739994555924,3.2078,2709.8,2709.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994556222,3.946,2709.5,2709.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994556829,4.4929,2709.5,2709.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994558027,3.946,2709.5,2709.4,0.74375628]
["bitfinex-derivatives","ETHF0:USTF0",1739994558324,3.2078,2709.5,2709.4,0.74375628]
["bitfinex-derivatives","ETHF0:USTF0",1739994558520,3.2078,2709.5,2709.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994558725,3.2078,2709.5,2709.4,0.74375628]
["bitfinex-derivatives","ETHF0:USTF0",1739994559024,0.00553628,2710.0,2709.7,1.84536]
["bitfinex-derivatives","ETHF0:USTF0",1739994559228,0.00553628,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739994559525,3.2078,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994559727,2.48,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739994560030,3.2178,2711.0,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739994560329,3.2178,2711.0,2710.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994560527,0.73782,2710.9,2710.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994561429,0.73784,2710.8,2710.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994562919,0.7379,2710.6,2710.0,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994563230,0.7379,2710.6,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739994563717,1.0991,2710.8,2710.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739994563718,0.73789,2710.7,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739994563922,0.73791,2710.6,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739994564235,0.73791,2710.6,2710.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739994564427,0.73791,2710.6,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739994565530,1.0991,2710.8,2710.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739994565829,0.73793,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739994566026,1.0991,2710.8,2710.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739994566531,0.73792,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739994567030,1.0991,2710.8,2710.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739994567221,0.73788,2710.7,2710.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739994567419,1.27445,2710.8,2710.3,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994567621,1.27445,2710.8,2710.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739994567825,0.73788,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739994568018,0.73788,2710.7,2710.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739994568224,0.5366,2710.8,2710.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1739994568423,0.73787,2710.7,2710.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739994568629,0.73787,2710.7,2710.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1739994568828,0.73787,2710.7,2710.6,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1739994569230,3.94562,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739994569526,3.94562,2710.9,2710.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739994569730,3.94562,2710.9,2710.7,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1739994569931,0.73782,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739994570630,0.73784,2710.8,2710.7,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1739994570827,0.55993628,2711.1,2710.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739994571329,0.7378,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739994571735,0.73783,2710.9,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739994572028,3.2078,2710.9,2710.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739994572223,3.2078,2710.9,2710.7,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1739994572428,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739994572630,3.94562,2710.9,2710.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739994572829,3.94562,2710.9,2710.7,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1739994573925,0.73784,2710.8,2710.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739994574227,5.37182596,2710.8,2709.8,5.05303]
["bitfinex-derivatives","ETHF0:USTF0",1739994574435,3.2078,2710.4,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739994574623,2.478,2710.3,2709.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739994574825,3.2078,2710.0,2709.5,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994575132,3.94587,2710.0,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739994575326,3.2078,2710.0,2709.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739994575629,2.478,2709.9,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739994575829,0.73812,2709.8,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739994576324,0.5483,2709.8,2709.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739994576834,0.5483,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739994577825,2.478,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739994578627,3.2078,2710.0,2709.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739994578835,5.6858,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739994579031,5.6858,2710.0,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739994579332,5.6858,2710.0,2709.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739994579536,2.478,2710.1,2709.7,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994579727,2.478,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994579928,2.478,2710.1,2709.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739994580134,3.21604,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994580633,3.21604,2710.1,2709.9,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1739994580833,3.21606,2710.1,2709.9,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1739994582035,2.478,2710.1,2709.9,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1739994582235,0.73806,2710.0,2709.9,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1739994582538,2.478,2710.1,2709.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994582739,2.478,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994583124,2.478,2710.1,2709.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994583437,0.73806,2710.0,2709.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994584140,0.73806,2710.0,2709.9,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1739994584838,3.21605,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994586638,2.478,2710.1,2709.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994586834,0.73806,2710.0,2709.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1739994587030,3.21606,2710.1,2709.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1739994587226,0.73806,2710.0,2709.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1739994587841,3.21605,2710.1,2709.9,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1739994588539,3.21605,2710.1,2709.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994588739,3.21605,2710.1,2709.9,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1739994589340,3.21605,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994589537,2.478,2710.1,2709.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994589834,0.5483,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739994590042,0.557,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994590242,0.557,2710.4,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739994590539,0.557,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994590940,1.29495,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994591140,0.557,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994592045,1.29495,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994592539,2.478,2710.5,2710.1,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1739994592745,5.6858,2710.6,2710.1,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1739994593245,0.73795,2710.4,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739994593540,0.73799,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739994593737,7.53056,2710.6,2710.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739994593939,1.28601,2710.2,2710.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739994595143,0.5564,2710.2,2710.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739994595437,1.29441,2710.2,2710.1,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739994595842,0.5564,2710.2,2710.1,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739994596038,1.0983,2710.5,2710.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739994596341,0.738,2710.3,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739994596547,2.478,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994597346,3.21595,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994599445,2.478,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994599746,3.21595,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994600447,0.738,2710.3,2710.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739994600648,0.73801,2710.2,2710.1,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1739994600949,0.73805,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994601149,3.2078,2710.2,2709.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739994601441,0.73808,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739994602040,0.73814,2709.8,2709.6,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1739994602349,1.83855,2709.7,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739994603139,1.83855,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739994603338,1.1004,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739994603541,1.83854,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739994603940,0.7382,2709.5,2709.4,0.53863628]
["bitfinex-derivatives","ETHF0:USTF0",1739994604254,6.10162596,2709.5,2708.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994604545,3.2078,2709.4,2708.7,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994604748,0.73826,2709.3,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739994604953,2.477,2709.2,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739994605150,3.2078,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994605354,0.73837,2708.9,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994605850,4.894,2709.1,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994606151,0.73839,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994606454,2.477,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994607343,2.477,2708.8,2708.7,0.74395628]
["bitfinex-derivatives","ETHF0:USTF0",1739994608251,2.477,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994609045,3.21539,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994609448,6.42319,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994610857,5.6848,2708.8,2708.7,0.74395628]
["bitfinex-derivatives","ETHF0:USTF0",1739994611255,1.6862,2709.1,2708.7,0.74395628]
["bitfinex-derivatives","ETHF0:USTF0",1739994611256,3.7695,2709.1,2708.7,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739994611555,6.2475,2709.1,2708.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739994611751,6.2475,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739994612050,6.2475,2709.1,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739994612253,6.2475,2709.1,2708.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739994612448,6.2475,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739994613447,6.2475,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994613448,3.2078,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994613657,3.2078,2709.1,2708.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739994613850,0.73833,2709.0,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739994614046,3.94612,2709.1,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739994614242,3.2078,2709.1,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739994614451,3.94612,2709.1,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739994614651,3.2078,2709.1,2708.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739994614857,0.73837,2708.9,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994615153,0.73839,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994615452,3.21639,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994616258,2.478,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994616657,3.21639,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994617354,2.478,2708.8,2708.7,0.74395628]
["bitfinex-derivatives","ETHF0:USTF0",1739994618053,3.0197,2709.0,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994618357,0.73837,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739994618547,3.21634,2709.0,2708.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739994618749,0.73836,2708.9,2708.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739994618953,2.478,2709.0,2708.7,0.74392628]
["bitfinex-derivatives","ETHF0:USTF0",1739994619154,0.73839,2708.8,2708.7,0.74392628]
["bitfinex-derivatives","ETHF0:USTF0",1739994619758,2.478,2709.0,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994619961,2.478,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739994620761,3.21633,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739994621162,0.73839,2708.8,2708.7,0.74394628]
["bitfinex-derivatives","ETHF0:USTF0",1739994621355,2.478,2709.0,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994621356,0.5398,2708.9,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994621562,0.73839,2708.8,2708.7,0.74392628]
["bitfinex-derivatives","ETHF0:USTF0",1739994621865,1.27818,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994622561,5.6858,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994623069,6.42412,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739994623567,0.73834,2709.0,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994623757,0.73834,2709.0,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739994623960,6.42413,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994624369,6.42411,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994624662,0.00553628,2709.3,2708.8,5.05377]
["bitfinex-derivatives","ETHF0:USTF0",1739994624868,0.00553628,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994625363,0.00553628,2709.3,2709.2,1.84518]
["bitfinex-derivatives","ETHF0:USTF0",1739994625562,0.00553628,2709.3,2709.2,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1739994635169,0.74378628,2709.3,2709.2,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1739994635370,0.00553628,2709.3,2709.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739994635572,1.32161,2709.2,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739994636269,0.73831,2709.1,2709.0,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1739994636468,0.73836,2708.9,2708.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739994636668,0.5833,2709.2,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994636866,0.73834,2709.0,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739994637571,0.5833,2709.2,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994637773,0.73831,2709.1,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739994639475,0.5833,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739994639671,0.5833,2709.2,2708.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739994639976,1.3216,2709.2,2709.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739994640370,0.73831,2709.1,2709.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739994640773,0.73831,2709.1,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739994641971,0.5833,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739994642369,3.0603,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739994642579,2.477,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739994643372,2.477,2709.2,2709.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1739994645078,3.21528,2709.2,2709.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1739994645781,0.73836,2709.0,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739994646077,0.73839,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739994646276,1.28509,2708.9,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739994646783,0.5467,2708.9,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994647071,0.73839,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994647279,3.76589,2708.8,2708.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994648278,1.84608,2708.7,2708.1,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1739994648478,0.73853,2708.3,2708.1,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1739994648873,3.21551,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739994649068,2.477,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739994649275,3.2078,2708.6,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739994649474,3.21549,2708.5,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739994649874,3.21549,2708.5,2708.1,0.57723628]
["bitfinex-derivatives","ETHF0:USTF0",1739994649875,2.477,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994650277,2.477,2708.5,2708.1,0.57723628]
["bitfinex-derivatives","ETHF0:USTF0",1739994650484,3.21549,2708.5,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739994650676,0.73852,2708.4,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739994650983,2.477,2708.5,2708.1,0.57723628]
["bitfinex-derivatives","ETHF0:USTF0",1739994651181,0.7385,2708.4,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739994652481,0.73852,2708.4,2708.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739994652877,2.477,2708.5,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739994653074,0.73854,2708.3,2708.1,1.31579628]
["bitfinex-derivatives","ETHF0:USTF0",1739994653272,2.477,2708.5,2708.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994653473,3.21548,2708.5,2708.1,0.57723628]
["bitfinex-derivatives","ETHF0:USTF0",1739994653680,3.21549,2708.5,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739994653983,0.73852,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739994654177,2.477,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994654981,3.21548,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994656482,2.477,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994656694,0.5505,2708.8,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994656986,7.46986,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994657186,6.96986,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994657577,3.7545,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994657782,6.96986,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994659486,6.2315,2708.9,2708.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739994659790,0.7384,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739994660485,6.42317,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994660683,6.42317,2708.9,2708.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739994660684,6.42319,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739994661488,0.73839,2708.8,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739994661793,0.73842,2708.7,2708.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739994661988,0.73844,2708.6,2708.5,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1739994662181,0.73844,2708.6,2708.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739994662493,0.5612,2708.6,2708.5,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1739994663789,0.5693,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994664088,0.7384,2708.8,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739994664289,0.73843,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994664787,6.2497,2708.9,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994664992,0.73842,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994665388,6.2497,2708.9,2708.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739994665596,6.2497,2708.9,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994665893,6.98808,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994666088,6.2497,2708.9,2708.5,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1739994666284,6.98808,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994666483,5.6848,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994666689,3.2078,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994667696,0.00553628,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994668191,0.5624,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739994668392,0.5624,2710.0,2709.3,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1739994668393,0.5624,2710.0,2709.5,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994668587,0.73813,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739994668787,1.30048,2710.0,2709.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739994668988,0.7381,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739994669495,0.5624,2710.0,2709.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994669695,0.73811,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739994670585,0.5624,2710.0,2709.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994670896,0.7381,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739994671191,0.73815,2709.7,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739994671395,0.73813,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739994671592,0.73813,2709.8,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739994672492,0.73813,2709.8,2709.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994672691,0.73814,2709.8,2709.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739994673588,0.73817,2709.6,2709.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994673800,3.94597,2709.6,2709.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994678604,4.0048517,2709.6,2709.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994678905,4.0048517,2709.6,2708.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739994678906,0.73838,2708.9,2708.6,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739994679099,5.6838,2709.0,2708.6,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739994679300,0.73839,2708.9,2708.6,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739994679594,0.73839,2708.8,2708.6,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739994679800,0.5845,2708.9,2708.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739994680200,0.73842,2708.7,2708.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739994680401,0.73847,2708.5,2708.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994681803,3.21447,2708.5,2708.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994684304,3.21333628,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994684305,0.00553628,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994684912,0.00553628,2708.7,2708.6,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1739994685113,0.00553628,2708.7,2708.6,42.08314]
["bitfinex-derivatives","ETHF0:USTF0",1739994685607,0.00553628,2708.7,2708.6,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1739994686208,3.21426,2709.3,2708.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739994686401,2.476,2709.3,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739994686607,0.73829,2709.2,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739994686909,3.21426,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994687109,2.476,2709.3,2708.7,7.94764596]
["bitfinex-derivatives","ETHF0:USTF0",1739994687310,3.21428,2709.3,2708.7,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994687511,3.21981628,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994687807,2.48153628,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994688113,0.73828,2709.2,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739994688610,0.73831,2709.1,2709.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739994690608,3.2078,2709.2,2708.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739994690816,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994690817,0.7384,2708.8,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994691011,3.44642596,2709.1,2708.6,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1739994691213,0.73837,2708.9,2708.6,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1739994691817,0.73837,2708.9,2708.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739994692007,3.2078,2708.9,2708.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739994692311,3.94617,2708.9,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739994692508,4.57842596,2709.1,2708.6,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1739994692708,0.73839,2708.8,2708.6,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1739994692909,0.73842,2708.7,2708.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739994693110,0.73841,2708.8,2708.6,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1739994693311,5.6838,2708.9,2708.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739994693512,0.73846,2708.6,2708.4,0.74402628]
["bitfinex-derivatives","ETHF0:USTF0",1739994693717,0.73844,2708.7,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739994694216,0.73846,2708.6,2708.4,1.31701628]
["bitfinex-derivatives","ETHF0:USTF0",1739994694421,5.6838,2708.9,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994694620,0.73844,2708.6,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739994695116,0.73844,2708.6,2708.4,1.31701628]
["bitfinex-derivatives","ETHF0:USTF0",1739994695616,0.73847,2708.5,2708.4,0.57853628]
["bitfinex-derivatives","ETHF0:USTF0",1739994699919,2.476,2708.5,2708.4,1.31703628]
["bitfinex-derivatives","ETHF0:USTF0",1739994700114,3.21447,2708.5,2708.4,1.31703628]
["bitfinex-derivatives","ETHF0:USTF0",1739994700315,3.21447,2708.5,2708.4,0.57853628]
["bitfinex-derivatives","ETHF0:USTF0",1739994700614,3.21447,2708.5,2708.4,1.31703628]
["bitfinex-derivatives","ETHF0:USTF0",1739994700817,2.476,2708.5,2708.4,1.31703628]
["bitfinex-derivatives","ETHF0:USTF0",1739994701209,3.2078,2708.6,2708.4,0.57853628]
["bitfinex-derivatives","ETHF0:USTF0",1739994701419,3.2078,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994702013,3.2078,2708.9,2708.4,0.57853628]
["bitfinex-derivatives","ETHF0:USTF0",1739994702214,3.2078,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739994702822,2.476,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739994703323,2.48153628,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994703823,0.00553628,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994704026,0.00553628,2709.3,2709.2,3.63210596]
["bitfinex-derivatives","ETHF0:USTF0",1739994704220,0.00553628,2709.3,2709.2,6.83990596]
["bitfinex-derivatives","ETHF0:USTF0",1739994704419,3.2078,2710.2,2709.3,1.84564]
["bitfinex-derivatives","ETHF0:USTF0",1739994704623,3.2078,2710.2,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739994704822,3.94582,2710.2,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739994705013,3.2078,2710.7,2710.0,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994705324,3.2078,2710.7,2710.3,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994705517,0.00553628,2710.6,2710.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739994705723,0.74343628,2710.6,2710.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739994705919,0.74344628,2710.6,2710.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739994706424,0.00553628,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739994706620,5.6828,2711.4,2710.4,12.64352596]
["bitfinex-derivatives","ETHF0:USTF0",1739994706826,3.2078,2711.4,2711.0,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994707533,0.73766,2711.5,2711.0,3.63160596]
["bitfinex-derivatives","ETHF0:USTF0",1739994707824,3.21333628,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739994708217,3.21333628,2711.5,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739994708522,0.00553628,2711.5,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739994709022,0.00553628,2711.5,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739994709224,0.74319628,2711.5,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739994709430,0.00553628,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739994709937,0.00553628,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739994710319,0.00553628,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994710729,0.00553628,2711.5,2711.3,3.63151596]
["bitfinex-derivatives","ETHF0:USTF0",1739994711820,0.00553628,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994712020,0.74320628,2711.5,2711.1,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1739994712332,0.00553628,2711.5,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994712626,0.00553628,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994712928,0.74319628,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739994713123,0.73772,2711.3,2711.0,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1739994713322,0.7377,2711.4,2711.0,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1739994713927,0.73775,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994714128,0.73778,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994714430,0.73777,2711.1,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739994715133,3.2078,2711.2,2710.7,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994715536,0.7378,2711.0,2710.7,3.63168596]
["bitfinex-derivatives","ETHF0:USTF0",1739994716132,3.2078,2711.2,2710.7,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994716527,2.474,2711.1,2710.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739994716735,3.2078,2710.9,2710.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739994716927,3.2078,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739994717229,3.2078,2710.9,2710.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739994717426,3.2078,2710.9,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739994717626,3.2078,2710.9,2710.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739994717834,0.73788,2710.7,2710.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739994718137,2.474,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739994718436,3.21188,2710.7,2710.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739994718626,2.474,2710.7,2710.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739994718938,0.7379,2710.6,2710.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739994719832,2.474,2710.7,2710.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739994720028,0.7379,2710.6,2710.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739994720224,0.73794,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739994720429,2.474,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994720628,0.73791,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739994720821,2.474,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994721135,2.474,2710.7,2710.1,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739994721136,0.73799,2710.3,2710.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994721435,0.73799,2710.3,2710.1,0.74356628]
["bitfinex-derivatives","ETHF0:USTF0",1739994721632,3.2078,2710.6,2710.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994721826,0.73801,2710.2,2710.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994723835,0.73801,2710.2,2709.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739994723836,0.73813,2709.8,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739994724036,2.473,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739994724537,2.474,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739994724733,2.474,2710.2,2710.0,3.63187596]
["bitfinex-derivatives","ETHF0:USTF0",1739994724934,2.474,2710.2,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994725135,0.73805,2710.1,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994725334,2.474,2710.2,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994725642,3.94586,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994728539,3.2078,2710.0,2709.9,0.74362628]
["bitfinex-derivatives","ETHF0:USTF0",1739994728937,3.2078,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994729241,3.94586,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994735649,0.73806,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994735851,3.21333628,2710.4,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994736146,2.47953628,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739994736551,2.47953628,2710.4,2710.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1739994736849,2.47953628,2710.4,2710.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739994737056,0.73798,2710.3,2710.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739994737443,2.47953628,2710.4,2710.0,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739994737649,0.73803,2710.1,2710.0,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739994737845,2.47953628,2710.4,2710.0,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739994738048,0.73803,2710.1,2710.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739994738242,4.32446628,2710.4,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994738549,0.73806,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994738750,3.21206,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994739451,2.474,2710.0,2709.9,0.74362628]
["bitfinex-derivatives","ETHF0:USTF0",1739994739750,2.474,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994739947,3.21206,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994740250,2.474,2710.0,2709.9,0.74362628]
["bitfinex-derivatives","ETHF0:USTF0",1739994740653,3.94583,2710.2,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739994740844,3.2078,2710.2,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994741248,3.94581,2710.2,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994741557,3.2078,2710.2,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994741751,3.2078,2710.2,2709.9,0.74362628]
["bitfinex-derivatives","ETHF0:USTF0",1739994741952,0.73805,2710.1,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739994743449,0.73805,2710.1,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994743656,0.73806,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994749061,1.29926,2710.0,2709.9,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994752064,1.29926,2710.0,2707.8,7.03180052]
["bitfinex-derivatives","ETHF0:USTF0",1739994752065,1.84526,2709.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994752260,1.84526,2709.9,2708.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739994752261,3.2078,2708.9,2708.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739994752468,3.2078,2709.3,2708.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739994752769,3.2078,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994753063,21.0376,2709.9,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994753064,2.473,2709.4,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994753262,0.00553628,2709.5,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994753664,3.2078,2709.4,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994753867,0.73828,2709.2,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994754460,0.73831,2709.1,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994755463,3.21333628,2709.5,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994755664,3.21333628,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739994756672,3.95153628,2709.5,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739994756868,3.95153628,2709.5,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739994757069,3.95153628,2709.5,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739994757566,3.95153628,2709.5,2709.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739994757768,3.21333628,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739994757966,3.95153628,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739994760072,3.21333628,2709.5,2709.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739994760270,3.21333628,2709.5,2709.1,1.82999]
["bitfinex-derivatives","ETHF0:USTF0",1739994760271,3.21224,2709.4,2709.1,1.82999]
["bitfinex-derivatives","ETHF0:USTF0",1739994760571,0.73825,2709.3,2709.1,1.82999]
["bitfinex-derivatives","ETHF0:USTF0",1739994761272,0.73825,2709.3,2709.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739994761663,2.474,2709.4,2709.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739994761664,2.474,2709.4,2709.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739994761868,0.73831,2709.1,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994762063,3.63213596,2709.1,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994762264,4.18783596,2709.1,2709.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994762867,4.18783596,2709.1,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994762868,0.73854,2708.3,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994763169,0.73851,2708.4,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994764672,0.73853,2708.3,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994764873,0.73851,2708.4,2708.1,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1739994765265,0.73851,2708.4,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994765466,0.73852,2708.4,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994765771,0.7385,2708.4,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994765962,3.21248,2708.5,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739994766163,3.21248,2708.5,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994766469,2.474,2708.5,2708.1,7.22982596]
["bitfinex-derivatives","ETHF0:USTF0",1739994766675,2.474,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994767068,2.474,2708.7,2708.4,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994767378,3.21243,2708.7,2708.4,3.63230596]
["bitfinex-derivatives","ETHF0:USTF0",1739994767872,3.21243,2708.7,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739994768073,0.73846,2708.6,2708.4,3.63230596]
["bitfinex-derivatives","ETHF0:USTF0",1739994768272,2.474,2708.7,2708.4,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994768468,3.21243,2708.7,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739994768876,3.21242,2708.7,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739994770081,0.73844,2708.6,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739994770374,2.474,2708.7,2708.4,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994770580,3.2078,2708.9,2708.4,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994770778,0.73845,2708.6,2708.4,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994770976,0.73845,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994771571,5.6818,2708.9,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994771776,0.73843,2708.7,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994772680,0.73845,2708.6,2708.4,3.63230596]
["bitfinex-derivatives","ETHF0:USTF0",1739994772879,0.73845,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994773085,0.73847,2708.5,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994774778,7.52773,2708.9,2708.1,7.22982596]
["bitfinex-derivatives","ETHF0:USTF0",1739994775074,0.73848,2708.5,2708.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994776373,5.6818,2708.9,2708.1,4.02202596]
["bitfinex-derivatives","ETHF0:USTF0",1739994776578,0.73842,2708.7,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739994778967,0.73841,2708.8,2708.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739994779173,0.73846,2708.6,2708.5,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739994779566,0.7385,2708.5,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739994779770,0.73851,2708.4,2708.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994780384,2.474,2708.5,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994780571,0.73854,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739994780770,2.474,2708.5,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994780975,0.73853,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739994781380,0.73851,2708.4,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994781577,0.73851,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739994781770,3.21248,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994782173,3.21248,2708.5,2708.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739994782481,0.73853,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739994782781,0.73852,2708.4,2708.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739994782984,0.73853,2708.3,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739994784280,2.474,2708.5,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739994784473,2.474,2708.5,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994784673,4.32021,2708.5,2708.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739994784988,2.474,2708.5,2708.0,0.74411628]
["bitfinex-derivatives","ETHF0:USTF0",1739994785177,0.73858,2708.1,2708.0,0.74411628]
["bitfinex-derivatives","ETHF0:USTF0",1739994785784,1.84625,2708.4,2708.0,0.74413628]
["bitfinex-derivatives","ETHF0:USTF0",1739994785973,2.474,2708.5,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739994786280,0.73855,2708.2,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739994786482,2.474,2708.5,2708.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739994786685,3.7741,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994786880,6.98656,2708.6,2708.1,4.74028596]
["bitfinex-derivatives","ETHF0:USTF0",1739994787071,5.6818,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994787477,6.42024,2708.6,2708.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739994788378,6.42024,2708.6,2708.5,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1739994788680,6.42024,2708.6,2708.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739994788877,6.42024,2708.6,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994789080,0.73847,2708.5,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994790079,6.2208,2708.6,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994790385,6.2208,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994790576,3.2078,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994790978,3.94626,2708.6,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994791177,0.73847,2708.5,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994791378,3.2078,2708.6,2708.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739994791575,3.94625,2708.6,2708.2,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1739994791775,0.73847,2708.5,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994792284,3.94626,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994792685,3.2078,2708.6,2708.2,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1739994792884,0.73847,2708.5,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994793786,3.94625,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994794183,0.73848,2708.5,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739994794485,3.2078,2708.6,2708.2,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1739994794793,3.94626,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994794984,3.2078,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994795182,3.94624,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739994795479,0.00553628,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739994795786,3.2078,2710.8,2709.5,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1739994795981,0.5763,2710.7,2710.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739994796182,0.5763,2710.7,2710.6,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739994796378,3.019,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994796579,0.73787,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994796792,0.73783,2710.9,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739994797090,3.02453628,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994797285,3.02453628,2711.1,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739994797682,3.02453628,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994797884,0.00553628,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994798082,0.00553628,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739994798284,0.00553628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994799304,0.00553628,2711.1,2711.0,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739994799498,1.1235,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994799793,1.86107,2711.8,2711.3,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739994799985,1.1235,2711.8,2711.3,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739994800189,1.1235,2711.8,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994800392,1.1235,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994800596,1.1235,2711.8,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739994801390,1.1235,2711.8,2711.4,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994801591,1.1235,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994801789,0.00553628,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994802690,0.00553628,2711.9,2711.7,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994802895,0.00553628,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994814703,0.74307628,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994815003,0.00553628,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994817592,1.0999,2712.4,2712.0,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1739994817796,0.73747,2712.3,2712.2,3.63127596]
["bitfinex-derivatives","ETHF0:USTF0",1739994818298,0.73747,2712.3,2712.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994819399,0.73747,2712.3,2712.2,3.63128596]
["bitfinex-derivatives","ETHF0:USTF0",1739994820101,0.00553628,2712.5,2712.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994820399,0.00553628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994820602,0.74291628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994820905,0.73749,2712.1,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994821809,1.1244,2712.2,2712.0,0.74303628]
["bitfinex-derivatives","ETHF0:USTF0",1739994822003,1.1244,2712.2,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994822201,1.86187,2712.2,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994822504,0.00553628,2712.5,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994822708,0.00553628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994823304,0.00553628,2712.5,2712.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994823807,0.00553628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994824112,0.74291628,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739994824309,0.74291628,2712.5,2712.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994824511,0.74291628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994824805,0.00553628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994825608,0.74291628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994825911,0.74291628,2712.5,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994826409,0.00553628,2712.5,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994827006,0.74292628,2712.5,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994828605,0.00553628,2712.5,2712.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994828803,0.00553628,2712.5,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994829004,0.73744,2712.3,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994829203,0.73744,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739994831211,0.73743,2712.4,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994831406,0.00553628,2712.5,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739994831606,0.73744,2712.3,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739994832207,0.00553628,2712.5,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994832410,0.73745,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739994834313,0.00553628,2712.5,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994834712,0.73746,2712.2,2712.1,6.83908596]
["bitfinex-derivatives","ETHF0:USTF0",1739994834914,1.84900628,2712.5,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994835216,0.73745,2712.3,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739994839019,0.73742,2712.4,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739994839813,0.73742,2712.4,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994840013,0.00553628,2712.5,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994840321,3.21333628,2712.5,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994840621,5.05683628,2712.5,2712.0,0.74303628]
["bitfinex-derivatives","ETHF0:USTF0",1739994840915,0.73741,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739994841124,0.73746,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994841419,0.73749,2712.1,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994841919,3.20744,2712.3,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994842120,2.47,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739994842312,0.73746,2712.2,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739994842612,1.84900628,2712.5,2712.0,0.74303628]
["bitfinex-derivatives","ETHF0:USTF0",1739994842820,0.73749,2712.1,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994843909,0.73749,2712.1,2712.0,0.74305628]
["bitfinex-derivatives","ETHF0:USTF0",1739994844120,0.73749,2712.1,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994845624,1.90339,2712.1,2712.0,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994847321,1.90339,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994847322,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994848125,3.044,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994848315,21.16625203,2713.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994848316,0.73753,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739994848524,3.5588,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994848728,6.0288,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994848924,0.574,2712.3,2711.8,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994849125,3.78144,2712.3,2711.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739994849323,3.78144,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739994849517,0.7375,2712.1,2711.9,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739994850230,3.044,2712.3,2711.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739994850426,0.7375,2712.1,2711.9,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1739994850727,0.73748,2712.2,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739994851131,0.7375,2712.1,2711.9,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739994851629,0.7375,2712.1,2711.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739994851832,0.7375,2712.1,2711.9,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739994852437,0.574,2712.3,2711.9,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739994852731,0.73752,2712.0,2711.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739994853140,0.73752,2712.0,2711.9,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1739994854547,0.73751,2712.1,2711.9,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1739994855038,0.574,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739994855244,0.574,2712.3,2712.2,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739994855438,1.31144,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994856646,0.574,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994856841,1.31144,2712.3,2712.2,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739994857343,0.73744,2712.3,2712.2,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739994858041,0.73744,2712.4,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739994858247,0.73744,2712.3,2712.2,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739994858549,0.73744,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994858848,0.73744,2712.3,2712.2,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739994859051,0.73744,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994861351,0.73744,2712.3,2712.2,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739994862345,0.00553628,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994862551,0.73743,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739994863150,0.00553628,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994863452,0.73744,2712.3,2712.2,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739994864140,0.73744,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994865044,0.73744,2712.3,2712.2,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739994866352,0.73744,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994868549,0.73744,2712.3,2712.2,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739994868748,0.73744,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994870357,2.469,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994870553,2.96939,2712.2,2711.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739994870757,2.96939,2712.2,2711.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994870758,5.05161,2712.0,2711.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994870960,0.73762,2711.7,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739994871653,2.469,2711.9,2711.4,0.74320628]
["bitfinex-derivatives","ETHF0:USTF0",1739994871654,0.73765,2711.5,2711.4,0.74320628]
["bitfinex-derivatives","ETHF0:USTF0",1739994872065,0.73765,2711.6,2711.4,0.74320628]
["bitfinex-derivatives","ETHF0:USTF0",1739994872451,0.73765,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994873856,0.73765,2711.6,2711.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994873857,4.31288,2711.9,2711.4,0.74319628]
["bitfinex-derivatives","ETHF0:USTF0",1739994874259,0.73765,2711.6,2711.4,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994874563,0.73765,2711.6,2711.4,0.74319628]
["bitfinex-derivatives","ETHF0:USTF0",1739994875060,2.469,2711.9,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994875565,0.73763,2711.6,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994875957,2.469,2711.9,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739994876159,3.76851,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994876359,3.031,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994876663,3.031,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994876869,0.73761,2711.7,2711.5,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739994877061,0.73761,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739994877364,0.73761,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994877365,0.73763,2711.6,2711.5,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739994877761,0.73762,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994878163,0.73754,2712.0,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994878363,3.031,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994878364,3.76851,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994878753,1.86318,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994879062,1.31658,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994879265,0.5791,2712.2,2711.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994879458,1.31659,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994879660,0.5791,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994879867,1.31656,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994881172,0.5791,2712.2,2711.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994881461,0.7375,2712.1,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739994881665,0.5791,2712.2,2711.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994881866,0.5791,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994881867,1.31659,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739994882268,0.5886,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739994882560,0.73742,2712.4,2712.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994882765,3.21333628,2712.5,2712.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994883266,0.73744,2712.3,2712.2,3.63127596]
["bitfinex-derivatives","ETHF0:USTF0",1739994883876,0.73747,2712.2,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739994884058,0.5495,2712.4,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739994884262,1.28985,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739994885369,0.5524,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739994885568,0.73746,2712.2,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739994885766,3.0185,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994885965,3.75593,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739994886558,0.73744,2712.3,2712.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739994886764,0.73746,2712.2,2712.1,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739994887267,0.73745,2712.3,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739994888170,3.0185,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994888362,0.73745,2712.3,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739994890671,0.5495,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994891171,1.28692,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739994892374,0.00553628,2712.5,2712.1,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994892573,0.73741,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739994893970,0.73744,2712.3,2712.2,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1739994894175,0.73743,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739994894378,0.74292628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994898577,0.00553628,2712.5,2712.4,6.83903596]
["bitfinex-derivatives","ETHF0:USTF0",1739994899475,0.74291628,2712.5,2712.4,6.83903596]
["bitfinex-derivatives","ETHF0:USTF0",1739994899778,0.00553628,2712.5,2712.4,6.83903596]
["bitfinex-derivatives","ETHF0:USTF0",1739994901973,0.74291628,2712.5,2712.4,6.83903596]
["bitfinex-derivatives","ETHF0:USTF0",1739994902174,0.00553628,2712.5,2712.4,6.83903596]
["bitfinex-derivatives","ETHF0:USTF0",1739994902378,0.74291628,2712.5,2712.4,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1739994902576,0.74291628,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994902777,0.73747,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994902978,1.84353,2712.4,2711.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739994902979,1.84353,2712.4,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739994903176,1.7132,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739994903376,0.73752,2712.0,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739994903675,1.7132,2712.1,2711.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739994903881,4.1812,2712.1,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739994904081,0.73754,2711.9,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739994904878,4.1812,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994905084,4.91871,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994905279,0.73752,2712.0,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739994906084,4.1812,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994906387,0.73753,2712.0,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739994906985,4.1812,2712.1,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739994906986,0.73756,2711.9,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739994907582,0.73753,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994907782,0.73755,2711.9,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739994907987,4.1812,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994908184,0.73758,2711.8,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739994908883,0.73756,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739994909184,0.73754,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739994909384,0.73757,2711.9,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739994909581,0.73756,2711.9,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739994910282,4.1812,2712.1,2711.8,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739994910479,0.00553628,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994910680,0.00553628,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739994911084,0.00553628,2712.5,2712.4,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1739994915785,2.467,2713.3,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739994916092,0.73719,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739994916391,2.467,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994916592,2.467,2713.3,2712.8,3.63110596]
["bitfinex-derivatives","ETHF0:USTF0",1739994916899,0.73726,2713.0,2712.8,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739994917090,0.73727,2712.9,2712.8,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994918587,5.05083,2713.2,2712.8,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994918588,3.20426,2713.0,2712.8,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994918788,0.73727,2712.9,2712.8,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994918983,1.85797,2712.9,2712.8,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994921588,0.73749,2712.1,2711.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739994921794,2.467,2712.3,2711.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739994922093,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994922298,2.467,2712.6,2712.4,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994922601,0.73734,2712.7,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739994922794,2.467,2712.8,2712.4,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994922991,2.467,2712.8,2712.2,0.74298628]
["bitfinex-derivatives","ETHF0:USTF0",1739994923197,0.73744,2712.3,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994924094,1.30994,2712.3,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994924892,1.87674,2712.3,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994926099,1.84372,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994926296,0.73763,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994928999,0.73768,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994929594,3.20468,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994934405,2.467,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994934605,3.20468,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994935097,2.467,2711.4,2711.3,3.63707224]
["bitfinex-derivatives","ETHF0:USTF0",1739994935293,0.5567,2711.7,2711.3,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739994935499,3.20463,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994936000,2.467,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739994936208,2.467,2711.6,2711.3,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739994936399,3.75433628,2711.8,2711.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739994936602,0.7376,2711.7,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994937107,6.95892628,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739994937307,6.95892628,2711.8,2711.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739994937507,6.95892628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994937508,3.21333628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994937703,6.41790628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994937904,5.68033628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994938101,0.00553628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994938504,0.74310628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994939612,0.00553628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994940100,0.00553628,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994940410,0.00553628,2711.8,2711.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739994940710,0.00553628,2711.8,2711.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739994940711,0.73765,2711.5,2711.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739994941307,2.467,2711.6,2711.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739994941505,3.20463,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994941908,2.467,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994943910,0.73761,2711.7,2711.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739994944112,0.73761,2711.7,2711.6,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739994944308,0.00553628,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994944506,0.74312628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994944810,0.00553628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994945013,0.00553628,2711.8,2711.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739994945314,0.74310628,2711.8,2711.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739994945514,0.00553628,2711.8,2711.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739994946119,0.74310628,2711.8,2711.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739994946712,0.74310628,2711.8,2711.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739994946925,0.7376,2711.7,2711.6,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1739994947615,0.74313628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994948020,0.00553628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994948611,0.74310628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994949320,0.00553628,2711.8,2711.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739994949507,0.73765,2711.5,2711.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1739994949714,0.73764,2711.6,2711.4,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1739994950512,0.5793,2711.7,2711.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739994950713,0.5793,2711.7,2711.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739994950714,0.73765,2711.5,2711.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739994951109,0.73768,2711.4,2711.3,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739994951315,0.73768,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994951515,3.20468,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994955319,2.467,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994956022,3.20468,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994958420,3.20468,2711.4,2711.3,0.74324628]
["bitfinex-derivatives","ETHF0:USTF0",1739994958623,2.467,2711.4,2711.3,3.95104628]
["bitfinex-derivatives","ETHF0:USTF0",1739994959321,0.73768,2711.4,2711.3,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739994959828,0.73768,2711.4,2711.3,3.95104628]
["bitfinex-derivatives","ETHF0:USTF0",1739994960421,3.5508,2711.6,2711.3,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739994960625,0.73768,2711.4,2711.3,3.95101628]
["bitfinex-derivatives","ETHF0:USTF0",1739994960924,1.0838,2711.6,2711.3,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739994961128,0.00553628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739994961326,0.00553628,2711.8,2711.7,6.83922596]
["bitfinex-derivatives","ETHF0:USTF0",1739994961626,0.00553628,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994961627,0.74310628,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994961931,0.00553628,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739994962128,0.73763,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739994962324,0.73763,2711.6,2711.4,6.83929596]
["bitfinex-derivatives","ETHF0:USTF0",1739994962516,0.73765,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994962827,0.73768,2711.4,2711.3,0.53983628]
["bitfinex-derivatives","ETHF0:USTF0",1739994963426,0.73768,2711.4,2711.3,1.27754628]
["bitfinex-derivatives","ETHF0:USTF0",1739994964127,0.73768,2711.4,2711.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994966722,0.73782,2710.9,2710.8,3.37148668]
["bitfinex-derivatives","ETHF0:USTF0",1739994967026,0.73786,2710.8,2710.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739994967224,0.5721,2710.7,2710.4,6.68832596]
["bitfinex-derivatives","ETHF0:USTF0",1739994967433,2.466,2710.8,2710.4,6.68832596]
["bitfinex-derivatives","ETHF0:USTF0",1739994967729,2.466,2710.8,2710.7,3.63169596]
["bitfinex-derivatives","ETHF0:USTF0",1739994967928,2.466,2711.1,2710.7,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994968128,2.466,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994969033,3.20378,2711.1,2710.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739994969328,2.466,2711.1,2710.8,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1739994969529,0.73781,2711.0,2710.8,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1739994969833,2.466,2711.1,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739994970133,0.7378,2711.0,2710.8,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1739994970320,2.466,2711.1,2710.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739994970522,0.73782,2710.9,2710.8,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1739994971025,0.73781,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739994971330,0.73782,2710.9,2710.8,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1739994973132,2.466,2711.1,2710.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739994973332,0.7378,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739994973630,2.466,2711.1,2710.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739994973932,0.73782,2710.9,2710.8,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1739994974429,2.466,2711.1,2710.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739994974727,0.73782,2711.0,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739994975029,0.73782,2710.9,2710.8,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1739994975628,0.73782,2711.0,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994976126,2.466,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994976325,0.73791,2710.6,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739994976525,0.73793,2710.5,2710.4,7.42025596]
["bitfinex-derivatives","ETHF0:USTF0",1739994976726,1.27543,2710.5,2710.4,6.83955596]
["bitfinex-derivatives","ETHF0:USTF0",1739994977323,1.27543,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994977632,0.5375,2710.5,2710.3,0.74350628]
["bitfinex-derivatives","ETHF0:USTF0",1739994977834,0.73795,2710.4,2710.3,0.74350628]
["bitfinex-derivatives","ETHF0:USTF0",1739994978326,1.27543,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739994979334,0.73795,2710.4,2710.3,0.74349628]
["bitfinex-derivatives","ETHF0:USTF0",1739994979530,3.20395,2710.4,2710.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994981136,6.41175,2710.4,2710.3,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994983438,1.84507,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994983740,0.73818,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994984238,5.6748,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994984533,0.7383,2709.2,2709.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994984733,2.467,2709.3,2709.1,0.74383628]
["bitfinex-derivatives","ETHF0:USTF0",1739994985331,2.467,2709.3,2709.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994985638,2.467,2709.3,2709.1,0.74382628]
["bitfinex-derivatives","ETHF0:USTF0",1739994985939,2.467,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739994986139,3.0384,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739994986441,0.00553628,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739994986630,0.00553628,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739994987333,0.00553628,2709.7,2709.5,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1739994987636,0.00553628,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739994987833,0.00553628,2709.7,2709.6,3.63199596]
["bitfinex-derivatives","ETHF0:USTF0",1739994990934,0.73787,2710.8,2709.7,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1739994991238,1.1133,2711.1,2710.5,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739994991440,1.1133,2711.1,2710.5,6.65972596]
["bitfinex-derivatives","ETHF0:USTF0",1739994991737,3.5803,2711.1,2710.5,6.65972596]
["bitfinex-derivatives","ETHF0:USTF0",1739994991945,0.73785,2710.8,2710.5,6.65972596]
["bitfinex-derivatives","ETHF0:USTF0",1739994992140,2.467,2711.0,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994992342,0.7379,2710.6,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994992739,2.467,2710.7,2710.5,0.74343628]
["bitfinex-derivatives","ETHF0:USTF0",1739994993139,2.467,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739994993336,0.73784,2710.9,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739994994241,2.467,2711.0,2710.5,6.10716224]
["bitfinex-derivatives","ETHF0:USTF0",1739994994242,5.6748,2711.0,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994994435,0.7379,2710.6,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994995145,3.2049,2710.6,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739994997939,2.467,2710.6,2710.5,0.74346628]
["bitfinex-derivatives","ETHF0:USTF0",1739994998447,0.5672,2710.8,2710.5,0.74346628]
["bitfinex-derivatives","ETHF0:USTF0",1739994998448,3.2078,2711.0,2710.6,1.84471]
["bitfinex-derivatives","ETHF0:USTF0",1739994998642,1.11883628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739994999458,0.54693628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995001051,0.7378,2711.0,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739995001845,1.28470628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995002043,0.54693628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995003145,0.00553628,2711.1,2711.0,3.63161596]
["bitfinex-derivatives","ETHF0:USTF0",1739995006345,0.00553628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995008249,1.14563628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995008448,0.00553628,2711.1,2711.0,3.63161596]
["bitfinex-derivatives","ETHF0:USTF0",1739995024164,0.74329628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995024458,0.00553628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995025068,0.73781,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739995025259,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995025563,2.465,2711.0,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995025754,2.465,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739995026059,2.465,2711.0,2710.5,3.63727224]
["bitfinex-derivatives","ETHF0:USTF0",1739995026060,0.73788,2710.7,2710.5,3.63727224]
["bitfinex-derivatives","ETHF0:USTF0",1739995026258,1.7066,2710.6,2710.5,3.63727224]
["bitfinex-derivatives","ETHF0:USTF0",1739995029156,0.74331628,2711.1,2710.5,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739995029351,3.0521,2711.0,2710.8,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995029551,3.0521,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739995029761,0.5871,2711.0,2710.9,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739995030163,0.00553628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995036366,0.74329628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995037365,0.73779,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995037665,3.20279,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995038069,0.73788,2710.7,2710.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739995038256,0.7379,2710.6,2710.5,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739995038458,0.7379,2710.6,2710.5,3.95124628]
["bitfinex-derivatives","ETHF0:USTF0",1739995038661,0.7379,2710.6,2710.5,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739995038863,3.2029,2710.6,2710.5,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739995041764,1.1431,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739995041960,1.1431,2710.8,2710.7,3.63169596]
["bitfinex-derivatives","ETHF0:USTF0",1739995042868,3.0166,2710.9,2710.7,3.63169596]
["bitfinex-derivatives","ETHF0:USTF0",1739995043072,0.00553628,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995044667,0.00553628,2711.1,2711.0,3.63161596]
["bitfinex-derivatives","ETHF0:USTF0",1739995045869,0.73756,2711.9,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739995046077,3.0445,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739995046276,3.0445,2711.8,2711.4,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739995046475,3.0445,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739995047272,3.0445,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739995048868,3.78208,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739995049179,3.0445,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739995050270,0.00553628,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995050271,2.46953628,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995050473,3.03233628,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995051579,0.56833628,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995051773,0.00553628,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995055784,0.73756,2711.9,2711.7,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1739995055982,1.87376,2711.9,2711.7,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1739995056375,1.87376,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995056680,1.87376,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995058183,1.1362,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995058379,0.73757,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995058585,0.73757,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995059493,0.73757,2711.8,2711.7,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739995059785,0.73757,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995059978,0.73757,2711.8,2711.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739995061378,1.87376,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995062083,0.73757,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995062275,1.1362,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995062481,1.87374,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995063085,1.29774,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995064881,0.73757,2711.8,2711.7,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739995065282,0.5602,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995065485,1.29777,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995065885,0.00553628,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995066488,0.74305628,2712.0,2711.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1739995066883,0.00553628,2712.0,2711.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1739995067888,0.74305628,2712.0,2711.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1739995068187,0.00553628,2712.0,2711.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1739995068385,0.74305628,2712.0,2711.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1739995068588,0.00553628,2712.0,2711.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1739995068786,0.74305628,2712.0,2711.9,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1739995068976,0.00553628,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995069183,0.73757,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995069383,0.73757,2711.8,2711.7,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739995070188,0.00553628,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995070489,0.73757,2711.9,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739995070791,0.73754,2711.9,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739995070988,0.73757,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995071288,0.5532,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995071689,1.29077,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995073087,0.5532,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995074584,1.29077,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995077688,0.5532,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995077889,1.29077,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995079596,0.5532,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995080596,1.29077,2711.8,2711.7,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739995080784,1.29077,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995081189,0.73773,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995081489,0.73771,2711.3,2711.1,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739995081890,0.5781,2711.2,2711.1,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739995082290,1.31583,2711.2,2711.1,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739995082492,0.5781,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995082797,0.73779,2711.0,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739995083490,0.73782,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995083689,0.7379,2710.6,2710.5,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739995083893,3.2009,2710.6,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995084693,3.7771,2710.6,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995084891,9.7771,2710.6,2710.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995085196,0.73801,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739995085396,3.20101,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739995085704,2.463,2710.2,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739995086088,2.463,2710.2,2709.8,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995086293,2.463,2710.2,2709.8,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739995086601,2.46853628,2710.4,2710.1,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995086898,2.46853628,2710.4,2710.2,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1739995087200,2.46853628,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739995087995,0.00553628,2710.4,2710.3,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739995089291,2.463,2711.5,2710.6,1.84471]
["bitfinex-derivatives","ETHF0:USTF0",1739995089499,2.463,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739995089694,2.463,2711.5,2711.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739995089997,0.5796,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995090297,0.73767,2711.5,2711.2,3.63154596]
["bitfinex-derivatives","ETHF0:USTF0",1739995090504,0.5796,2711.6,2711.2,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739995090802,0.73768,2711.5,2711.2,3.63709224]
["bitfinex-derivatives","ETHF0:USTF0",1739995091001,0.73768,2711.4,2711.2,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739995091197,2.463,2711.5,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995091503,0.73771,2711.3,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995092006,2.463,2711.5,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995092298,0.73771,2711.3,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995094099,3.20071,2711.3,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995098006,2.463,2711.3,2711.2,0.74326628]
["bitfinex-derivatives","ETHF0:USTF0",1739995098712,3.20071,2711.3,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995098911,3.20071,2711.3,2711.2,0.74326628]
["bitfinex-derivatives","ETHF0:USTF0",1739995100509,3.20071,2711.3,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995100709,3.20071,2711.3,2711.2,0.74326628]
["bitfinex-derivatives","ETHF0:USTF0",1739995101008,2.463,2711.3,2711.2,0.74326628]
["bitfinex-derivatives","ETHF0:USTF0",1739995101612,0.5796,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739995101808,0.7377,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739995102206,3.78024,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739995102608,3.0426,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739995102807,3.0426,2711.6,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739995102808,0.7377,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739995103009,3.0426,2711.6,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739995103311,0.73768,2711.4,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739995104812,3.0426,2711.6,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995105013,0.73771,2711.3,2711.2,0.74325628]
["bitfinex-derivatives","ETHF0:USTF0",1739995105313,3.0426,2711.6,2711.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995105815,3.0426,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739995106003,3.0426,2711.6,2711.3,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1739995106004,0.00553628,2711.8,2711.3,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1739995106209,2.46753628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739995106607,3.20510628,2711.8,2711.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1739995106909,2.46753628,2711.8,2711.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1739995107314,0.00553628,2711.8,2711.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1739995113017,0.00553628,2711.8,2711.3,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995113321,0.00553628,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739995113717,0.00553628,2711.8,2711.7,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1739995120218,1.8362,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739995120627,1.0988,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739995121028,0.5633,2712.6,2712.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739995121225,0.5633,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995121529,1.30065,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995122923,0.5633,2712.6,2712.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739995123131,0.7374,2712.5,2712.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995125423,0.5633,2712.6,2712.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739995125619,1.30068,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995126228,0.7374,2712.5,2712.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995126424,0.5633,2712.6,2712.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739995126828,1.30069,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995128432,0.5633,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995128630,0.00553628,2712.7,2712.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739995128932,0.00553628,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739995129135,0.00553628,2712.7,2712.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739995129328,0.73737,2712.6,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739995129830,1.27487,2712.6,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739995133337,0.7374,2712.5,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739995133543,0.73741,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995134741,0.73741,2712.4,2712.3,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739995135040,0.73741,2712.5,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739995136842,3.73589,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995137745,0.73741,2712.5,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739995142751,0.5375,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995143450,0.00553628,2712.7,2712.5,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995143656,0.00553628,2712.7,2712.6,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739995145756,0.73737,2712.6,2712.5,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739995146757,0.00553628,2712.7,2712.2,6.68422596]
["bitfinex-derivatives","ETHF0:USTF0",1739995146954,1.1536,2712.5,2712.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995148151,2.46553628,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739995148551,0.00553628,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739995148954,0.00553628,2712.7,2712.6,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739995162263,2.977,2713.6,2712.6,12.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739995162466,4.29939,2713.6,2713.3,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995162662,3.5623,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995162969,4.2994,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995163164,0.73711,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995163859,0.73714,2713.4,2713.3,3.63096596]
["bitfinex-derivatives","ETHF0:USTF0",1739995164362,1.1033,2713.6,2713.3,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995164670,0.73713,2713.5,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739995164968,1.1033,2713.6,2713.3,3.63096596]
["bitfinex-derivatives","ETHF0:USTF0",1739995164969,0.73714,2713.4,2713.3,3.63096596]
["bitfinex-derivatives","ETHF0:USTF0",1739995165171,0.73713,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995165863,0.73714,2713.4,2713.3,3.63094596]
["bitfinex-derivatives","ETHF0:USTF0",1739995167069,1.1033,2713.6,2713.2,0.74271628]
["bitfinex-derivatives","ETHF0:USTF0",1739995167271,0.73716,2713.3,2713.2,0.74271628]
["bitfinex-derivatives","ETHF0:USTF0",1739995169666,2.94603,2713.6,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995169966,0.73716,2713.3,2713.2,0.74270628]
["bitfinex-derivatives","ETHF0:USTF0",1739995170165,2.94603,2713.6,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995170367,1.1033,2713.6,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995170567,0.73714,2713.5,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995173074,1.1033,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995173278,1.84038,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995176370,1.1033,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995178974,1.84038,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995179171,1.1033,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995179378,1.8404,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995180668,1.1033,2713.6,2713.3,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995180868,0.73713,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995184875,1.1033,2713.6,2713.3,3.63096596]
["bitfinex-derivatives","ETHF0:USTF0",1739995184876,0.73714,2713.4,2713.3,3.63096596]
["bitfinex-derivatives","ETHF0:USTF0",1739995185073,2.94602,2713.6,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995185074,1.1033,2713.6,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995185271,1.1033,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995185467,1.1033,2713.6,2713.2,0.74270628]
["bitfinex-derivatives","ETHF0:USTF0",1739995185667,0.73716,2713.3,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995186377,3.19516,2713.3,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995187073,0.73731,2712.8,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739995188073,2.458,2712.9,2712.6,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1739995188275,1.29513,2712.7,2712.6,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1739995188675,1.29513,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995188975,1.29513,2712.7,2712.6,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739995189482,0.5578,2712.7,2712.6,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739995189781,0.5322,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995189982,0.5322,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995191477,1.2695,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995195781,0.5322,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995196082,3.0158,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739995196579,3.75305,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739995196884,3.0158,2713.0,2712.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739995197083,0.7373,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739995197383,0.73729,2712.9,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739995197586,0.7373,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739995197781,0.73728,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739995198087,3.0158,2713.0,2712.6,5.05119]
["bitfinex-derivatives","ETHF0:USTF0",1739995198296,3.0158,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739995198297,0.5578,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739995198579,3.21333628,2713.7,2713.0,1.84312]
["bitfinex-derivatives","ETHF0:USTF0",1739995198777,3.21333628,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995198778,0.5455,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995198979,6.22493628,2713.7,2713.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739995199180,0.55913628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995199980,0.55913628,2713.7,2713.5,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739995200181,3.2078,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995200386,3.2078,2713.6,2712.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739995200685,3.01713628,2713.7,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739995200887,0.73716,2713.3,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739995201085,3.19416,2713.3,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739995201482,3.19418,2713.3,2712.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739995201689,1.7088,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739995202989,2.44599,2713.2,2713.1,3.63102596]
["bitfinex-derivatives","ETHF0:USTF0",1739995203188,0.73723,2713.1,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739995203385,1.7088,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739995203685,1.1512,2713.2,2713.1,3.63104596]
["bitfinex-derivatives","ETHF0:USTF0",1739995203881,1.8884,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739995204080,1.8884,2713.2,2712.8,6.65592596]
["bitfinex-derivatives","ETHF0:USTF0",1739995204081,1.1512,2713.2,2712.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739995204392,0.73727,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995204690,0.73731,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739995204887,0.59,2712.7,2712.5,6.10716224]
["bitfinex-derivatives","ETHF0:USTF0",1739995205185,0.73735,2712.6,2712.5,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739995205488,0.5415,2712.6,2712.5,3.63674224]
["bitfinex-derivatives","ETHF0:USTF0",1739995205691,0.5895,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995205891,0.5895,2712.8,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995205892,0.73733,2712.7,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995206185,0.5895,2712.8,2712.5,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739995206393,2.457,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739995206589,2.457,2712.9,2712.5,6.10716224]
["bitfinex-derivatives","ETHF0:USTF0",1739995206794,2.457,2712.9,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995206990,0.73732,2712.8,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995207186,2.457,2712.9,2712.5,2.89936224]
["bitfinex-derivatives","ETHF0:USTF0",1739995207490,0.73735,2712.6,2712.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995207986,0.5596,2712.6,2712.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995208186,0.5596,2712.6,2712.5,3.63674224]
["bitfinex-derivatives","ETHF0:USTF0",1739995208388,0.71478084,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739995208587,3.17178084,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739995208790,2.457,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739995208987,1.7162,2713.3,2712.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995209295,2.457,2713.3,2713.2,3.63101596]
["bitfinex-derivatives","ETHF0:USTF0",1739995209696,2.457,2713.3,2713.2,4.18391596]
["bitfinex-derivatives","ETHF0:USTF0",1739995209893,1.1727,2713.5,2713.2,3.44672596]
["bitfinex-derivatives","ETHF0:USTF0",1739995210287,0.00553628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995210494,0.74259628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995210693,0.00553628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995210993,0.74260628,2713.7,2713.5,3.63092596]
["bitfinex-derivatives","ETHF0:USTF0",1739995211188,0.73708,2713.6,2713.5,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995211490,3.2078,2713.6,2712.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995211697,0.7372,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739995212098,2.457,2713.3,2712.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995212298,1.1337,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739995212596,1.1337,2713.2,2713.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739995212792,1.1337,2713.2,2712.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995213095,2.457,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995213307,0.5891,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995213493,4.31439628,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995213690,3.57733628,2713.7,2713.5,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995213989,0.00553628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995214693,0.74259628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995215196,0.00553628,2713.7,2713.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739995215396,0.73714,2713.4,2713.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739995215592,0.73714,2713.4,2713.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739995215791,1.30921,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995215992,1.32689,2713.6,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995216193,1.32689,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995216387,0.5898,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995216693,0.00553628,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995216694,0.00553628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995217102,0.74260628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995217398,0.00553628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995217801,0.00553628,2713.7,2713.5,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995218096,0.00553628,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995218399,0.73713,2713.5,2713.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739995218804,0.73714,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995218991,0.73713,2713.5,2713.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739995219191,0.5761,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995219398,3.0331,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995219798,0.73714,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995220295,0.73714,2713.4,2713.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739995220496,0.73714,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995221091,0.73713,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995221299,3.77019,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995221602,3.0331,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995221796,0.73716,2713.3,2713.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995221998,0.73716,2713.3,2713.2,3.63101596]
["bitfinex-derivatives","ETHF0:USTF0",1739995222202,3.0331,2713.6,2713.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995222397,0.73712,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995224406,0.5898,2713.5,2713.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995224605,0.73716,2713.4,2713.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995224911,0.73716,2713.3,2713.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995225105,0.73716,2713.3,2713.2,3.63101596]
["bitfinex-derivatives","ETHF0:USTF0",1739995225411,0.73716,2713.3,2713.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995225611,0.73716,2713.3,2713.2,3.63101596]
["bitfinex-derivatives","ETHF0:USTF0",1739995226411,3.0458,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995226608,0.5761,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995226809,0.5761,2713.6,2713.5,3.63093596]
["bitfinex-derivatives","ETHF0:USTF0",1739995227411,0.5761,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995227709,0.5466,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995228006,0.73713,2713.5,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995228410,1.8598,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995228710,0.73713,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995228906,0.73714,2713.4,2713.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739995229212,1.1227,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995229614,0.73714,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995229811,0.73714,2713.4,2713.3,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1739995230915,1.1227,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995231215,0.73714,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995232807,1.84278,2713.5,2713.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739995233008,0.73722,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995233209,2.456,2713.1,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739995233415,0.73728,2712.9,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739995233813,0.7373,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739995234517,1.6874,2713.0,2712.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739995234711,2.456,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739995235213,1.6618,2713.5,2712.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995235405,1.1037,2713.5,2713.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995235608,0.73714,2713.4,2713.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739995236116,0.73716,2713.3,2713.2,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995236615,0.7372,2713.2,2713.0,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1739995237408,0.73727,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995237716,0.7373,2712.8,2712.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739995237911,0.73733,2712.7,2712.6,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1739995238117,0.73733,2712.7,2712.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739995238921,0.73733,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739995239121,1.1376,2713.0,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739995239316,1.1376,2713.0,2712.5,6.10716224]
["bitfinex-derivatives","ETHF0:USTF0",1739995239521,2.456,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739995239717,0.73734,2712.7,2712.5,6.10716224]
["bitfinex-derivatives","ETHF0:USTF0",1739995239918,0.73735,2712.6,2712.5,6.84453224]
["bitfinex-derivatives","ETHF0:USTF0",1739995240217,2.456,2712.9,2712.5,6.10716224]
["bitfinex-derivatives","ETHF0:USTF0",1739995241120,0.73735,2712.6,2712.5,6.10716224]
["bitfinex-derivatives","ETHF0:USTF0",1739995242312,0.73735,2712.6,2712.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995242913,3.94515,2712.6,2712.5,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995243118,0.73752,2712.0,2711.9,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739995243414,0.73752,2712.0,2711.9,6.83916596]
["bitfinex-derivatives","ETHF0:USTF0",1739995243616,0.73752,2712.0,2711.9,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739995243919,0.73752,2712.0,2711.9,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995244120,0.73752,2712.0,2711.9,3.63136596]
["bitfinex-derivatives","ETHF0:USTF0",1739995244423,0.74300628,2712.2,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739995244822,0.73751,2712.1,2711.9,3.63136596]
["bitfinex-derivatives","ETHF0:USTF0",1739995245020,0.73752,2712.0,2711.9,3.63136596]
["bitfinex-derivatives","ETHF0:USTF0",1739995245225,0.00553628,2712.2,2711.9,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739995245420,0.00553628,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739995246321,0.00553628,2712.2,2711.9,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739995246526,1.84921628,2712.2,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995246828,0.73757,2711.8,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995250524,2.456,2711.9,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995250717,3.19356,2711.9,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995250922,2.456,2711.9,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995251232,0.73757,2711.8,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995252030,2.456,2711.9,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995252231,3.19356,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995252432,2.456,2711.9,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995252631,0.73757,2711.8,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995253627,1.1154,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995253828,1.1154,2712.0,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995253829,3.19454,2711.9,2711.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995254132,3.19454,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995254333,2.457,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739995254732,1.85292,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995254733,4.30992,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995254932,3.5724,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995255333,2.457,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739995255729,2.98253628,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739995256030,6.17702628,2712.2,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739995256236,3.77752628,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739995256930,0.00553628,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739995259835,0.00553628,2712.2,2712.1,41.53749]
["bitfinex-derivatives","ETHF0:USTF0",1739995260234,0.00553628,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739995260633,2.457,2712.8,2712.1,48.64373]
["bitfinex-derivatives","ETHF0:USTF0",1739995260938,0.73735,2712.6,2712.5,6.83899596]
["bitfinex-derivatives","ETHF0:USTF0",1739995261132,2.457,2712.8,2712.5,6.10162596]
["bitfinex-derivatives","ETHF0:USTF0",1739995261342,3.19431,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995261834,0.73733,2712.7,2712.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739995262034,1.84333,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995262343,0.73748,2712.2,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739995262536,0.5357,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739995262940,1.27319,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739995263137,0.73752,2712.0,2711.9,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1739995263438,8.65965,2712.4,2711.9,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1739995263439,0.73746,2712.2,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739995264032,3.2078,2712.8,2712.0,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995264237,0.73732,2712.8,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995264639,4.1445,2712.9,2712.4,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739995264940,4.1445,2712.9,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739995265133,0.73733,2712.7,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995265331,0.73733,2712.7,2712.5,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739995265941,4.1445,2712.9,2712.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1739995266141,1.1409,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739995266336,0.00553628,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739995266528,0.00553628,2713.0,2712.9,4.18359596]
["bitfinex-derivatives","ETHF0:USTF0",1739995266733,0.00553628,2713.0,2712.9,4.74789596]
["bitfinex-derivatives","ETHF0:USTF0",1739995268642,0.00553628,2713.0,2712.9,1.85407]
["bitfinex-derivatives","ETHF0:USTF0",1739995271239,1.0916,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739995271754,0.73711,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739995272040,0.73711,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995272436,0.73711,2713.5,2713.3,6.83876596]
["bitfinex-derivatives","ETHF0:USTF0",1739995272639,1.0916,2713.6,2713.3,2.89382596]
["bitfinex-derivatives","ETHF0:USTF0",1739995272843,1.0916,2713.6,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995273139,0.73716,2713.3,2713.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995273742,0.73733,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995273948,2.456,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739995274144,0.577,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995274540,1.31437,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995274744,1.31437,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739995274949,0.577,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995275148,0.7374,2712.5,2712.3,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1739995275343,0.73738,2712.5,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739995275748,0.73738,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995275950,0.577,2712.6,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995276247,0.73744,2712.3,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995277053,1.27284,2712.3,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995278051,0.73757,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995278443,2.456,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995278644,2.456,2711.9,2711.2,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739995278645,1.0851,2711.7,2711.2,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739995278843,1.0851,2711.7,2711.0,4.35676025]
["bitfinex-derivatives","ETHF0:USTF0",1739995279056,0.73769,2711.4,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739995279357,4.2929,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995279358,2.456,2711.3,2711.1,0.74329628]
["bitfinex-derivatives","ETHF0:USTF0",1739995279646,2.456,2711.2,2711.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995279852,3.19373,2711.2,2711.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995280049,2.456,2711.2,2711.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995281354,3.19373,2711.2,2711.1,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995283748,1.84443,2711.1,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739995283952,3.2078,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995284155,3.7975,2711.0,2710.1,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995284663,3.19483,2710.9,2710.1,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995284855,0.5897,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739995285063,3.0467,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739995285357,3.0467,2711.0,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739995285557,0.73784,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739995285960,3.0467,2711.0,2710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739995286366,3.0467,2711.0,2710.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739995286558,2.457,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739995286862,1.31267,2711.5,2710.7,47.62679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995286863,1.1388,2711.5,2710.8,1.84462]
["bitfinex-derivatives","ETHF0:USTF0",1739995287162,3.19468,2711.4,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739995287363,0.73772,2711.3,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739995287659,2.457,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995287860,0.7378,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739995288054,0.7378,2711.0,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739995288260,0.73778,2711.1,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739995288459,0.73779,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995289154,2.457,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995289357,0.73777,2711.1,2710.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739995289760,0.73779,2711.0,2710.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739995290164,2.457,2711.4,2710.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739995290458,2.457,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995290665,2.457,2711.4,2711.0,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995290859,1.1388,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739995291166,0.00553628,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739995291365,0.00553628,2711.6,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739995293054,0.74316628,2711.6,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739995293263,0.74316628,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995293459,0.00553628,2711.6,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739995296465,0.74316628,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995296667,0.00553628,2711.6,2711.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739995297067,0.74316628,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995297265,1.28926628,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995297565,0.73776,2711.2,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995297869,0.73776,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739995298366,0.73782,2710.9,2710.7,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739995298567,2.457,2711.2,2710.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739995298767,2.457,2711.2,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739995298962,2.457,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739995299269,0.00553628,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739995301770,2.465,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739995301960,0.563,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995302162,4.3016,2712.6,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739995302359,6.2094,2712.6,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739995302565,5.6718,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995302870,3.2078,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995303273,0.74284628,2712.8,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995303769,0.74285628,2712.8,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995304964,0.00553628,2712.8,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995305266,0.5352,2712.7,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995305463,1.27254,2712.7,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995305663,1.27254,2712.7,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739995306172,0.73737,2712.6,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995306371,0.5352,2712.7,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995306569,0.73738,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739995306768,0.5352,2712.7,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995307071,0.73742,2712.4,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995307266,0.5352,2712.7,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995307466,0.5352,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739995307868,0.5352,2712.7,2712.6,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739995308370,1.27253,2712.7,2712.6,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739995309168,1.27253,2712.7,2712.5,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1739995309464,0.73744,2712.3,2712.2,3.21333628]
["bitfinex-derivatives","ETHF0:USTF0",1739995310271,0.73744,2712.3,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995311073,1.29004,2712.3,2712.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1739995311472,0.5526,2712.3,2712.2,0.74299628]
["bitfinex-derivatives","ETHF0:USTF0",1739995311777,0.5423,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739995311974,0.5423,2712.4,2712.2,0.74298628]
["bitfinex-derivatives","ETHF0:USTF0",1739995312169,1.27972,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739995313579,0.5423,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739995313980,0.5526,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739995314180,1.1143,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739995315077,0.00553628,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739995315273,0.00553628,2712.8,2712.7,4.35632025]
["bitfinex-derivatives","ETHF0:USTF0",1739995315469,0.00553628,2712.8,2712.7,7.56412025]
["bitfinex-derivatives","ETHF0:USTF0",1739995315673,2.468,2713.4,2713.0,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995315874,2.468,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739995316272,1.1346,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995316469,1.87171,2713.5,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739995316782,1.1346,2713.5,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739995317080,0.73715,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739995317280,1.1346,2713.5,2713.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739995317481,1.87172,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995317779,1.1346,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995318175,1.1346,2713.5,2713.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739995318387,0.73715,2713.4,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739995318681,1.87173,2713.5,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739995318986,1.1346,2713.5,2713.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739995319176,0.7372,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995319482,0.73718,2713.3,2713.0,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739995319684,1.1346,2713.5,2713.0,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739995319685,1.1346,2713.5,2713.0,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995319983,1.87173,2713.5,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995320481,0.73715,2713.4,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739995320678,1.1346,2713.5,2713.0,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995320983,0.73715,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739995321284,0.73715,2713.4,2713.1,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1739995321580,0.73715,2713.4,2713.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739995321784,0.73715,2713.4,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739995321971,1.1346,2713.5,2713.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739995322179,0.5837,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995322884,1.32083,2713.5,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995323079,1.32083,2713.5,2713.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739995323080,0.73716,2713.3,2713.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739995323281,0.5837,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739995323576,6.23053628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995323577,1.13853628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995323776,0.00553628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995324376,0.00553628,2713.7,2713.6,4.35607025]
["bitfinex-derivatives","ETHF0:USTF0",1739995325786,0.00553628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995326487,0.73709,2713.6,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739995326880,0.73709,2713.6,2713.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739995327187,0.00553628,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739995327478,1.1343,2714.4,2713.6,44.41899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995327681,0.5836,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739995327890,3.2058,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739995328079,3.7894,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739995328279,3.7894,2714.7,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739995328479,3.0526,2714.7,2714.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739995328677,0.73687,2714.4,2714.3,0.74241598]
["bitfinex-derivatives","ETHF0:USTF0",1739995329083,0.73687,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995330192,3.94467,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995331284,3.2078,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995331479,3.94467,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995332192,0.5836,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739995332493,0.00552598,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739995333691,2.474,2715.6,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739995333892,0.7366,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739995334490,0.73663,2715.3,2715.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739995334686,2.474,2715.6,2715.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739995334986,0.00366683,2715.5,2715.0,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995335191,0.00366683,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739995335793,0.00366683,2715.5,2715.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739995336188,0.00366683,2715.5,2715.3,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995336795,0.00366683,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739995336996,0.00366683,2715.5,2715.3,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995337192,0.74024683,2715.5,2715.2,4.53244]
["bitfinex-derivatives","ETHF0:USTF0",1739995337393,0.74024683,2715.5,2715.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739995337394,0.00366683,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995337691,0.00366683,2715.5,2714.8,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995337897,0.74024683,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995338087,2.479,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739995338284,2.479,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739995338497,3.21561,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739995338696,2.479,2715.4,2714.9,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739995338992,0.73676,2714.8,2714.6,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739995339190,0.73678,2714.8,2714.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739995339592,5.6908,2715.0,2714.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739995339793,5.6908,2715.0,2714.4,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995340091,0.73681,2714.7,2714.4,4.35585025]
["bitfinex-derivatives","ETHF0:USTF0",1739995340394,0.73687,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995340592,0.73687,2714.4,2713.8,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995340789,0.73687,2714.4,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739995341191,0.73687,2714.4,2713.8,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995341493,0.5668,2714.5,2713.8,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995341797,0.73687,2714.4,2714.1,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739995342190,0.73687,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995342891,1.29327,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995344397,1.29327,2714.4,2714.1,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739995345084,1.29327,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995345291,1.29327,2714.4,2714.1,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739995346296,1.29327,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995346496,1.29327,2714.4,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739995346994,1.29327,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995346995,0.5448,2715.1,2714.1,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995347289,0.581,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995347494,2.477,2715.6,2715.0,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995347697,2.477,2715.6,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739995347893,0.7366,2715.4,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739995348494,0.73664,2715.3,2715.0,4.35567025]
["bitfinex-derivatives","ETHF0:USTF0",1739995348687,0.73664,2715.3,2715.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739995348883,0.73664,2715.3,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739995349088,0.7366,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739995349592,2.476,2715.6,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739995350295,2.977,2716.0,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739995350501,5.6848,2716.4,2715.4,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1739995350695,6.42114,2716.4,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739995350894,0.73635,2716.3,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739995351090,2.477,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739995351297,2.477,2716.5,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739995351495,2.477,2716.5,2716.0,4.35541025]
["bitfinex-derivatives","ETHF0:USTF0",1739995351798,0.73636,2716.3,2716.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995352191,0.73638,2716.2,2716.1,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995352399,0.73655,2715.6,2715.4,3.61899025]
["bitfinex-derivatives","ETHF0:USTF0",1739995352702,5.6858,2715.9,2715.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739995352892,0.73657,2715.5,2715.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739995353094,3.7832,2715.8,2715.2,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739995353290,3.7832,2715.8,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739995353497,1.3119,2715.8,2715.4,7.56337025]
["bitfinex-derivatives","ETHF0:USTF0",1739995353698,0.73654,2715.6,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995353892,0.58092598,2715.8,2715.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995354093,0.73659,2715.4,2715.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995354596,2.478,2715.5,2715.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995354802,3.78872598,2715.8,2715.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995355003,0.73655,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995355296,2.477,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995355502,0.58092598,2715.8,2715.4,7.56336025]
["bitfinex-derivatives","ETHF0:USTF0",1739995355503,3.79441598,2715.8,2715.4,7.56336025]
["bitfinex-derivatives","ETHF0:USTF0",1739995355691,3.05792598,2715.8,2715.4,7.56336025]
["bitfinex-derivatives","ETHF0:USTF0",1739995355893,0.73654,2715.7,2715.4,7.56336025]
["bitfinex-derivatives","ETHF0:USTF0",1739995356094,3.05792598,2715.8,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995356295,0.73653,2715.7,2715.4,7.56337025]
["bitfinex-derivatives","ETHF0:USTF0",1739995356494,3.79443598,2715.8,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739995356703,3.05792598,2715.8,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739995356900,3.79442598,2715.8,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739995357212,3.79442598,2715.8,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995357213,0.58092598,2715.8,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995357504,0.00552598,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739995358000,0.00552598,2715.8,2715.7,4.35550025]
["bitfinex-derivatives","ETHF0:USTF0",1739995358200,0.00552598,2715.8,2715.4,7.99859025]
["bitfinex-derivatives","ETHF0:USTF0",1739995358400,0.74201598,2715.8,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739995358801,0.74201598,2715.8,2715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739995358999,0.74201598,2715.8,2715.6,41.53654]
["bitfinex-derivatives","ETHF0:USTF0",1739995359201,0.73655,2715.6,2715.4,8.14967025]
["bitfinex-derivatives","ETHF0:USTF0",1739995359508,0.73655,2715.6,2715.4,8.14968025]
["bitfinex-derivatives","ETHF0:USTF0",1739995360707,0.5778,2715.7,2715.4,7.41309025]
["bitfinex-derivatives","ETHF0:USTF0",1739995360907,0.73657,2715.5,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995361502,0.73657,2715.5,2715.4,7.56338025]
["bitfinex-derivatives","ETHF0:USTF0",1739995361807,0.73657,2715.5,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995362006,0.73655,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739995362197,0.00552598,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739995362401,0.74202598,2715.8,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739995362601,0.74202598,2715.8,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995362602,0.00552598,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739995363012,0.00552598,2715.8,2715.7,4.35550025]
["bitfinex-derivatives","ETHF0:USTF0",1739995364514,0.00552598,2715.8,2715.7,7.56330025]
["bitfinex-derivatives","ETHF0:USTF0",1739995369113,0.00552598,2715.8,2715.7,10.54730025]
["bitfinex-derivatives","ETHF0:USTF0",1739995369514,0.00552598,2715.8,2715.7,13.01430025]
["bitfinex-derivatives","ETHF0:USTF0",1739995370111,0.00552598,2715.8,2715.7,10.54730025]
["bitfinex-derivatives","ETHF0:USTF0",1739995371115,0.00552598,2715.8,2715.7,9.81079025]
["bitfinex-derivatives","ETHF0:USTF0",1739995371414,0.74201598,2715.8,2715.7,9.81079025]
["bitfinex-derivatives","ETHF0:USTF0",1739995372314,0.74201598,2715.8,2715.7,10.54730025]
["bitfinex-derivatives","ETHF0:USTF0",1739995372513,0.00552598,2715.8,2715.7,10.54730025]
["bitfinex-derivatives","ETHF0:USTF0",1739995373816,0.74201598,2715.8,2715.7,10.54730025]
["bitfinex-derivatives","ETHF0:USTF0",1739995374013,0.74201598,2715.8,2715.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739995375011,0.00552598,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739995375210,0.5407,2715.7,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995375411,0.73655,2715.6,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739995375609,0.5407,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995375610,1.27723,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995375811,0.5407,2715.7,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995376015,0.73655,2715.6,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739995376212,0.5407,2715.7,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995376510,0.73657,2715.5,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995376917,0.73657,2715.5,2715.4,7.56338025]
["bitfinex-derivatives","ETHF0:USTF0",1739995378022,0.73657,2715.5,2715.4,6.82679025]
["bitfinex-derivatives","ETHF0:USTF0",1739995378223,0.73656,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739995378623,0.73656,2715.6,2715.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995379423,0.73656,2715.6,2715.5,3.61750512]
["bitfinex-derivatives","ETHF0:USTF0",1739995379621,0.5407,2715.7,2715.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995379922,0.73654,2715.6,2715.5,3.61747512]
["bitfinex-derivatives","ETHF0:USTF0",1739995380312,0.5407,2715.7,2715.5,3.61750512]
["bitfinex-derivatives","ETHF0:USTF0",1739995380620,0.5407,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995381120,0.00552598,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739995381325,0.00552598,2715.8,2715.7,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739995382022,0.00552598,2715.8,2715.7,44.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739995387623,0.00552598,2715.8,2715.7,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739995388023,0.74201598,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995388220,0.74201598,2715.8,2715.7,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739995388425,0.73658,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995388632,0.73656,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739995388928,0.73654,2715.6,2715.4,6.82530512]
["bitfinex-derivatives","ETHF0:USTF0",1739995389129,1.1561,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995389529,1.89261,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995389833,0.73655,2715.6,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995390029,0.73657,2715.5,2715.4,6.82531512]
["bitfinex-derivatives","ETHF0:USTF0",1739995390229,0.73657,2715.5,2715.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995390433,0.73656,2715.6,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739995390826,0.73657,2715.5,2715.4,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995391027,0.73657,2715.5,2715.4,6.82532512]
["bitfinex-derivatives","ETHF0:USTF0",1739995391329,1.1561,2715.7,2715.4,6.82532512]
["bitfinex-derivatives","ETHF0:USTF0",1739995391330,1.1561,2715.7,2715.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995391535,0.73657,2715.5,2715.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995392533,3.0447,2715.5,2715.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995392834,0.73659,2715.4,2715.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995393527,4.88618,2715.5,2714.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995393732,4.88618,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995393733,3.2078,2715.2,2714.6,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995393928,6.7847,2715.1,2714.4,3.61779512]
["bitfinex-derivatives","ETHF0:USTF0",1739995394130,0.73679,2714.7,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739995394330,0.73679,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995394633,0.73679,2714.7,2714.5,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739995394829,6.7847,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995394830,3.5769,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995395036,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995395333,5.41865,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995395532,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995395727,3.2078,2714.9,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995395928,0.5774,2714.5,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995396135,0.5774,2714.5,2714.4,3.61780512]
["bitfinex-derivatives","ETHF0:USTF0",1739995396334,0.5774,2714.5,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995396335,1.31424,2714.5,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995397231,0.5774,2714.5,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995397535,1.31424,2714.5,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995398435,0.5774,2714.5,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995398629,1.31424,2714.5,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995398829,1.31424,2714.5,2714.4,3.61780512]
["bitfinex-derivatives","ETHF0:USTF0",1739995399030,1.31424,2714.5,2714.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995399933,0.73687,2714.4,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995401639,1.31425,2714.5,2714.3,0.74240598]
["bitfinex-derivatives","ETHF0:USTF0",1739995401827,0.5774,2714.5,2714.3,0.74240598]
["bitfinex-derivatives","ETHF0:USTF0",1739995402034,0.5539,2714.6,2714.3,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995402236,0.5525,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739995402931,0.5525,2714.8,2714.7,41.53678]
["bitfinex-derivatives","ETHF0:USTF0",1739995403238,0.73666,2715.2,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739995403432,2.462,2715.2,2715.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995403637,3.21332598,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995403842,1.1457,2715.7,2715.5,3.61749512]
["bitfinex-derivatives","ETHF0:USTF0",1739995404029,0.00552598,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739995404229,0.00552598,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739995405738,0.74202598,2715.8,2715.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995405934,0.74202598,2715.8,2715.5,3.61749512]
["bitfinex-derivatives","ETHF0:USTF0",1739995406138,0.74202598,2715.8,2715.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995406139,0.73657,2715.5,2715.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995407541,0.73669,2715.1,2714.8,3.61767512]
["bitfinex-derivatives","ETHF0:USTF0",1739995407738,0.73669,2715.1,2714.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995407938,3.2078,2715.4,2714.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995408134,0.73663,2715.3,2715.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995408544,0.73661,2715.4,2715.1,3.61760512]
["bitfinex-derivatives","ETHF0:USTF0",1739995408744,0.73662,2715.3,2715.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995408940,2.47,2715.5,2715.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995409245,1.1367,2715.6,2715.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995409543,0.00552598,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739995409935,0.74201598,2715.8,2715.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739995410339,0.74201598,2715.8,2715.5,4.50936]
["bitfinex-derivatives","ETHF0:USTF0",1739995410547,1.27132,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995410748,1.81932,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995411043,1.0828,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995411443,1.0828,2715.7,2715.5,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739995411644,1.0828,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995411844,1.0828,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995412045,1.0828,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995412246,1.0828,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739995412541,0.74202598,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739995412542,0.00552598,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739995412844,0.74201598,2715.8,2715.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995413442,0.00552598,2715.8,2715.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995413642,0.74201598,2715.8,2715.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995414243,0.00552598,2715.8,2715.7,3.61744512]
["bitfinex-derivatives","ETHF0:USTF0",1739995417845,0.74201598,2715.8,2715.7,3.61744512]
["bitfinex-derivatives","ETHF0:USTF0",1739995418144,0.00552598,2715.8,2715.7,3.61744512]
["bitfinex-derivatives","ETHF0:USTF0",1739995419449,0.73628,2716.6,2716.1,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1739995419644,0.73631,2716.5,2716.4,3.61723512]
["bitfinex-derivatives","ETHF0:USTF0",1739995419953,0.73631,2716.5,2716.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995420551,0.00552598,2716.7,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995420752,0.00552598,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995425556,0.7361,2717.3,2716.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1739995425854,1.1602,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739995425855,0.5817,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739995426060,0.73609,2717.3,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739995426557,1.31777,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739995426759,0.73608,2717.3,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995426958,0.73608,2717.3,2717.1,3.61704512]
["bitfinex-derivatives","ETHF0:USTF0",1739995427259,0.73608,2717.3,2717.1,3.61705512]
["bitfinex-derivatives","ETHF0:USTF0",1739995427460,0.73608,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739995427953,0.73608,2717.3,2717.1,3.61705512]
["bitfinex-derivatives","ETHF0:USTF0",1739995428555,0.73608,2717.3,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995428752,0.73608,2717.3,2717.1,3.61705512]
["bitfinex-derivatives","ETHF0:USTF0",1739995429156,0.73611,2717.2,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995430064,5.048,2717.3,2716.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995430259,0.73619,2716.9,2716.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995430454,0.73617,2717.0,2716.8,3.61714512]
["bitfinex-derivatives","ETHF0:USTF0",1739995430659,0.73619,2716.9,2716.8,3.61714512]
["bitfinex-derivatives","ETHF0:USTF0",1739995431160,0.5632,2717.0,2716.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995431655,0.73619,2716.9,2716.8,3.61712512]
["bitfinex-derivatives","ETHF0:USTF0",1739995434567,1.29936,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739995435371,0.5632,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739995435573,0.5632,2717.0,2716.9,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739995435768,4.87786,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995435969,0.73615,2717.1,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739995436967,0.73613,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739995437274,0.73615,2717.1,2717.0,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739995437681,0.5687,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995437876,0.73613,2717.2,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995439382,0.73613,2717.2,2717.1,3.61706512]
["bitfinex-derivatives","ETHF0:USTF0",1739995440082,0.73613,2717.2,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995440281,2.40896,2717.3,2716.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995440578,0.73618,2717.0,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739995440981,0.73619,2716.9,2716.8,3.61713512]
["bitfinex-derivatives","ETHF0:USTF0",1739995443285,0.5687,2717.3,2716.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995443487,0.73614,2717.2,2717.1,3.61705512]
["bitfinex-derivatives","ETHF0:USTF0",1739995443978,0.73614,2717.2,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995444881,0.73614,2717.2,2716.9,6.82490512]
["bitfinex-derivatives","ETHF0:USTF0",1739995445184,0.73616,2717.0,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995445983,9.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995446179,0.73632,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995446483,0.73632,2716.4,2716.2,3.6228211]
["bitfinex-derivatives","ETHF0:USTF0",1739995446484,0.73635,2716.3,2716.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995446679,1.89215,2716.3,2716.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995446880,1.1558,2716.3,2716.2,3.6228411]
["bitfinex-derivatives","ETHF0:USTF0",1739995447183,0.5491,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739995447383,3.2078,2716.7,2716.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995447582,3.2078,2716.7,2716.5,3.61721512]
["bitfinex-derivatives","ETHF0:USTF0",1739995447888,3.94405,2716.7,2716.5,3.61721512]
["bitfinex-derivatives","ETHF0:USTF0",1739995448282,0.73627,2716.6,2716.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995448478,1.29627,2716.6,2716.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995449181,0.73635,2716.3,2716.2,2.8864611]
["bitfinex-derivatives","ETHF0:USTF0",1739995450685,3.94415,2716.3,2716.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995451894,3.2078,2716.3,2716.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995452192,6.40215,2716.3,2716.2,2.8864611]
["bitfinex-derivatives","ETHF0:USTF0",1739995453392,2.40071,2716.6,2716.2,3.6228311]
["bitfinex-derivatives","ETHF0:USTF0",1739995453393,3.19434,2716.4,2716.2,3.6228311]
["bitfinex-derivatives","ETHF0:USTF0",1739995453593,3.19434,2716.4,2716.2,2.8864611]
["bitfinex-derivatives","ETHF0:USTF0",1739995453788,0.73635,2716.3,2716.2,2.8864611]
["bitfinex-derivatives","ETHF0:USTF0",1739995455692,1.32285,2716.3,2716.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995456194,1.86105,2716.3,2716.2,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995457391,7.1247,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995457586,0.73651,2715.7,2715.6,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995460188,0.73657,2715.5,2715.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995461398,3.2078,2715.7,2715.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995461601,0.73657,2715.5,2715.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995467198,3.2078,2715.7,2715.4,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995467396,1.82529598,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739995467601,3.2078,2716.4,2715.5,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995467602,2.454,2716.4,2715.8,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995467907,2.454,2716.4,2716.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995468195,2.454,2716.4,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739995468400,2.454,2716.4,2715.6,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995468596,0.73645,2716.0,2715.6,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995468800,0.73644,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739995469194,4.29485,2716.4,2715.6,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995469500,2.454,2716.4,2715.6,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995469702,3.2078,2716.5,2715.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995469890,0.73637,2716.3,2716.0,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1739995470095,0.73637,2716.3,2716.0,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1739995470303,0.73638,2716.2,2716.0,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1739995470602,2.459,2716.4,2716.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739995470790,3.2078,2716.5,2716.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739995470996,0.5853,2716.6,2716.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995471399,0.73635,2716.3,2716.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995471798,0.73635,2716.3,2716.0,5.04141]
["bitfinex-derivatives","ETHF0:USTF0",1739995472003,0.73638,2716.2,2716.0,5.04141]
["bitfinex-derivatives","ETHF0:USTF0",1739995472203,0.7364,2716.1,2716.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739995472399,0.73646,2716.0,2715.7,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995472600,0.73647,2715.9,2715.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995472907,5.59899,2716.2,2715.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995473101,0.73649,2715.8,2715.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995473403,0.73648,2715.9,2715.7,3.61743512]
["bitfinex-derivatives","ETHF0:USTF0",1739995473602,1.0913,2716.1,2715.7,3.61743512]
["bitfinex-derivatives","ETHF0:USTF0",1739995473901,1.28063,2716.1,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739995474106,1.28659,2716.2,2716.0,3.61735512]
["bitfinex-derivatives","ETHF0:USTF0",1739995474303,0.5502,2716.2,2716.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739995474600,0.73636,2716.3,2716.1,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1739995474994,1.6562,2716.5,2716.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739995475303,1.84081,2716.4,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739995475498,0.73645,2716.0,2715.8,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1739995476300,1.6562,2716.5,2715.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739995476502,0.73636,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739995476803,0.73635,2716.4,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739995476998,1.6562,2716.5,2716.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995477303,0.73638,2716.2,2716.0,3.61734512]
["bitfinex-derivatives","ETHF0:USTF0",1739995477805,0.73639,2716.2,2716.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995478004,1.6562,2716.5,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739995478005,0.73636,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739995478807,1.6562,2716.5,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739995479103,3.49696,2716.5,2716.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995479302,0.7364,2716.1,2716.0,3.61735512]
["bitfinex-derivatives","ETHF0:USTF0",1739995479505,0.7364,2716.1,2716.0,3.61736512]
["bitfinex-derivatives","ETHF0:USTF0",1739995480202,0.7364,2716.1,2716.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995480403,0.7364,2716.1,2716.0,3.61736512]
["bitfinex-derivatives","ETHF0:USTF0",1739995480706,1.6562,2716.5,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739995480906,0.73638,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739995481109,0.7364,2716.1,2716.0,3.61734512]
["bitfinex-derivatives","ETHF0:USTF0",1739995482610,1.84081,2716.4,2716.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995483002,0.7364,2716.1,2716.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995483611,0.7364,2716.1,2716.0,3.61736512]
["bitfinex-derivatives","ETHF0:USTF0",1739995485212,1.84103,2716.1,2715.7,9.07273512]
["bitfinex-derivatives","ETHF0:USTF0",1739995485410,1.26925,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739995485704,0.73647,2715.9,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739995485904,0.73649,2715.8,2715.7,6.82523512]
["bitfinex-derivatives","ETHF0:USTF0",1739995486307,0.5328,2716.0,2715.7,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995486511,0.73647,2715.9,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739995488210,1.26925,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739995488513,0.73646,2715.9,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739995495312,0.5328,2716.0,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739995495513,0.73646,2715.9,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739995496211,2.454,2716.3,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739995496407,3.0066,2716.3,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739995496617,1.28895,2716.3,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739995497508,1.28895,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739995497713,0.73638,2716.2,2716.1,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1739995500005,1.28898,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739995500310,0.5848,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739995501313,0.5848,2716.6,2716.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995501314,1.1131,2716.7,2716.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995501515,0.5486,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995501918,1.28484,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995502221,0.73627,2716.6,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995502411,0.5321,2717.0,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995502412,0.5321,2717.0,2716.5,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1739995502608,1.1171,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739995503016,1.85327,2717.0,2716.8,3.61712512]
["bitfinex-derivatives","ETHF0:USTF0",1739995503207,1.1171,2717.0,2716.8,3.61714512]
["bitfinex-derivatives","ETHF0:USTF0",1739995503408,6.2253,2717.2,2716.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995503613,6.2253,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739995503814,0.5645,2717.2,2717.1,3.61706512]
["bitfinex-derivatives","ETHF0:USTF0",1739995505412,1.30061,2717.2,2717.1,3.61706512]
["bitfinex-derivatives","ETHF0:USTF0",1739995505720,0.5645,2717.2,2717.1,3.61706512]
["bitfinex-derivatives","ETHF0:USTF0",1739995506118,1.30061,2717.2,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995506412,0.5645,2717.2,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995506717,0.5645,2717.2,2717.1,3.61706512]
["bitfinex-derivatives","ETHF0:USTF0",1739995507020,1.30061,2717.2,2717.1,3.61706512]
["bitfinex-derivatives","ETHF0:USTF0",1739995507209,1.1171,2717.3,2717.1,3.61706512]
["bitfinex-derivatives","ETHF0:USTF0",1739995507210,1.8532,2717.3,2717.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995507415,1.83982,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995507416,3.0145,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995507721,0.73605,2717.4,2717.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995508018,1.1003,2717.5,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739995508220,0.73613,2717.1,2716.9,3.61710512]
["bitfinex-derivatives","ETHF0:USTF0",1739995508411,0.5557,2717.0,2716.9,3.61712512]
["bitfinex-derivatives","ETHF0:USTF0",1739995508611,0.5557,2717.0,2716.9,6.82492512]
["bitfinex-derivatives","ETHF0:USTF0",1739995510723,1.29186,2717.0,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995511417,1.29186,2717.0,2716.9,3.61712512]
["bitfinex-derivatives","ETHF0:USTF0",1739995511611,1.29186,2717.0,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995512230,0.5446,2717.5,2716.9,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995512419,0.5465,2717.3,2717.2,3.61704512]
["bitfinex-derivatives","ETHF0:USTF0",1739995512722,1.28258,2717.3,2717.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995513024,0.5465,2717.3,2717.2,3.61704512]
["bitfinex-derivatives","ETHF0:USTF0",1739995513321,0.5446,2717.5,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739995513521,0.5446,2717.5,2717.3,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1739995513718,3.2078,2718.3,2717.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739995513911,1.1343,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739995514323,1.1343,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995514717,1.1343,2718.0,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739995517114,0.5375,2717.2,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995517423,0.73616,2717.1,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995517725,0.73616,2717.0,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995518219,2.452,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739995518525,2.452,2717.1,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995518823,2.452,2717.1,2716.9,3.61711512]
["bitfinex-derivatives","ETHF0:USTF0",1739995519124,2.452,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739995519321,2.977,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739995519522,1.6386,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739995520211,1.6386,2717.8,2717.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995520410,1.6386,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739995520622,2.37456,2717.8,2717.5,3.42543512]
["bitfinex-derivatives","ETHF0:USTF0",1739995520821,0.73598,2717.7,2717.5,3.42543512]
["bitfinex-derivatives","ETHF0:USTF0",1739995521017,0.73598,2717.7,2717.5,4.16144512]
["bitfinex-derivatives","ETHF0:USTF0",1739995521215,0.73598,2717.7,2717.5,3.42543512]
["bitfinex-derivatives","ETHF0:USTF0",1739995521420,0.73598,2717.7,2717.5,4.16145512]
["bitfinex-derivatives","ETHF0:USTF0",1739995521622,0.73598,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739995521921,0.73597,2717.7,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739995522124,0.73598,2717.7,2717.5,4.16143512]
["bitfinex-derivatives","ETHF0:USTF0",1739995522427,0.736,2717.6,2717.5,4.16143512]
["bitfinex-derivatives","ETHF0:USTF0",1739995522629,0.73597,2717.7,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739995522828,0.736,2717.6,2717.5,4.16143512]
["bitfinex-derivatives","ETHF0:USTF0",1739995523024,1.6386,2717.8,2717.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995523025,3.2078,2717.7,2717.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995523230,2.452,2717.6,2716.7,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995523431,0.73619,2716.9,2716.7,6.82496512]
["bitfinex-derivatives","ETHF0:USTF0",1739995523628,0.73619,2716.9,2716.5,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1739995523931,0.73619,2716.9,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739995524122,0.73619,2716.9,2716.4,3.45963512]
["bitfinex-derivatives","ETHF0:USTF0",1739995524423,0.73619,2716.9,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995524623,0.73619,2716.9,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739995524828,0.73617,2717.0,2716.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995525130,2.452,2717.1,2716.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995525325,2.452,2717.1,2717.0,3.61709512]
["bitfinex-derivatives","ETHF0:USTF0",1739995525526,2.39851,2717.2,2717.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995525928,0.555,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739995526130,2.452,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739995526325,1.1219,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739995526522,1.1219,2717.6,2717.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995527026,1.1219,2717.6,2717.3,3.61700512]
["bitfinex-derivatives","ETHF0:USTF0",1739995527227,1.1219,2717.6,2717.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995527529,0.73603,2717.5,2717.3,3.61699512]
["bitfinex-derivatives","ETHF0:USTF0",1739995527920,1.1219,2717.6,2717.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995528119,0.73605,2717.4,2717.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995528323,1.84014,2717.4,2716.8,3.94952598]
["bitfinex-derivatives","ETHF0:USTF0",1739995528531,0.73615,2717.1,2716.8,3.94952598]
["bitfinex-derivatives","ETHF0:USTF0",1739995528929,0.73616,2717.0,2716.8,3.94952598]
["bitfinex-derivatives","ETHF0:USTF0",1739995529118,0.73619,2716.9,2716.8,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739995529320,0.73618,2717.0,2716.8,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739995529526,0.73619,2716.9,2716.8,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739995530637,0.5754,2717.1,2716.8,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739995531024,0.73619,2716.9,2716.8,3.21332598]
["bitfinex-derivatives","ETHF0:USTF0",1739995532241,0.73619,2716.9,2716.8,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995533535,0.73635,2716.3,2716.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739995534725,0.7364,2716.1,2716.0,2.8864611]
["bitfinex-derivatives","ETHF0:USTF0",1739995535434,0.5858,2716.4,2716.0,2.8864611]
["bitfinex-derivatives","ETHF0:USTF0",1739995535635,0.73638,2716.2,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739995535830,0.73638,2716.2,2716.0,4.1623811]
["bitfinex-derivatives","ETHF0:USTF0",1739995536231,0.73638,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739995536528,0.5858,2716.4,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739995537532,0.73638,2716.2,2716.0,4.1623811]
["bitfinex-derivatives","ETHF0:USTF0",1739995537833,0.73638,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739995538226,0.73638,2716.2,2716.0,3.4259611]
["bitfinex-derivatives","ETHF0:USTF0",1739995538422,0.73638,2716.2,2716.0,4.1623711]
["bitfinex-derivatives","ETHF0:USTF0",1739995538622,0.73638,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739995538832,0.73635,2716.3,2716.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739995539021,0.73638,2716.2,2716.0,3.4259611]
["bitfinex-derivatives","ETHF0:USTF0",1739995539223,0.5858,2716.4,2716.0,3.4259611]
["bitfinex-derivatives","ETHF0:USTF0",1739995539423,0.73638,2716.2,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739995539631,2.453,2716.5,2716.0,3.4259611]
["bitfinex-derivatives","ETHF0:USTF0",1739995539832,0.73632,2716.4,2716.3,3.61727512]
["bitfinex-derivatives","ETHF0:USTF0",1739995540030,0.73632,2716.4,2716.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995540233,4.29376,2716.5,2716.0,3.4259611]
["bitfinex-derivatives","ETHF0:USTF0",1739995540432,0.7363,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739995540636,1.6955,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739995540937,1.1454,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739995541234,0.73631,2716.5,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739995542530,0.561,2716.6,2716.3,3.46893512]
["bitfinex-derivatives","ETHF0:USTF0",1739995542729,0.5812,2716.9,2716.3,3.46893512]
["bitfinex-derivatives","ETHF0:USTF0",1739995542930,0.73627,2716.7,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739995543132,0.73624,2716.7,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739995543535,0.73628,2716.6,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995544037,0.73626,2716.7,2716.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739995544438,3.5917,2716.9,2716.6,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995544635,2.453,2717.0,2716.6,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995544837,3.18918,2717.0,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995545134,0.73621,2716.8,2716.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739995545337,0.7363,2716.5,2716.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995545733,0.5896,2716.7,2716.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995546142,1.1659,2716.9,2716.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995546439,0.73621,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739995546840,0.5896,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739995547045,1.32576,2717.0,2716.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995547343,0.5896,2717.0,2716.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739995547536,1.32577,2717.0,2716.8,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1739995547741,0.5896,2717.0,2716.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739995547932,0.73619,2716.9,2716.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739995549244,0.7363,2716.5,2716.4,4.15514512]
["bitfinex-derivatives","ETHF0:USTF0",1739995550141,0.7363,2716.5,2716.4,3.41883512]
["bitfinex-derivatives","ETHF0:USTF0",1739995550337,0.7363,2716.5,2716.4,4.15515512]
["bitfinex-derivatives","ETHF0:USTF0",1739995550738,0.7363,2716.5,2716.4,3.41883512]
["bitfinex-derivatives","ETHF0:USTF0",1739995551139,0.7363,2716.5,2716.4,4.15515512]
["bitfinex-derivatives","ETHF0:USTF0",1739995552040,0.73632,2716.4,2716.3,3.61727512]
["bitfinex-derivatives","ETHF0:USTF0",1739995552941,0.73631,2716.5,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739995553337,0.73632,2716.4,2716.3,3.61726512]
["bitfinex-derivatives","ETHF0:USTF0",1739995553840,1.29952,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739995554035,0.73632,2716.4,2716.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995554849,0.73632,2716.4,2716.3,3.61727512]
["bitfinex-derivatives","ETHF0:USTF0",1739995555052,0.5632,2716.5,2716.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995555251,1.29952,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739995555454,0.73632,2716.4,2716.3,3.61726512]
["bitfinex-derivatives","ETHF0:USTF0",1739995555654,0.5632,2716.5,2716.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995555855,0.5632,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739995555856,1.29952,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739995557359,0.73632,2716.4,2716.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995557555,0.73632,2716.4,2716.3,3.61728512]
["bitfinex-derivatives","ETHF0:USTF0",1739995559751,0.73632,2716.4,2716.3,3.61725512]
["bitfinex-derivatives","ETHF0:USTF0",1739995560655,1.0873,2716.6,2716.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995560860,0.7363,2716.6,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739995561265,0.73632,2716.4,2716.3,3.61726512]
["bitfinex-derivatives","ETHF0:USTF0",1739995561957,1.7105,2716.5,2716.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995562253,2.44682,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739995562760,0.73632,2716.4,2716.3,3.61726512]
["bitfinex-derivatives","ETHF0:USTF0",1739995563352,2.44681,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739995563553,0.73631,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739995564151,1.84213,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739995564358,1.1059,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739995564660,3.21332598,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739995564661,0.00552598,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739995564855,0.00552598,2717.1,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995565054,0.00552598,2717.1,2716.9,3.61711512]
["bitfinex-derivatives","ETHF0:USTF0",1739995565259,0.73616,2717.0,2716.9,3.61711512]
["bitfinex-derivatives","ETHF0:USTF0",1739995565458,0.00552598,2717.1,2716.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995565760,0.00552598,2717.1,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739995566154,3.2078,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995566355,1.152,2717.7,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739995566557,3.94374,2717.9,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739995566857,0.73591,2718.0,2717.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995567057,1.7372,2718.5,2717.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995567256,4.1902,2718.5,2718.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995567453,0.73583,2718.2,2718.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995568953,0.73578,2718.4,2718.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995569157,1.7372,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739995569358,1.7372,2718.5,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739995569659,1.7372,2718.5,2718.1,3.61678512]
["bitfinex-derivatives","ETHF0:USTF0",1739995569860,0.7358,2718.4,2718.1,3.61678512]
["bitfinex-derivatives","ETHF0:USTF0",1739995570159,0.73579,2718.4,2718.1,3.61677512]
["bitfinex-derivatives","ETHF0:USTF0",1739995570462,1.7372,2718.5,2718.1,3.61678512]
["bitfinex-derivatives","ETHF0:USTF0",1739995570853,0.7358,2718.4,2718.1,3.61678512]
["bitfinex-derivatives","ETHF0:USTF0",1739995571260,0.73579,2718.4,2718.1,3.61678512]
["bitfinex-derivatives","ETHF0:USTF0",1739995571565,1.7372,2718.5,2718.1,3.61678512]
["bitfinex-derivatives","ETHF0:USTF0",1739995571870,1.7372,2718.5,2718.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995572072,0.73589,2718.0,2717.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995572261,2.452,2718.3,2717.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995572461,0.73587,2718.1,2717.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995572764,2.452,2718.3,2717.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995572964,0.73589,2718.0,2717.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995573267,2.452,2718.3,2717.9,0.00552598]
["bitfinex-derivatives","ETHF0:USTF0",1739995573568,0.73583,2718.2,2718.1,3.61677512]
["bitfinex-derivatives","ETHF0:USTF0",1739995573866,2.452,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739995574060,1.7372,2718.5,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739995574265,2.47298,2718.5,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739995574464,1.152,2718.5,2718.4,3.61671512]
["bitfinex-derivatives","ETHF0:USTF0",1739995574670,3.2078,2719.3,2718.5,1.83939]
["bitfinex-derivatives","ETHF0:USTF0",1739995574867,3.94334,2719.3,2719.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995575265,3.2078,2719.3,2718.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995575464,0.73564,2719.0,2718.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995576464,3.2078,2719.3,2718.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995576672,3.94334,2719.3,2719.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995576876,0.73564,2719.0,2718.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995577174,0.7357,2718.7,2718.6,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995578267,0.5593,2718.8,2718.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995578472,0.73586,2718.1,2718.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995578675,0.73582,2718.3,2718.0,3.61681512]
["bitfinex-derivatives","ETHF0:USTF0",1739995578972,0.73581,2718.3,2718.0,3.61681512]
["bitfinex-derivatives","ETHF0:USTF0",1739995579374,3.2078,2718.4,2718.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995579569,2.451,2718.5,2718.3,3.61672512]
["bitfinex-derivatives","ETHF0:USTF0",1739995579775,2.451,2718.5,2718.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995579971,0.73578,2718.4,2718.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995580569,0.5698,2718.6,2718.0,3.61680512]
["bitfinex-derivatives","ETHF0:USTF0",1739995580770,0.5698,2718.6,2718.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995581375,0.5698,2718.6,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739995581675,1.30554,2718.6,2718.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739995582268,0.73575,2718.5,2718.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739995582468,0.5698,2718.6,2718.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739995582665,0.5593,2718.8,2718.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739995582866,1.29497,2718.8,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995583272,0.73575,2718.6,2718.4,4.02143512]
["bitfinex-derivatives","ETHF0:USTF0",1739995583474,0.73575,2718.6,2718.4,4.75721512]
["bitfinex-derivatives","ETHF0:USTF0",1739995583972,0.5593,2718.8,2718.4,4.75721512]
["bitfinex-derivatives","ETHF0:USTF0",1739995583973,0.73575,2718.5,2718.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995584372,0.5593,2718.8,2718.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995584565,1.29498,2718.8,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995585766,1.29497,2718.8,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995586677,0.5417,2718.9,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995586979,0.73567,2718.8,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995587274,1.27736,2718.9,2718.7,3.61662512]
["bitfinex-derivatives","ETHF0:USTF0",1739995587471,0.5417,2718.9,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995587667,0.73567,2718.8,2718.7,3.61662512]
["bitfinex-derivatives","ETHF0:USTF0",1739995587873,0.73567,2718.8,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995588778,0.73567,2718.8,2718.7,3.61663512]
["bitfinex-derivatives","ETHF0:USTF0",1739995588974,0.73567,2718.8,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995589175,0.73567,2718.8,2718.7,3.61663512]
["bitfinex-derivatives","ETHF0:USTF0",1739995589376,0.73567,2718.8,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995589571,0.5814,2719.2,2718.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995589779,0.5814,2719.2,2719.1,3.61652512]
["bitfinex-derivatives","ETHF0:USTF0",1739995589970,4.3592,2719.3,2719.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995590170,0.73556,2719.2,2719.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995590482,1.1514,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739995590774,0.5887,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739995590977,0.5887,2719.6,2719.5,3.61641512]
["bitfinex-derivatives","ETHF0:USTF0",1739995591178,0.5887,2719.6,2719.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995591379,0.5887,2719.6,2719.5,3.61641512]
["bitfinex-derivatives","ETHF0:USTF0",1739995591879,1.1376,2719.9,2719.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995592077,1.1376,2719.9,2719.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995592269,1.87297,2719.9,2719.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995593484,0.73546,2719.6,2719.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995593978,0.73551,2719.4,2719.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995594581,1.86011,2719.4,2719.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995595375,1.1246,2719.4,2719.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995596079,1.86011,2719.4,2719.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995597077,1.1246,2719.4,2719.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995597379,1.86011,2719.4,2719.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995598279,1.30301,2719.4,2719.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995599078,1.30301,2719.4,2719.3,0.74105562]
["bitfinex-derivatives","ETHF0:USTF0",1739995600083,0.73551,2719.4,2719.3,0.74105562]
["bitfinex-derivatives","ETHF0:USTF0",1739995600280,0.73551,2719.4,2719.3,1.32265562]
["bitfinex-derivatives","ETHF0:USTF0",1739995601983,6.2106,2719.7,2719.3,0.58711562]
["bitfinex-derivatives","ETHF0:USTF0",1739995602184,0.73546,2719.6,2719.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995602580,0.73546,2719.6,2719.5,3.61641512]
["bitfinex-derivatives","ETHF0:USTF0",1739995602781,0.73546,2719.6,2719.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995603177,3.2078,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739995603389,0.73546,2719.6,2719.5,3.61640512]
["bitfinex-derivatives","ETHF0:USTF0",1739995604485,3.2078,2719.7,2719.5,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995604681,0.73539,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739995604984,2.0,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739995605182,2.0,2720.0,2719.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1739995605384,2.0,2720.0,2719.9,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739995606289,2.73535,2720.0,2719.9,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739995608287,2.0,2720.0,2719.9,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739995608588,2.73535,2720.0,2719.9,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739995609188,2.0,2720.0,2719.9,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739995609488,2.73535,2720.0,2719.9,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739995610081,2.0,2720.0,2719.9,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739995611093,2.73535,2720.0,2719.9,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739995611393,2.73535,2720.0,2719.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1739995613585,0.73537,2719.9,2719.8,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995613781,1.7246,2719.9,2719.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995613983,0.7354,2719.8,2719.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995616679,0.73551,2719.5,2719.4,3.61644512]
["bitfinex-derivatives","ETHF0:USTF0",1739995617090,0.73548,2719.5,2719.4,3.61643512]
["bitfinex-derivatives","ETHF0:USTF0",1739995617598,0.73548,2719.5,2719.4,3.61642512]
["bitfinex-derivatives","ETHF0:USTF0",1739995618589,0.73548,2719.5,2719.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995619790,0.73548,2719.5,2719.4,4.19384512]
["bitfinex-derivatives","ETHF0:USTF0",1739995620789,3.2078,2719.8,2719.4,3.45833512]
["bitfinex-derivatives","ETHF0:USTF0",1739995620992,3.9432,2719.8,2719.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995621298,0.7354,2719.8,2719.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995622393,1.7246,2719.9,2719.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995622895,0.7354,2719.8,2719.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995623586,1.7246,2719.9,2719.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995623783,1.7246,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739995624094,1.30867,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739995624892,0.5733,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739995625095,1.30867,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739995625297,0.5733,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739995625594,1.30867,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739995625797,0.5733,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739995626001,2.0,2720.0,2719.7,43.68093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995626184,2.0,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739995626389,2.73535,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739995626597,2.73535,2720.0,2719.9,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1739995627086,2.73535,2720.0,2719.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739995627287,2.73535,2720.0,2719.9,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1739995627493,2.0,2720.0,2719.9,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1739995627690,2.0,2720.0,2719.9,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1739995628798,2.73535,2720.0,2719.9,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1739995628993,2.73535,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995629198,2.0,2720.0,2719.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739995629397,0.73537,2719.9,2719.8,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1739995629599,2.0,2720.0,2719.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739995629797,2.73537,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739995630302,2.0,2720.0,2719.9,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739995630599,3.94286,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739995630803,3.2078,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739995631001,5.6568,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739995631194,5.6568,2721.1,2720.8,2.88645074]
["bitfinex-derivatives","ETHF0:USTF0",1739995631195,3.2078,2721.1,2720.8,2.88645074]
["bitfinex-derivatives","ETHF0:USTF0",1739995631897,0.29500543,2721.9,2720.8,2.88645074]
["bitfinex-derivatives","ETHF0:USTF0",1739995631898,5.6568,2721.4,2720.8,2.88645074]
["bitfinex-derivatives","ETHF0:USTF0",1739995632098,2.449,2721.4,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739995632298,0.73502,2721.3,2721.1,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995632499,0.73502,2721.3,2721.1,3.61597512]
["bitfinex-derivatives","ETHF0:USTF0",1739995632798,5.04506,2721.7,2721.1,3.61597512]
["bitfinex-derivatives","ETHF0:USTF0",1739995633000,0.71478084,2722.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995633001,3.2078,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995633199,5.6568,2722.4,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995633404,0.73474,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995633707,5.6568,2722.4,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995634014,3.18375,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995634307,3.18374,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995634502,0.73476,2722.2,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995634701,2.449,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995635008,3.18374,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995635210,2.449,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995635504,0.73473,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995635710,0.73476,2722.2,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995636006,0.5767,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995636400,0.73481,2722.0,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995636602,0.73481,2722.0,2721.7,3.61581512]
["bitfinex-derivatives","ETHF0:USTF0",1739995636806,0.73481,2722.1,2721.7,3.61581512]
["bitfinex-derivatives","ETHF0:USTF0",1739995637003,0.5767,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995637401,0.73489,2721.7,2721.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995637704,2.449,2722.0,2721.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995638105,2.449,2722.0,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995638605,3.2078,2722.1,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995638808,3.94258,2722.1,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995639510,0.73485,2721.9,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995639907,0.73481,2722.0,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995640108,0.73485,2721.9,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995640611,0.73484,2721.9,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995640908,0.73489,2721.7,2721.4,6.82368512]
["bitfinex-derivatives","ETHF0:USTF0",1739995641113,3.18487,2721.8,2721.4,6.82368512]
["bitfinex-derivatives","ETHF0:USTF0",1739995641310,5.6648,2722.1,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995641516,0.73482,2722.0,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995641709,0.73484,2721.9,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995641910,5.6648,2722.1,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995642217,5.6648,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995642408,0.7349,2721.7,2721.4,6.82368512]
["bitfinex-derivatives","ETHF0:USTF0",1739995642609,5.6648,2722.1,2721.4,6.82370512]
["bitfinex-derivatives","ETHF0:USTF0",1739995642910,5.6648,2722.1,2721.4,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995643105,0.73485,2721.9,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995643315,5.6718,2722.1,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995643514,0.73482,2722.0,2721.7,3.61580512]
["bitfinex-derivatives","ETHF0:USTF0",1739995643815,0.73484,2721.9,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995644003,0.73482,2722.0,2721.7,3.61580512]
["bitfinex-derivatives","ETHF0:USTF0",1739995644207,0.73486,2721.8,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995645711,3.2078,2721.8,2721.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739995646011,3.2078,2721.4,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995646208,0.73502,2721.3,2721.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995647414,0.5349,2721.4,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995647607,0.73509,2721.0,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995647807,0.5678,2721.2,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995648007,0.73505,2721.1,2720.9,3.61602512]
["bitfinex-derivatives","ETHF0:USTF0",1739995648208,0.73508,2721.0,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995649110,0.5678,2721.2,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995649310,0.73508,2721.0,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995650017,0.5678,2721.2,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995650320,3.2078,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995650519,3.2078,2721.7,2721.6,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995651015,3.94269,2721.7,2721.6,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995651616,0.73497,2721.4,2721.3,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995652116,0.73505,2721.1,2721.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995653721,0.7351,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995654714,7.3517,2721.3,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995655115,0.7351,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995656718,6.4099,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995659318,3.2021,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995659615,4.8837,2721.3,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995659817,0.73509,2721.0,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995660526,3.94289,2721.0,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995660910,0.7351,2720.9,2720.8,1.09871562]
["bitfinex-derivatives","ETHF0:USTF0",1739995661517,0.7351,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995662313,2.466,2721.2,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995662524,0.7351,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995662726,0.7351,2720.9,2720.8,0.55161562]
["bitfinex-derivatives","ETHF0:USTF0",1739995664924,0.7351,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995668036,3.1971,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995668826,6.4049,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995670525,3.2078,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995671130,3.2078,2720.9,2720.8,0.74064562]
["bitfinex-derivatives","ETHF0:USTF0",1739995671527,3.2078,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995671718,3.9429,2720.9,2720.8,0.56151562]
["bitfinex-derivatives","ETHF0:USTF0",1739995672122,3.9429,2720.9,2720.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995673526,9.2078,2720.9,2720.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739995673728,0.73529,2720.2,2720.1,3.43693512]
["bitfinex-derivatives","ETHF0:USTF0",1739995674935,0.73528,2720.3,2720.1,3.43693512]
["bitfinex-derivatives","ETHF0:USTF0",1739995675232,0.00548107,2720.4,2720.1,3.43693512]
["bitfinex-derivatives","ETHF0:USTF0",1739995675427,0.73529,2720.2,2720.1,3.43693512]
["bitfinex-derivatives","ETHF0:USTF0",1739995675832,0.00548107,2720.4,2720.1,3.43693512]
["bitfinex-derivatives","ETHF0:USTF0",1739995676432,0.74072107,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739995676627,0.00548107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995677232,0.00548107,2720.4,2720.3,4.15620512]
["bitfinex-derivatives","ETHF0:USTF0",1739995677424,0.00548107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995677626,0.00548107,2720.4,2720.3,42.07527]
["bitfinex-derivatives","ETHF0:USTF0",1739995682231,0.74072107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995682430,0.00548107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995682734,0.74072107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995683234,0.74072107,2720.4,2720.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739995683235,0.00548107,2720.4,2720.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739995683531,0.74072107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995683928,0.00548107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995684726,0.74072107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995684920,0.00548107,2720.4,2720.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1739995685127,3.2078,2721.6,2720.4,1.83809]
["bitfinex-derivatives","ETHF0:USTF0",1739995685329,1.6523,2721.5,2721.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995685630,0.735,2721.3,2721.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995685825,0.7351,2721.0,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995686025,0.73518,2720.7,2720.6,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739995686230,0.73518,2720.7,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739995686427,2.91449,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995686731,2.91449,2720.9,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995686732,0.73521,2720.5,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995687630,2.459,2720.8,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995687823,0.73519,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739995688029,0.73521,2720.5,2720.4,0.74073562]
["bitfinex-derivatives","ETHF0:USTF0",1739995688230,0.73521,2720.5,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995688737,1.0767,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739995688940,1.0767,2720.9,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739995689130,1.0767,2720.9,2720.6,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995689131,1.81181,2720.9,2720.6,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995689335,3.2078,2721.3,2720.6,4.71888512]
["bitfinex-derivatives","ETHF0:USTF0",1739995689533,3.2078,2721.3,2720.9,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995689729,1.1292,2721.4,2721.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995690132,0.735,2721.3,2721.2,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995690435,1.86418,2721.4,2721.2,3.61594512]
["bitfinex-derivatives","ETHF0:USTF0",1739995690637,1.1292,2721.4,2721.2,3.61594512]
["bitfinex-derivatives","ETHF0:USTF0",1739995690935,0.735,2721.3,2721.2,3.61595512]
["bitfinex-derivatives","ETHF0:USTF0",1739995691330,0.5495,2721.8,2721.2,6.08873512]
["bitfinex-derivatives","ETHF0:USTF0",1739995691532,0.5495,2721.8,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995691732,2.462,2722.1,2721.7,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995692032,2.462,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739995692231,2.462,2722.1,2721.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739995692232,3.5906,2722.3,2722.0,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995692633,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995692931,0.73462,2722.8,2722.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995693133,3.2078,2722.9,2722.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995693339,0.73462,2722.7,2722.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995693641,0.73466,2722.6,2722.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995693938,0.73463,2722.7,2722.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995694140,1.1264,2722.8,2722.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995694333,1.861,2722.8,2722.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995694536,0.73462,2722.7,2722.4,2.88093512]
["bitfinex-derivatives","ETHF0:USTF0",1739995694835,1.86101,2722.8,2722.4,7.53445151]
["bitfinex-derivatives","ETHF0:USTF0",1739995695339,1.86101,2722.8,2722.4,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995695340,1.1264,2722.8,2722.4,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995695538,0.73466,2722.6,2722.4,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995696143,1.861,2722.8,2722.4,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995696340,1.861,2722.8,2722.4,6.79976151]
["bitfinex-derivatives","ETHF0:USTF0",1739995696537,1.861,2722.8,2722.4,7.53445151]
["bitfinex-derivatives","ETHF0:USTF0",1739995696744,1.86101,2722.8,2722.4,7.53445151]
["bitfinex-derivatives","ETHF0:USTF0",1739995697341,1.1264,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995697639,0.577,2722.8,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739995698039,3.2078,2723.2,2722.7,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995698339,3.94229,2723.2,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739995698544,0.73452,2723.1,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739995698740,3.2078,2723.2,2722.7,6.79976151]
["bitfinex-derivatives","ETHF0:USTF0",1739995699045,0.73456,2723.0,2722.7,6.79976151]
["bitfinex-derivatives","ETHF0:USTF0",1739995699246,0.5572,2723.1,2722.7,6.79976151]
["bitfinex-derivatives","ETHF0:USTF0",1739995699642,0.73458,2722.9,2722.7,6.79976151]
["bitfinex-derivatives","ETHF0:USTF0",1739995699945,0.73458,2722.9,2722.4,6.05496151]
["bitfinex-derivatives","ETHF0:USTF0",1739995699946,0.73467,2722.5,2722.4,6.05496151]
["bitfinex-derivatives","ETHF0:USTF0",1739995700132,0.73467,2722.5,2722.4,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995700339,0.7347,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995700640,0.7347,2722.4,2721.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995700641,3.2078,2722.4,2721.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995700841,0.73481,2722.0,2721.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995701742,3.94261,2722.0,2721.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995705640,3.2078,2722.0,2721.4,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995705841,3.2078,2722.0,2721.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739995705842,0.73496,2721.5,2721.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739995706042,0.73497,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995706251,1.1208,2721.6,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739995706443,1.85574,2721.6,2721.2,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739995706744,1.1208,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995706950,1.85572,2721.6,2721.2,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739995707244,0.73496,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995707443,0.73496,2721.5,2721.2,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739995707744,0.73494,2721.5,2721.2,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739995708348,1.1208,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995708640,0.00551562,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995709046,0.00551562,2721.7,2721.6,42.66762]
["bitfinex-derivatives","ETHF0:USTF0",1739995709241,1.1436,2722.4,2721.6,45.12962]
["bitfinex-derivatives","ETHF0:USTF0",1739995709447,1.1436,2722.4,2722.1,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995709843,0.73475,2722.2,2722.1,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995710942,0.73476,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739995711137,0.73476,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995711446,0.73483,2722.0,2721.8,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995711646,0.73483,2722.0,2721.6,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739995711846,0.73483,2722.0,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739995712047,0.73479,2722.1,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739995712352,0.73482,2722.0,2721.8,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995712850,0.5433,2722.2,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739995713050,0.5433,2722.2,2721.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739995713243,0.73487,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995713445,5.6718,2722.0,2721.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739995713647,0.73492,2721.6,2721.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739995713951,0.73496,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995714146,0.73497,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995714851,5.6718,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995715054,5.6718,2722.0,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739995715255,0.73492,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739995715547,5.6718,2722.0,2721.5,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995715742,0.73485,2721.9,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739995715943,0.73483,2721.9,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739995716142,5.6718,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995716450,0.564,2721.8,2721.5,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995716755,1.27807,2722.2,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739995716943,1.27807,2722.2,2721.9,4.32679151]
["bitfinex-derivatives","ETHF0:USTF0",1739995717145,1.27807,2722.2,2721.9,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995717347,0.5433,2722.2,2721.9,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995717550,0.5433,2722.2,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739995717750,0.5433,2722.2,2721.9,3.59196151]
["bitfinex-derivatives","ETHF0:USTF0",1739995717950,0.73479,2722.1,2721.9,4.32678151]
["bitfinex-derivatives","ETHF0:USTF0",1739995718256,0.73479,2722.1,2721.6,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1739995718257,0.73482,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739995718456,0.5433,2722.2,2721.6,7.92526151]
["bitfinex-derivatives","ETHF0:USTF0",1739995718655,0.73479,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739995718856,0.73482,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739995719153,0.73482,2722.0,2721.6,7.92526151]
["bitfinex-derivatives","ETHF0:USTF0",1739995719346,0.7348,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739995719547,0.5433,2722.2,2721.6,7.92526151]
["bitfinex-derivatives","ETHF0:USTF0",1739995719747,0.73479,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739995719948,0.73478,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739995720152,0.73478,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739995720557,0.5433,2722.2,2721.9,3.60246056]
["bitfinex-derivatives","ETHF0:USTF0",1739995720751,0.73481,2722.0,2721.9,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995721057,0.73481,2722.0,2721.9,3.60246056]
["bitfinex-derivatives","ETHF0:USTF0",1739995721261,0.73481,2722.0,2721.9,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995721651,0.73481,2722.0,2721.9,3.60246056]
["bitfinex-derivatives","ETHF0:USTF0",1739995722053,0.5433,2722.2,2721.9,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995722261,6.2119,2722.4,2721.9,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995722557,0.73473,2722.3,2722.2,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995722954,6.94661,2722.4,2722.2,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995723154,6.9466,2722.4,2722.2,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995723349,1.83682,2722.3,2721.6,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995723567,1.83697,2722.1,2721.6,3.60253056]
["bitfinex-derivatives","ETHF0:USTF0",1739995723758,0.5724,2722.0,2721.6,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995724056,0.73485,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739995724256,8.04866,2722.4,2721.6,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995724257,6.2119,2722.4,2721.6,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995724460,6.2119,2722.4,2721.5,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739995724461,1.1378,2722.3,2721.8,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995724661,0.73483,2721.9,2721.8,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995726957,0.73487,2721.8,2721.5,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739995727159,0.73487,2721.8,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995727559,0.73487,2721.8,2721.7,3.60252056]
["bitfinex-derivatives","ETHF0:USTF0",1739995727959,0.73487,2721.8,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995728761,0.73487,2721.8,2721.7,3.60252056]
["bitfinex-derivatives","ETHF0:USTF0",1739995728961,0.73487,2721.8,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995730358,5.04478,2722.1,2721.5,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1739995730359,0.73492,2721.6,2721.5,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1739995730661,1.83709,2721.9,2721.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739995730853,2.461,2722.1,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995731054,1.1378,2722.3,2722.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995731367,1.1378,2722.3,2722.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739995731554,1.1378,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739995731759,0.73466,2722.6,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739995731959,3.19566,2722.6,2722.4,3.60233056]
["bitfinex-derivatives","ETHF0:USTF0",1739995732261,0.73467,2722.5,2722.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995732460,0.5598,2722.7,2722.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995732660,0.5598,2722.7,2722.4,3.60232056]
["bitfinex-derivatives","ETHF0:USTF0",1739995732661,0.73466,2722.6,2722.4,3.60232056]
["bitfinex-derivatives","ETHF0:USTF0",1739995733362,5.0444,2722.8,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739995733768,4.3098,2722.8,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739995734064,5.04441,2722.8,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739995734361,0.73455,2723.0,2722.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995734558,0.5583,2723.2,2722.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739995734954,0.73456,2722.9,2722.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739995735661,0.5583,2723.2,2722.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995735863,0.73459,2722.8,2722.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995736563,0.73459,2722.9,2722.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995736861,0.5583,2723.2,2722.7,3.60225056]
["bitfinex-derivatives","ETHF0:USTF0",1739995737064,0.73456,2723.0,2722.7,3.60225056]
["bitfinex-derivatives","ETHF0:USTF0",1739995737261,0.5583,2723.2,2722.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995737460,0.5583,2723.2,2722.8,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1739995737461,0.73451,2723.1,2722.8,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1739995737661,0.73454,2723.0,2722.8,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1739995738167,0.5583,2723.2,2722.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739995738370,0.5583,2723.2,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739995738583,0.73451,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739995739163,0.5583,2723.2,2722.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739995739669,0.73451,2723.1,2722.8,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1739995739871,3.2078,2723.4,2723.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995740065,3.2078,2723.4,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739995740369,3.2078,2723.4,2723.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995740564,0.73451,2723.1,2723.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995740771,0.73451,2723.1,2722.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739995740969,3.2078,2723.4,2722.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739995741158,6.07543056,2723.4,2722.6,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995741466,3.94242,2722.7,2722.6,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995741862,1.83662,2722.6,2721.7,3.97543056]
["bitfinex-derivatives","ETHF0:USTF0",1739995742069,3.2078,2722.3,2721.7,3.97543056]
["bitfinex-derivatives","ETHF0:USTF0",1739995742269,2.461,2722.5,2722.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995742469,2.461,2722.5,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739995742660,0.73473,2722.3,2722.0,3.60242056]
["bitfinex-derivatives","ETHF0:USTF0",1739995742861,0.73476,2722.2,2722.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995743062,3.2078,2722.4,2722.0,2.87314618]
["bitfinex-derivatives","ETHF0:USTF0",1739995743261,0.00551562,2722.5,2722.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739995743262,0.74020562,2722.5,2722.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739995743573,0.7347,2722.4,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739995743866,0.73475,2722.3,2722.0,2.87314618]
["bitfinex-derivatives","ETHF0:USTF0",1739995744066,0.73477,2722.2,2722.0,2.87314618]
["bitfinex-derivatives","ETHF0:USTF0",1739995744366,0.73478,2722.2,2722.0,2.87314618]
["bitfinex-derivatives","ETHF0:USTF0",1739995744662,3.94258,2722.1,2722.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995745265,5.6788,2722.1,2721.5,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995745462,0.73487,2721.8,2721.5,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995745662,0.73489,2721.7,2721.5,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995746168,1.6541,2722.0,2721.5,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995746470,0.73492,2721.6,2721.5,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995746667,1.6541,2722.0,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995746668,0.73497,2721.4,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995747065,2.47,2721.7,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995747774,0.73497,2721.4,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995747974,0.73496,2721.5,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995748173,0.73494,2721.6,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995748469,5.6778,2721.7,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995748470,2.47,2721.7,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995748867,4.8619,2722.0,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995748868,4.1291,2722.0,2721.5,6.07543056]
["bitfinex-derivatives","ETHF0:USTF0",1739995749168,0.73484,2721.9,2721.5,6.81036056]
["bitfinex-derivatives","ETHF0:USTF0",1739995749367,0.73484,2721.9,2721.8,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995751472,4.86392,2722.0,2721.8,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995751873,0.73483,2721.9,2721.8,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995753478,0.73487,2721.8,2721.5,6.81036056]
["bitfinex-derivatives","ETHF0:USTF0",1739995753968,0.73487,2721.8,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995754276,0.73488,2721.8,2721.5,6.81035056]
["bitfinex-derivatives","ETHF0:USTF0",1739995754575,0.73488,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739995754770,7.3369,2722.0,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739995754973,7.3369,2722.0,2721.5,6.07543056]
["bitfinex-derivatives","ETHF0:USTF0",1739995755173,0.73488,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739995755879,0.73485,2721.9,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739995756076,7.3369,2722.0,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739995756272,0.73488,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739995756779,7.3369,2722.0,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739995757079,7.3369,2722.0,2721.5,6.07543056]
["bitfinex-derivatives","ETHF0:USTF0",1739995757279,7.3369,2722.0,2721.3,0.74049562]
["bitfinex-derivatives","ETHF0:USTF0",1739995757280,0.73496,2721.5,2721.3,0.74049562]
["bitfinex-derivatives","ETHF0:USTF0",1739995758980,0.73494,2721.5,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995759178,1.83709,2721.9,2721.3,0.74049562]
["bitfinex-derivatives","ETHF0:USTF0",1739995759474,0.73497,2721.4,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995760574,5.32822,2722.0,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995760575,3.2078,2721.9,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995760785,0.73491,2721.7,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739995760974,5.04492,2721.9,2721.3,1.30120562]
["bitfinex-derivatives","ETHF0:USTF0",1739995761180,2.472,2721.8,2721.3,0.56621562]
["bitfinex-derivatives","ETHF0:USTF0",1739995761588,3.20687,2721.8,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995761782,0.73491,2721.7,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739995762578,3.2078,2721.9,2721.5,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995762892,5.6798,2721.9,2721.5,3.60256056]
["bitfinex-derivatives","ETHF0:USTF0",1739995763083,0.73491,2721.7,2721.5,3.60256056]
["bitfinex-derivatives","ETHF0:USTF0",1739995763284,5.6798,2721.9,2721.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995763484,0.73489,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995763890,1.6541,2722.0,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995764384,0.73491,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739995764781,1.6541,2722.0,2721.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995764986,4.1221,2722.0,2721.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995765388,0.73489,2721.7,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739995765588,4.1221,2722.0,2721.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995765784,0.73489,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739995765984,0.73489,2721.7,2721.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995766186,0.73489,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995766583,4.1221,2722.0,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995766785,1.6541,2722.0,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995767084,0.73485,2721.9,2721.7,3.60251056]
["bitfinex-derivatives","ETHF0:USTF0",1739995767983,4.1191,2722.0,2721.7,3.60251056]
["bitfinex-derivatives","ETHF0:USTF0",1739995768184,4.1191,2722.0,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995768601,0.73483,2721.9,2721.7,3.60250056]
["bitfinex-derivatives","ETHF0:USTF0",1739995769888,4.1191,2722.0,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739995770089,0.73484,2721.9,2721.7,3.60250056]
["bitfinex-derivatives","ETHF0:USTF0",1739995770285,0.73486,2721.9,2721.7,3.60251056]
["bitfinex-derivatives","ETHF0:USTF0",1739995770687,0.73486,2721.8,2721.7,3.60251056]
["bitfinex-derivatives","ETHF0:USTF0",1739995771094,1.6541,2722.0,2721.7,3.60251056]
["bitfinex-derivatives","ETHF0:USTF0",1739995771293,0.73486,2721.9,2721.7,3.60250056]
["bitfinex-derivatives","ETHF0:USTF0",1739995772196,0.73486,2721.8,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995772496,0.73486,2721.8,2721.7,3.60251056]
["bitfinex-derivatives","ETHF0:USTF0",1739995773497,0.73486,2721.8,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995775297,0.73486,2721.8,2721.7,3.60252056]
["bitfinex-derivatives","ETHF0:USTF0",1739995777098,0.73492,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995777300,0.73494,2721.5,2721.4,3.60259056]
["bitfinex-derivatives","ETHF0:USTF0",1739995777901,0.73492,2721.6,2721.4,3.60258056]
["bitfinex-derivatives","ETHF0:USTF0",1739995778105,0.73494,2721.5,2721.4,3.60258056]
["bitfinex-derivatives","ETHF0:USTF0",1739995778691,0.73489,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739995779096,0.73492,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995779601,3.2078,2721.9,2721.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995779996,0.73484,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739995780305,0.73486,2721.8,2721.7,3.60250056]
["bitfinex-derivatives","ETHF0:USTF0",1739995781199,0.73486,2721.9,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739995782706,3.2078,2722.6,2721.8,5.04496]
["bitfinex-derivatives","ETHF0:USTF0",1739995782999,3.2078,2722.6,2722.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995783000,0.73473,2722.3,2722.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995783300,1.1571,2722.4,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739995783606,0.73479,2722.1,2721.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739995783801,0.73479,2722.1,2721.8,5.10894]
["bitfinex-derivatives","ETHF0:USTF0",1739995784305,0.73482,2722.0,2721.8,5.10894]
["bitfinex-derivatives","ETHF0:USTF0",1739995784605,0.7348,2722.1,2721.8,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1739995784997,0.73481,2722.0,2721.8,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1739995785907,0.73483,2721.9,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995786202,0.5834,2721.9,2721.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995786403,0.5834,2721.9,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739995786404,1.29306,2721.8,2721.5,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739995786608,1.86996,2721.8,2721.5,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739995786905,1.1351,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739995787107,0.5834,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739995787405,0.5834,2721.9,2721.8,3.60249056]
["bitfinex-derivatives","ETHF0:USTF0",1739995787606,0.5834,2721.9,2721.8,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995788106,1.31823,2721.9,2721.8,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995788905,0.5834,2721.9,2721.8,3.60249056]
["bitfinex-derivatives","ETHF0:USTF0",1739995789401,1.31823,2721.9,2721.8,3.60249056]
["bitfinex-derivatives","ETHF0:USTF0",1739995789796,0.5834,2721.9,2721.8,3.60249056]
["bitfinex-derivatives","ETHF0:USTF0",1739995790400,1.31823,2721.9,2721.8,3.60249056]
["bitfinex-derivatives","ETHF0:USTF0",1739995790595,3.5841,2722.2,2721.8,7.91257056]
["bitfinex-derivatives","ETHF0:USTF0",1739995790596,1.7148,2722.2,2721.8,7.91257056]
["bitfinex-derivatives","ETHF0:USTF0",1739995790804,0.73479,2722.1,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739995791407,0.73478,2722.1,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739995792198,0.73481,2722.0,2721.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739995792404,0.73481,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739995792599,1.83696,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995792911,0.7349,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995793411,0.73492,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739995793611,1.83696,2722.1,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739995793908,0.73489,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739995794303,0.73482,2722.0,2721.6,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995794510,0.73482,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995794511,2.449,2722.3,2721.9,4.70471056]
["bitfinex-derivatives","ETHF0:USTF0",1739995794702,2.449,2722.3,2722.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739995795208,2.449,2722.3,2721.9,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995795412,2.449,2722.3,2721.6,3.60254056]
["bitfinex-derivatives","ETHF0:USTF0",1739995795413,0.73487,2721.8,2721.6,3.60254056]
["bitfinex-derivatives","ETHF0:USTF0",1739995795600,0.73489,2721.7,2721.6,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995795805,0.73489,2721.7,2721.6,3.60255056]
["bitfinex-derivatives","ETHF0:USTF0",1739995796111,2.449,2721.9,2721.3,3.60812618]
["bitfinex-derivatives","ETHF0:USTF0",1739995796310,0.5402,2721.6,2721.3,3.60812618]
["bitfinex-derivatives","ETHF0:USTF0",1739995796508,0.73495,2721.5,2721.3,3.60812618]
["bitfinex-derivatives","ETHF0:USTF0",1739995796704,0.5794,2721.5,2721.3,2.87314618]
["bitfinex-derivatives","ETHF0:USTF0",1739995796909,0.73497,2721.4,2721.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995797409,0.73509,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995797610,1.1098,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995798106,1.6897,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995798498,1.6897,2720.9,2720.6,3.46084618]
["bitfinex-derivatives","ETHF0:USTF0",1739995799105,0.73514,2720.8,2720.6,3.46084618]
["bitfinex-derivatives","ETHF0:USTF0",1739995799504,2.42483,2720.9,2720.6,3.46084618]
["bitfinex-derivatives","ETHF0:USTF0",1739995800105,1.6897,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739995800308,0.00551562,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995800506,0.00551562,2721.1,2721.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995800712,0.74056562,2721.1,2721.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995801106,0.00551562,2721.1,2721.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995801906,0.00551562,2721.1,2721.0,3.60271056]
["bitfinex-derivatives","ETHF0:USTF0",1739995802609,2.977,2721.5,2721.0,3.60271056]
["bitfinex-derivatives","ETHF0:USTF0",1739995802812,2.453,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995803107,0.73492,2721.6,2721.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739995803308,0.73498,2721.4,2721.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739995804113,1.31288,2721.4,2721.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739995804314,0.5779,2721.4,2721.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739995804516,1.31289,2721.4,2721.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739995804813,0.5779,2721.4,2721.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739995805006,0.5779,2721.4,2721.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739995805312,0.735,2721.3,2721.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739995805700,0.5779,2721.4,2721.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739995805900,1.31289,2721.4,2721.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739995806309,0.735,2721.3,2721.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739995806713,0.5779,2721.4,2721.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739995807013,0.735,2721.3,2721.2,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739995807416,1.86956,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739995807710,1.86957,2721.5,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739995807908,0.73499,2721.4,2721.2,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739995808112,0.74044562,2721.6,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739995808513,0.00551562,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739995808712,0.00551562,2721.6,2721.5,4.49974]
["bitfinex-derivatives","ETHF0:USTF0",1739995808912,0.5421,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739995809111,2.453,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739995809308,2.453,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739995809503,3.18773,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739995809703,1.0959,2722.4,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739995809909,1.0959,2722.4,2722.1,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739995810211,1.0959,2722.4,2722.1,4.47427]
["bitfinex-derivatives","ETHF0:USTF0",1739995810515,0.73475,2722.2,2722.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739995811320,1.0959,2722.4,2722.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739995811513,0.73474,2722.3,2722.1,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1739995811918,1.83061,2722.4,2722.1,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1739995812120,1.0959,2722.4,2722.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739995812421,1.83061,2722.4,2722.2,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1739995812613,1.83061,2722.4,2722.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739995812922,3.94249,2722.5,2722.3,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995813113,3.2078,2722.5,2722.3,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995813420,0.7347,2722.4,2722.3,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995813815,0.73469,2722.5,2722.3,3.60236056]
["bitfinex-derivatives","ETHF0:USTF0",1739995814014,0.00551562,2722.6,2722.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739995814211,0.00551562,2722.6,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739995814613,0.00551562,2722.6,2722.3,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995814813,0.00551562,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739995815813,0.00551562,2722.6,2722.5,3.60230056]
["bitfinex-derivatives","ETHF0:USTF0",1739995816013,3.2078,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739995816223,0.73451,2723.1,2723.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995816421,6.17034,2723.5,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739995816718,0.73449,2723.2,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739995816912,0.73451,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739995817426,4.3343,2723.5,2722.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739995817427,6.17034,2723.5,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739995817720,0.73451,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739995817920,0.73449,2723.2,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739995818121,0.73449,2723.2,2723.0,3.60217056]
["bitfinex-derivatives","ETHF0:USTF0",1739995818519,0.73451,2723.1,2723.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995819816,4.3343,2723.5,2723.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995820022,4.73110228,2724.7,2723.4,3.60205056]
["bitfinex-derivatives","ETHF0:USTF0",1739995820023,3.18234,2723.8,2723.4,3.60205056]
["bitfinex-derivatives","ETHF0:USTF0",1739995820220,0.5662,2723.7,2723.4,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995820420,0.5662,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739995820918,0.5662,2723.7,2723.4,3.41283056]
["bitfinex-derivatives","ETHF0:USTF0",1739995821221,1.30056,2723.7,2723.4,4.14725056]
["bitfinex-derivatives","ETHF0:USTF0",1739995821423,1.30056,2723.7,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739995822216,0.5662,2723.7,2723.4,3.41283056]
["bitfinex-derivatives","ETHF0:USTF0",1739995822416,0.5662,2723.7,2723.4,4.14725056]
["bitfinex-derivatives","ETHF0:USTF0",1739995822722,1.30057,2723.7,2723.4,4.14725056]
["bitfinex-derivatives","ETHF0:USTF0",1739995823028,0.5662,2723.7,2723.4,4.14724056]
["bitfinex-derivatives","ETHF0:USTF0",1739995823512,0.73438,2723.6,2723.4,4.14724056]
["bitfinex-derivatives","ETHF0:USTF0",1739995823719,0.5662,2723.7,2723.4,4.14724056]
["bitfinex-derivatives","ETHF0:USTF0",1739995823920,0.73438,2723.6,2723.4,4.14724056]
["bitfinex-derivatives","ETHF0:USTF0",1739995824629,0.73439,2723.6,2723.4,4.14725056]
["bitfinex-derivatives","ETHF0:USTF0",1739995824827,0.7344,2723.5,2723.4,3.41283056]
["bitfinex-derivatives","ETHF0:USTF0",1739995825024,0.73443,2723.4,2723.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995825232,1.27623,2723.4,2723.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739995826529,3.2078,2724.5,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739995826826,0.5418,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739995827130,1.1074,2724.9,2724.5,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1739995827325,3.2078,2725.2,2724.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995827326,0.549,2725.1,2724.7,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995827531,3.2078,2725.2,2725.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995828025,3.94176,2725.2,2725.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995828424,0.73397,2725.1,2725.0,2.86763056]
["bitfinex-derivatives","ETHF0:USTF0",1739995828638,0.73397,2725.1,2724.7,44.40170056]
["bitfinex-derivatives","ETHF0:USTF0",1739995828823,0.73397,2725.1,2724.7,41.53407]
["bitfinex-derivatives","ETHF0:USTF0",1739995829021,3.2078,2725.2,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995829224,0.73408,2724.7,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995829434,3.19608,2724.7,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995830221,2.462,2724.7,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995830625,3.19608,2724.7,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995830826,2.462,2724.7,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995831230,3.19608,2724.7,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995831425,3.74428,2724.7,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995832931,9.74428,2724.7,2724.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995833137,10.84545,2724.7,2723.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739995833337,3.2078,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995833540,0.73424,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995833732,1.0873,2724.2,2723.9,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995833926,2.463,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739995834127,0.73416,2724.4,2724.2,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995834435,0.73419,2724.3,2724.2,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995834638,0.73419,2724.3,2724.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995835133,0.73422,2724.2,2724.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995835444,0.00547088,2724.5,2724.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995835641,0.73417,2724.4,2724.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995835937,0.73424,2724.1,2724.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995836146,3.94204,2724.1,2724.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995838140,3.2078,2724.1,2724.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995838343,0.73424,2724.1,2724.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995838544,0.73437,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995838735,1.6473,2724.0,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739995839040,2.38158,2724.0,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739995839237,2.38158,2724.0,2723.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739995839436,4.1103,2724.0,2723.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739995840144,1.28447,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739995840334,0.7343,2723.9,2723.6,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1739995840647,0.73436,2723.7,2723.5,3.59166423]
["bitfinex-derivatives","ETHF0:USTF0",1739995840950,0.73438,2723.6,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995842639,3.94218,2723.6,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995846044,9.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995846246,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995846447,0.73452,2723.1,2722.8,4.32073894]
["bitfinex-derivatives","ETHF0:USTF0",1739995846642,6.4073,2723.2,2722.8,4.32073894]
["bitfinex-derivatives","ETHF0:USTF0",1739995847042,5.6728,2723.2,2722.9,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1739995847349,0.73454,2723.1,2722.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739995847549,5.6728,2723.2,2722.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739995847747,0.73454,2723.0,2722.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739995847944,5.6728,2723.2,2722.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739995848253,0.73451,2723.1,2722.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739995848455,5.6728,2723.2,2722.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739995848652,0.5837,2723.5,2723.1,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995848850,0.5714,2723.9,2723.4,5.42221894]
["bitfinex-derivatives","ETHF0:USTF0",1739995849153,3.75599,2724.3,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739995849347,3.75599,2724.3,2723.8,42.08631]
["bitfinex-derivatives","ETHF0:USTF0",1739995849649,6.2296,2724.3,2723.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739995850344,6.2296,2724.3,2723.7,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995850549,0.73438,2723.6,2723.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739995850751,5.6728,2723.9,2723.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739995850950,3.2078,2723.4,2722.8,4.88173894]
["bitfinex-derivatives","ETHF0:USTF0",1739995851158,3.2078,2723.4,2722.8,5.43373894]
["bitfinex-derivatives","ETHF0:USTF0",1739995851351,0.5582,2723.3,2722.8,5.43373894]
["bitfinex-derivatives","ETHF0:USTF0",1739995851551,1.29267,2723.3,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739995851855,2.467,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739995852056,3.2014,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739995852252,3.2014,2723.5,2723.1,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995852253,2.467,2723.5,2723.1,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995852656,3.20142,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739995852958,0.73444,2723.4,2723.1,4.32066894]
["bitfinex-derivatives","ETHF0:USTF0",1739995853148,2.468,2723.6,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739995853453,0.73445,2723.4,2723.1,4.32066894]
["bitfinex-derivatives","ETHF0:USTF0",1739995853857,0.73442,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739995854157,0.73444,2723.4,2723.1,4.32065894]
["bitfinex-derivatives","ETHF0:USTF0",1739995854449,2.468,2723.6,2723.1,4.32065894]
["bitfinex-derivatives","ETHF0:USTF0",1739995854647,2.468,2723.6,2723.1,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995854850,2.468,2723.6,2723.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739995855154,3.20238,2723.6,2723.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739995855353,2.468,2723.6,2723.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739995855554,0.7344,2723.5,2723.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739995856952,3.2078,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995857163,0.73452,2723.1,2722.8,4.86433894]
["bitfinex-derivatives","ETHF0:USTF0",1739995857855,0.5847,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995858161,2.467,2724.0,2723.5,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995858350,2.467,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739995858554,2.467,2724.0,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739995858755,2.467,2724.0,2723.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739995858959,2.467,2724.0,2723.6,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1739995858960,0.7343,2723.9,2723.6,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1739995859161,2.467,2724.0,2723.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739995859457,2.467,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995859652,0.73445,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995859852,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995860054,3.2078,2723.9,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739995860253,2.467,2724.0,2723.5,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995860459,0.73433,2723.8,2723.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739995860658,0.5494,2724.1,2723.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739995860659,2.472,2724.0,2723.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739995860859,0.73432,2723.8,2723.6,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1739995861155,0.5494,2724.1,2723.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739995861455,0.5379,2724.2,2723.8,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995861662,0.5379,2724.2,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739995861957,0.73422,2724.2,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739995862259,0.73423,2724.2,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739995862449,0.5338,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995862650,0.73423,2724.2,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739995863047,0.5338,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739995863248,0.00547088,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739995863455,0.00547088,2724.5,2724.4,4.32031894]
["bitfinex-derivatives","ETHF0:USTF0",1739995863653,2.471,2725.3,2724.4,3.87290467]
["bitfinex-derivatives","ETHF0:USTF0",1739995863958,4.3752,2725.4,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739995864158,4.3752,2725.4,2724.7,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995864360,0.73397,2725.1,2724.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739995864662,0.73397,2725.1,2724.8,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739995864854,0.73945529,2725.2,2724.8,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1739995865054,0.73398,2725.1,2724.8,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1739995865255,0.73398,2725.1,2724.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739995865452,0.00550529,2725.2,2724.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739995865651,0.73398,2725.1,2724.8,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739995865856,0.00550529,2725.2,2724.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739995866057,0.73398,2725.1,2724.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739995866266,0.00550529,2725.2,2724.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739995866460,0.73399,2725.1,2724.8,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739995866660,0.73399,2725.1,2724.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739995866956,0.00550529,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995867159,0.73411,2724.6,2724.4,4.71685894]
["bitfinex-derivatives","ETHF0:USTF0",1739995867659,2.473,2724.7,2724.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995867861,0.73419,2724.4,2724.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995868159,0.73419,2724.3,2724.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995868363,1.27159,2724.3,2724.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995868564,6.95439,2724.3,2724.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995869568,3.0124,2724.3,2724.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995869763,0.576,2724.6,2724.2,3.59166423]
["bitfinex-derivatives","ETHF0:USTF0",1739995870063,0.5366,2724.8,2724.2,6.79946423]
["bitfinex-derivatives","ETHF0:USTF0",1739995870064,0.5404,2724.7,2724.2,6.79946423]
["bitfinex-derivatives","ETHF0:USTF0",1739995870269,0.5404,2724.7,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739995870766,0.73419,2724.3,2724.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995870961,3.94199,2724.3,2724.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995871160,0.73435,2723.7,2723.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739995872268,2.486,2723.9,2723.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739995872459,0.73441,2723.5,2723.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995872661,0.73443,2723.4,2723.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995874359,6.42623,2723.4,2723.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995874567,7.00793,2723.4,2723.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995875571,0.73457,2722.9,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739995875868,0.73455,2723.0,2722.5,4.52115]
["bitfinex-derivatives","ETHF0:USTF0",1739995876066,2.484,2723.3,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739995876268,2.484,2723.3,2723.0,4.32067894]
["bitfinex-derivatives","ETHF0:USTF0",1739995876775,2.484,2723.3,2723.0,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995877266,2.484,2723.3,2723.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739995877572,2.484,2723.3,2723.1,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1739995878172,2.484,2723.3,2723.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739995878474,3.21847,2723.3,2723.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739995878675,2.484,2723.3,2723.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739995878977,2.484,2723.3,2723.1,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1739995879676,3.94216,2723.7,2723.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739995879870,2.48,2723.6,2723.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739995880070,3.2078,2723.7,2723.1,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739995880270,3.2078,2723.7,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739995880467,3.2078,2723.7,2723.3,3.58615894]
["bitfinex-derivatives","ETHF0:USTF0",1739995880675,2.48,2724.0,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739995880879,2.48,2724.0,2723.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739995881072,0.73432,2723.8,2723.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739995882176,0.58830529,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995882384,0.73442,2723.5,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739995882581,0.5418,2723.7,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995882880,0.5418,2723.7,2723.1,4.50709]
["bitfinex-derivatives","ETHF0:USTF0",1739995882881,0.73444,2723.4,2723.1,4.50709]
["bitfinex-derivatives","ETHF0:USTF0",1739995883476,2.483,2723.6,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995883682,0.5414,2723.3,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995884078,0.5414,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739995884474,0.5414,2723.3,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995884680,5.6888,2723.5,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995884881,2.481,2723.5,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995885082,0.73446,2723.3,2723.1,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739995885586,2.481,2723.5,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995885884,0.73445,2723.4,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995886078,0.73445,2723.4,2723.1,4.50709]
["bitfinex-derivatives","ETHF0:USTF0",1739995886275,1.1023,2723.7,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739995886479,3.2078,2723.5,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995886682,0.73446,2723.3,2723.1,4.50709]
["bitfinex-derivatives","ETHF0:USTF0",1739995887887,0.73448,2723.3,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995888087,0.73448,2723.3,2723.1,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739995888587,0.73446,2723.3,2723.1,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739995889283,0.73445,2723.4,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995889588,0.73445,2723.4,2723.1,4.50709]
["bitfinex-derivatives","ETHF0:USTF0",1739995889987,3.2078,2723.5,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995890389,0.73447,2723.3,2723.1,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739995890579,3.2078,2723.5,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995890780,0.73446,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739995890979,1.1023,2723.7,2723.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739995891287,3.20632,2723.8,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739995891487,3.20634,2723.8,2723.4,5.42222894]
["bitfinex-derivatives","ETHF0:USTF0",1739995891689,2.472,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739995891988,1.1103,2724.0,2723.4,5.42222894]
["bitfinex-derivatives","ETHF0:USTF0",1739995892190,0.73981529,2723.9,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739995892483,0.73980529,2723.9,2723.5,1.83601]
["bitfinex-derivatives","ETHF0:USTF0",1739995892686,0.73980529,2723.9,2723.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739995892687,0.73432,2723.8,2723.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739995892984,0.73433,2723.8,2723.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739995893189,0.73435,2723.7,2723.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739995893687,0.73435,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739995894092,0.73435,2723.7,2723.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739995894389,0.00550529,2723.9,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739995894586,0.73442,2723.5,2723.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739995894886,1.83581,2723.8,2723.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739995895089,0.73442,2723.5,2723.3,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1739995895582,0.73442,2723.5,2723.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739995895783,0.73442,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739995895984,0.73442,2723.5,2723.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739995896190,0.73442,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739995896695,0.73442,2723.5,2723.3,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1739995896993,1.83581,2723.8,2723.3,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1739995897191,0.73441,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739995897395,1.83588,2723.7,2723.2,6.79395894]
["bitfinex-derivatives","ETHF0:USTF0",1739995897589,0.5887,2723.4,2723.2,6.79395894]
["bitfinex-derivatives","ETHF0:USTF0",1739995898090,1.32315,2723.4,2723.2,6.79395894]
["bitfinex-derivatives","ETHF0:USTF0",1739995898291,0.5887,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739995898591,0.73446,2723.3,2723.2,7.52841894]
["bitfinex-derivatives","ETHF0:USTF0",1739995898985,0.73446,2723.3,2723.2,6.79395894]
["bitfinex-derivatives","ETHF0:USTF0",1739995899185,0.73446,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995900090,1.1304,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995900297,0.5417,2723.4,2723.2,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1739995900796,0.73446,2723.3,2723.2,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1739995901893,0.73446,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995902291,0.5417,2723.4,2723.1,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1739995902490,0.73448,2723.2,2723.1,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1739995902989,0.73448,2723.2,2723.0,4.18442861]
["bitfinex-derivatives","ETHF0:USTF0",1739995904393,0.73448,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739995906994,0.73451,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739995907896,0.73451,2723.1,2723.0,4.18442861]
["bitfinex-derivatives","ETHF0:USTF0",1739995908394,0.73454,2723.0,2722.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995908590,1.32204,2723.0,2722.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995909091,1.86364,2723.0,2722.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995913096,1.1291,2723.0,2722.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995913304,0.73467,2722.5,2722.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995913493,2.449,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995913688,2.449,2722.6,2722.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995913897,0.5733,2722.9,2722.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995914200,0.73459,2722.8,2722.5,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1739995914395,0.73463,2722.7,2722.5,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1739995915002,0.73465,2722.6,2722.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739995915200,0.73465,2722.6,2722.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739995918503,1.8365,2722.8,2722.4,2.8708039]
["bitfinex-derivatives","ETHF0:USTF0",1739995918504,0.73467,2722.5,2722.4,2.8708039]
["bitfinex-derivatives","ETHF0:USTF0",1739995918796,1.1103,2722.5,2722.4,3.6055039]
["bitfinex-derivatives","ETHF0:USTF0",1739995918997,0.73463,2722.7,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739995919203,0.73463,2722.7,2722.5,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1739995919401,3.5733,2722.9,2722.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739995919598,3.5733,2722.9,2722.7,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995919802,1.85788,2722.9,2722.7,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995920006,0.73459,2722.8,2722.7,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995920906,0.73465,2722.6,2722.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739995921209,0.73467,2722.5,2722.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995921395,0.73467,2722.5,2721.8,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995921396,0.73483,2721.9,2721.8,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995921601,5.04472,2722.2,2721.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739995921800,0.73487,2721.8,2721.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739995922102,3.2078,2721.9,2721.5,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995922311,0.73495,2721.5,2721.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739995922799,3.53370529,2721.7,2721.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739995922998,0.73494,2721.6,2721.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739995923208,0.73495,2721.5,2721.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739995923405,0.73495,2721.5,2721.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995923599,3.53370529,2721.7,2721.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995923800,0.73501,2721.3,2721.1,3.78287022]
["bitfinex-derivatives","ETHF0:USTF0",1739995924203,0.73502,2721.2,2721.1,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1739995924402,3.18802,2721.2,2721.1,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1739995925710,3.18802,2721.2,2720.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995925711,0.73515,2720.8,2720.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995926009,0.5792,2720.7,2720.4,3.60051861]
["bitfinex-derivatives","ETHF0:USTF0",1739995926307,0.5792,2720.7,2720.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995926805,0.5792,2720.7,2720.4,3.60053861]
["bitfinex-derivatives","ETHF0:USTF0",1739995927005,0.5792,2720.7,2720.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995927206,1.31438,2720.7,2720.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995927404,0.73519,2720.6,2720.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995928306,0.5792,2720.7,2720.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995928515,1.31437,2720.7,2720.2,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739995928710,0.73519,2720.6,2720.2,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995929009,0.73519,2720.6,2720.2,6.80837861]
["bitfinex-derivatives","ETHF0:USTF0",1739995929605,0.5792,2720.7,2720.2,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995929809,0.73521,2720.6,2720.2,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995930005,0.73521,2720.5,2720.2,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995930307,2.452,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995930513,3.18725,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995930815,0.73527,2720.3,2719.9,3.50235537]
["bitfinex-derivatives","ETHF0:USTF0",1739995931005,3.2078,2720.6,2720.1,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995931204,2.457,2720.5,2720.1,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995931502,2.457,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739995931697,3.19222,2720.5,2720.2,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739995931902,3.19222,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995932104,3.19222,2720.5,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739995932304,3.5562,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995932505,3.5562,2720.7,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739995932506,2.456,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739995932711,2.456,2720.6,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739995932908,2.456,2720.6,2720.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995933108,2.456,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739995934312,2.456,2720.6,2720.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739995934518,0.73524,2720.4,2720.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739995935010,1.81475,2721.1,2720.3,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1739995935205,1.81475,2721.1,2720.5,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995935206,3.19108,2721.0,2720.5,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995935414,2.456,2721.0,2720.5,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995935613,0.73514,2720.8,2720.5,6.80829861]
["bitfinex-derivatives","ETHF0:USTF0",1739995935811,2.456,2721.0,2720.5,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995936115,0.73519,2720.6,2720.5,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995936317,2.456,2721.0,2720.5,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995936515,0.73518,2720.7,2720.5,3.60050861]
["bitfinex-derivatives","ETHF0:USTF0",1739995937611,2.456,2721.0,2720.5,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995937808,0.73513,2720.9,2720.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739995938407,0.73519,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995938611,0.73523,2720.5,2720.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739995938812,0.73524,2720.4,2720.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739995939014,2.454,2720.6,2720.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739995939317,0.73524,2720.4,2720.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739995940020,0.73524,2720.4,2720.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1739995940217,1.87723,2720.5,2720.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1739995940418,1.142,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739995940718,1.142,2720.5,2720.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739995940719,2.454,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739995940922,2.454,2720.6,2720.5,3.60050861]
["bitfinex-derivatives","ETHF0:USTF0",1739995941116,3.94295,2720.8,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739995941316,3.2078,2720.8,2720.5,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995941523,0.73518,2720.7,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739995941718,0.73518,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995941915,0.73518,2720.7,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739995942222,3.94295,2720.8,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739995942424,0.73516,2720.7,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739995942717,0.73516,2720.7,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739995942923,0.73516,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995943124,0.73516,2720.7,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739995943325,0.73516,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995943526,0.73516,2720.7,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739995944223,0.73519,2720.6,2720.4,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739995944425,0.73519,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739995944625,0.73519,2720.6,2720.4,3.94302]
["bitfinex-derivatives","ETHF0:USTF0",1739995944829,0.73519,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995945021,0.73519,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739995945425,3.2078,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739995946330,3.94296,2720.8,2720.6,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739995946522,0.73516,2720.7,2720.6,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739995946821,2.451,2720.9,2720.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739995947022,3.2078,2721.4,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739995947232,2.451,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739995947426,2.451,2721.3,2721.0,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1739995947932,2.451,2721.3,2721.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739995948230,2.451,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739995948525,2.451,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995948730,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995948931,0.73501,2721.3,2721.1,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1739995949228,0.571,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995949436,0.571,2721.5,2721.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739995949726,2.454,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739995950024,2.454,2721.6,2721.3,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995950025,3.18893,2721.6,2721.3,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995950227,2.454,2721.6,2721.3,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995950529,5.66630529,2721.7,2721.3,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995951027,0.73493,2721.6,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739995951427,0.73493,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995951627,0.00550529,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739995953726,0.00550529,2721.7,2721.6,1.0290988]
["bitfinex-derivatives","ETHF0:USTF0",1739995954228,0.5361,2722.4,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739995954428,0.73474,2722.3,2722.0,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1739995954731,0.73474,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995954928,0.73474,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739995955130,0.73476,2722.2,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995955328,0.5361,2722.4,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995955625,0.73476,2722.2,2722.0,4.50859]
["bitfinex-derivatives","ETHF0:USTF0",1739995956027,0.73476,2722.2,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995956229,0.73476,2722.2,2722.0,4.50859]
["bitfinex-derivatives","ETHF0:USTF0",1739995956425,0.5361,2722.4,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995956825,0.73475,2722.2,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995957336,0.73475,2722.2,2722.0,4.50859]
["bitfinex-derivatives","ETHF0:USTF0",1739995957630,0.73475,2722.2,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995957831,0.73475,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739995958132,0.5361,2722.4,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995958331,0.73477,2722.2,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995958625,0.5361,2722.4,2722.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739995958936,0.73481,2722.0,2721.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995959226,3.18481,2722.0,2721.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995959417,1.83716,2721.8,2721.2,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1739995959622,0.73496,2721.5,2721.2,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1739995959832,0.73496,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739995960224,0.73496,2721.5,2721.2,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1739995960424,0.73492,2721.6,2721.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739995960624,0.73492,2721.6,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739995960929,0.73492,2721.6,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739995961125,0.73492,2721.6,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739995961324,0.5792,2721.7,2721.3,4.70278861]
["bitfinex-derivatives","ETHF0:USTF0",1739995961524,1.0903,2721.9,2721.3,4.70278861]
["bitfinex-derivatives","ETHF0:USTF0",1739995961525,1.0903,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739995961725,2.45,2722.0,2721.6,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995961929,3.18481,2722.0,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739995962836,3.18482,2722.0,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739995963025,2.45,2722.0,2721.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739995963231,0.73484,2721.9,2721.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739995963433,0.5637,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995963633,0.73492,2721.6,2721.3,3.60027861]
["bitfinex-derivatives","ETHF0:USTF0",1739995964134,0.73489,2721.7,2721.4,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1739995964338,2.45,2722.0,2721.6,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995964530,3.18483,2722.0,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739995964835,0.73483,2721.9,2721.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739995965034,2.45,2722.0,2721.4,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995965234,2.45,2722.0,2721.4,6.64699861]
["bitfinex-derivatives","ETHF0:USTF0",1739995965428,0.73489,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739995965933,0.73489,2721.7,2721.4,6.64699861]
["bitfinex-derivatives","ETHF0:USTF0",1739995966336,0.73489,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739995966726,0.73491,2721.7,2721.4,7.38194861]
["bitfinex-derivatives","ETHF0:USTF0",1739995967238,0.73491,2721.7,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739995967834,3.2078,2721.7,2721.1,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995968139,0.73498,2721.4,2721.2,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1739995968437,0.735,2721.3,2721.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739995968642,0.735,2721.3,2721.1,7.36913861]
["bitfinex-derivatives","ETHF0:USTF0",1739995969439,1.6865,2721.6,2721.1,6.63409861]
["bitfinex-derivatives","ETHF0:USTF0",1739995969638,0.73499,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739995969940,3.18592,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739995970242,3.18593,2721.6,2721.4,3.60025861]
["bitfinex-derivatives","ETHF0:USTF0",1739995970540,3.18588,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739995970740,2.451,2721.8,2721.4,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995970936,0.73491,2721.7,2721.5,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1739995971333,2.451,2721.8,2721.5,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1739995971637,0.73492,2721.6,2721.5,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1739995971937,0.73491,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739995972131,0.73492,2721.6,2721.5,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1739995972732,0.73492,2721.6,2721.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739995972939,0.73492,2721.6,2721.5,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1739995973330,2.451,2721.8,2721.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739995973537,1.7048,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739995973734,3.2078,2722.3,2721.6,3.43649861]
["bitfinex-derivatives","ETHF0:USTF0",1739995973937,3.18477,2722.2,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739995974243,0.73479,2722.1,2721.9,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995974540,2.45,2722.2,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739995974838,3.18477,2722.2,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739995975040,0.73478,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739995975340,5.04184,2722.3,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739995975540,4.3071,2722.3,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739995975735,1.83405,2722.3,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739995975940,1.83405,2722.3,2722.1,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1739995976142,1.83405,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739995976442,0.73475,2722.2,2722.1,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1739995976641,1.83405,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739995976940,0.73475,2722.2,2722.1,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1739995977140,0.00550529,2722.5,2722.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739995977336,0.00550529,2722.5,2722.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995977543,0.74020529,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739995977742,0.73471,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739995977931,0.00550529,2722.5,2722.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995978136,0.73472,2722.4,2722.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995978337,0.74019529,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739995978537,0.74019529,2722.5,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739995978538,0.73471,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739995979340,0.73471,2722.4,2722.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995979841,0.73471,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739995980444,0.73472,2722.4,2722.2,3.60003861]
["bitfinex-derivatives","ETHF0:USTF0",1739995980742,0.73472,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739995981544,0.73472,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739995981745,0.00550529,2722.5,2722.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995981940,0.73473,2722.3,2722.2,3.60003861]
["bitfinex-derivatives","ETHF0:USTF0",1739995982336,0.73471,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739995982636,0.00550529,2722.5,2722.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995982942,0.73471,2722.4,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739995983239,0.00550529,2722.5,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739995983446,0.73473,2722.3,2722.2,3.60003861]
["bitfinex-derivatives","ETHF0:USTF0",1739995983839,0.73472,2722.4,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739995984144,0.00550529,2722.5,2722.2,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995984342,0.74021529,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739995984544,0.00550529,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739995984943,3.94227,2723.3,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739995985138,3.2078,2723.3,2722.9,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739995985342,3.2078,2723.3,2722.9,3.59985861]
["bitfinex-derivatives","ETHF0:USTF0",1739995985343,0.73453,2723.1,2722.9,3.59985861]
["bitfinex-derivatives","ETHF0:USTF0",1739995985643,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995985843,0.73461,2722.8,2722.6,4.01309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995986045,0.73461,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995986638,1.28708,2722.9,2722.7,0.74011529]
["bitfinex-derivatives","ETHF0:USTF0",1739995986948,0.5525,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995987245,0.5525,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739995987445,0.5525,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995987446,0.73459,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995987646,0.5525,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995987647,1.28707,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995987844,0.73459,2722.8,2722.7,0.74011529]
["bitfinex-derivatives","ETHF0:USTF0",1739995988147,0.5525,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995988348,0.73459,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739995992752,0.73459,2722.8,2722.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739995992753,0.73475,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995993345,0.5733,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739995993545,0.73472,2722.4,2722.1,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1739995993847,2.453,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995994555,0.73475,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995994753,2.453,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995995142,2.453,2722.4,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739995995349,3.2078,2723.0,2722.3,3.44869861]
["bitfinex-derivatives","ETHF0:USTF0",1739995995646,3.5538,2722.9,2722.3,4.18340861]
["bitfinex-derivatives","ETHF0:USTF0",1739995995852,0.73468,2722.5,2722.3,4.18340861]
["bitfinex-derivatives","ETHF0:USTF0",1739995996050,0.5667,2722.8,2722.3,4.18340861]
["bitfinex-derivatives","ETHF0:USTF0",1739995996252,0.73462,2722.7,2722.4,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1739995996453,0.5667,2722.8,2722.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739995996654,0.73467,2722.6,2722.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739995997057,0.73467,2722.5,2722.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739995997650,1.30131,2722.8,2722.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739995997857,1.30131,2722.8,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739995998251,0.73467,2722.5,2722.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739995998452,0.73476,2722.2,2721.9,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995999046,0.73476,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739995999250,0.73476,2722.2,2721.9,6.80791861]
["bitfinex-derivatives","ETHF0:USTF0",1739995999457,0.5838,2722.4,2721.9,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739995999656,0.73479,2722.1,2721.9,6.80790861]
["bitfinex-derivatives","ETHF0:USTF0",1739996000150,1.1445,2722.3,2721.9,6.80790861]
["bitfinex-derivatives","ETHF0:USTF0",1739996000356,0.73481,2722.0,2721.9,6.80790861]
["bitfinex-derivatives","ETHF0:USTF0",1739996000558,1.1445,2722.3,2721.9,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996000757,0.73481,2722.0,2721.9,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996000954,0.73481,2722.0,2721.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739996001563,0.73483,2721.9,2721.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739996002554,2.453,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996002759,0.5535,2721.8,2721.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739996002958,0.73494,2721.5,2721.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739996003757,0.73494,2721.5,2721.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739996003758,0.73497,2721.4,2721.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739996004351,2.9998,2721.7,2721.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739996004352,2.9998,2721.7,2721.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739996004659,0.73492,2721.6,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996004860,0.73494,2721.6,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996005066,2.9998,2721.7,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996005361,0.73494,2721.5,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996005556,2.9998,2721.7,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996005862,0.73494,2721.6,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996006061,0.73494,2721.5,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996008259,2.9998,2721.7,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996008463,0.73494,2721.5,2721.4,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996009961,0.73497,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996014269,0.73505,2721.1,2721.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739996014662,0.73512,2720.9,2720.7,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1739996015168,0.73512,2720.9,2720.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739996015465,0.73512,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996015662,0.73512,2720.9,2720.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739996015864,0.73512,2720.9,2720.7,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1739996016066,0.73516,2720.7,2720.6,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996016265,0.73519,2720.6,2720.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739996017057,2.45,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739996017568,3.18518,2720.7,2720.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1739996017770,2.45,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739996018062,2.45,2720.7,2720.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1739996018268,0.73519,2720.6,2720.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1739996018670,0.73519,2720.6,2720.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739996020164,0.73521,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996020565,0.73521,2720.5,2720.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739996020766,0.73521,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996023069,0.73521,2720.5,2720.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739996023274,0.73521,2720.5,2720.4,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739996023875,0.5315,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996024067,1.2667,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996024263,0.73521,2720.5,2720.4,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739996024468,1.26671,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996024875,1.26669,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996026177,1.26669,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996026374,1.26669,2720.6,2720.4,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739996026565,0.5315,2720.6,2720.4,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739996026771,0.5315,2720.6,2720.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739996026983,0.73531,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739996027279,0.73535,2720.0,2719.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739996027479,0.73535,2720.0,2719.9,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1739996027885,1.1436,2720.1,2719.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739996028086,1.1436,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996028282,1.1436,2720.1,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739996028481,1.1436,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996029873,1.87892,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996030077,1.1436,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996030284,0.73536,2720.0,2719.8,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1739996031380,1.87893,2720.1,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996032385,1.87893,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996033179,1.87893,2720.1,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996033491,1.87893,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996033690,1.87893,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996034285,1.1436,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996034585,1.1436,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996034786,1.87894,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996035186,0.73537,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739996036686,1.87892,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996037291,0.73536,2720.0,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996038086,1.1436,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996039093,1.1436,2720.1,2720.0,3.60064861]
["bitfinex-derivatives","ETHF0:USTF0",1739996039282,1.1436,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996040196,1.87892,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996040590,1.1436,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996040792,0.5544,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996041394,1.28972,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996045201,0.73536,2720.0,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996045597,0.5544,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739996046101,2.451,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996046295,1.31246529,2720.4,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996046296,0.00550529,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996046494,0.00550529,2720.4,2720.3,3.60056861]
["bitfinex-derivatives","ETHF0:USTF0",1739996046696,0.5418,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996047000,2.451,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996047594,3.1861,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996047804,3.1861,2720.9,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739996048103,2.47457529,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996048304,0.73508,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739996048504,0.73509,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739996048708,4.19050529,2721.1,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739996048906,0.73513,2720.8,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739996049507,4.19050529,2721.1,2720.6,6.0786039]
["bitfinex-derivatives","ETHF0:USTF0",1739996049812,0.73513,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739996050311,4.19050529,2721.1,2720.6,6.0786039]
["bitfinex-derivatives","ETHF0:USTF0",1739996050608,0.73512,2720.9,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739996050804,0.73512,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996051315,0.7351,2721.0,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996051608,0.00550529,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739996054008,0.00550529,2721.1,2721.0,1.03226057]
["bitfinex-derivatives","ETHF0:USTF0",1739996054308,0.00550529,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739996055406,0.00550529,2721.1,2721.0,3.60037861]
["bitfinex-derivatives","ETHF0:USTF0",1739996056304,1.6845,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996056507,0.73492,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996056703,0.73492,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996057105,1.6845,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996057312,0.73492,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996057503,0.73492,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996057704,1.6845,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996058005,1.6845,2721.7,2721.4,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739996058207,2.4194,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996058511,1.6845,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996060113,2.41939,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996060409,1.6845,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996063404,2.41939,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996063605,1.6845,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996064005,2.41939,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996064212,1.6845,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996064911,2.45550529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996065108,0.00550529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996065411,0.00550529,2721.9,2721.8,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1739996066005,0.00550529,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996066311,0.73493,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739996067508,2.45,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996067509,0.73494,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996067814,1.1448,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739996068908,1.87974,2721.5,2721.3,3.60027861]
["bitfinex-derivatives","ETHF0:USTF0",1739996069309,1.1448,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739996070514,1.1448,2721.5,2721.4,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1739996071017,2.45,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996071405,3.0067,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996071605,3.74156,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996072315,3.0067,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996072520,3.0067,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996072718,3.74158,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996072911,3.74158,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996073111,3.0067,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996073419,0.73494,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996073620,3.0067,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996073818,0.73493,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996074519,0.73493,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996074520,0.7349,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996074723,0.7349,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996074918,0.73489,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739996075316,3.0067,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996075520,3.0067,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996075720,0.73489,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996076228,0.73492,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996077424,3.0067,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996077618,0.73489,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996078325,3.0067,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996078522,0.7349,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739996078826,0.00550529,2721.9,2721.6,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996079020,0.00550529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996080532,0.00550529,2721.9,2721.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1739996080725,0.74034529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996081030,0.73491,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996081225,0.539,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996081623,0.539,2721.6,2721.3,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739996081624,1.27392,2721.6,2721.3,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739996081929,1.27392,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996082330,0.539,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996082926,1.27392,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996083128,2.45450529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996085037,3.18933529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996086031,0.73486,2721.8,2721.7,5.06388]
["bitfinex-derivatives","ETHF0:USTF0",1739996086330,2.45450529,2721.9,2721.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739996086638,3.18936529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996087233,0.74036529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996087634,0.00550529,2721.9,2721.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739996087834,0.73486,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996088138,0.73486,2721.8,2721.7,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1739996090135,0.00550529,2721.9,2721.4,5.04522]
["bitfinex-derivatives","ETHF0:USTF0",1739996090439,0.73486,2721.8,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739996091840,0.73492,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996095837,0.5676,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996096139,1.30246,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996096341,0.73491,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996096735,0.5676,2721.8,2721.4,5.04523]
["bitfinex-derivatives","ETHF0:USTF0",1739996096935,0.73492,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739996100843,0.73494,2721.6,2721.5,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739996101439,6.07309861,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996101639,3.2078,2721.2,2720.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739996101840,3.0274,2721.1,2720.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739996102143,2.449,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739996102643,0.5751,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739996102943,1.31015,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739996104544,1.31015,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996104943,1.31015,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739996104944,0.5751,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739996105336,1.31015,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739996105941,0.5751,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996106146,0.73512,2720.9,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739996106449,1.1114,2720.8,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739996106750,1.84653,2720.8,2720.6,0.74067529]
["bitfinex-derivatives","ETHF0:USTF0",1739996106941,1.1114,2720.8,2720.6,0.74067529]
["bitfinex-derivatives","ETHF0:USTF0",1739996107142,1.1114,2720.8,2720.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996107143,0.73516,2720.7,2720.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996114054,5.427,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996114253,2.977,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996114856,2.977,2721.0,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739996117156,3.71208,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996117560,2.977,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996117759,2.449,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739996118056,20.386,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996118255,2.449,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739996118457,2.449,2721.7,2721.3,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739996118659,0.5466,2721.6,2721.3,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739996118859,2.95434,2721.6,2720.9,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1739996119165,0.73506,2721.1,2720.9,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1739996119661,2.95434,2721.6,2720.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739996119853,0.73503,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739996120054,0.73503,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739996120251,0.73505,2721.1,2720.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739996120454,0.73515,2720.8,2720.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996120652,0.73516,2720.7,2720.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996120853,1.28006,2720.7,2720.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996122058,0.5449,2720.7,2720.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996122263,1.28006,2720.7,2720.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996124764,2.38283,2720.7,2720.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1739996124963,3.2078,2720.5,2720.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1739996125156,0.73528,2720.3,2720.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1739996125760,0.73529,2720.3,2720.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1739996125960,0.73529,2720.3,2720.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739996126161,1.88926529,2720.4,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739996126361,1.88926529,2720.4,2720.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739996126757,1.88926529,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739996126963,1.15400529,2720.4,2720.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739996127158,1.88925529,2720.4,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739996127353,1.15400529,2720.4,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739996127557,0.73528,2720.3,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739996127756,2.45,2720.2,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739996127957,3.18529,2720.2,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739996128250,3.18529,2720.2,2720.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739996128456,2.45,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996128655,3.18529,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996128955,2.45,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996129355,3.1853,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739996130158,2.45,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996130358,3.18531,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739996130963,3.18531,2720.2,2719.9,3.4363039]
["bitfinex-derivatives","ETHF0:USTF0",1739996131160,3.18531,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996131658,3.18531,2720.2,2720.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996131865,3.18531,2720.2,2719.9,3.4363039]
["bitfinex-derivatives","ETHF0:USTF0",1739996132166,2.45,2720.2,2720.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996132463,3.18532,2720.2,2720.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996132667,0.73533,2720.1,2719.9,3.4363039]
["bitfinex-derivatives","ETHF0:USTF0",1739996132867,0.73533,2720.1,2720.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996134265,0.73532,2720.1,2720.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996134867,0.73534,2720.1,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739996135864,2.45,2720.2,2719.9,3.4363039]
["bitfinex-derivatives","ETHF0:USTF0",1739996136058,3.1853,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996136462,0.73533,2720.1,2720.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996136865,2.45,2720.2,2719.9,3.4363039]
["bitfinex-derivatives","ETHF0:USTF0",1739996137063,0.73532,2720.1,2720.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996138066,3.18531,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996138568,2.45,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996138771,0.73533,2720.1,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739996139268,1.88926529,2720.4,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739996139563,2.45,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996139962,3.18529,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996140166,1.15400529,2720.4,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996140361,0.56900529,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996140559,3.01900529,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996140964,3.75424529,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996141362,3.01900529,2720.4,2719.9,3.4363039]
["bitfinex-derivatives","ETHF0:USTF0",1739996141670,0.73533,2720.1,2720.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739996142469,3.01900529,2720.4,2719.9,3.4363039]
["bitfinex-derivatives","ETHF0:USTF0",1739996142665,0.73531,2720.2,2720.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739996143268,0.73531,2720.2,2720.1,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739996143471,0.73528,2720.3,2720.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996143780,3.01900529,2720.4,2720.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996143781,0.00550529,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996143971,0.00550529,2720.4,2720.3,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1739996144770,4.31,2721.2,2720.3,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1739996144771,0.73509,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739996145073,0.73514,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996145372,0.73516,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996145577,1.83736,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996146776,0.73521,2720.5,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739996146974,0.73521,2720.5,2720.3,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1739996147175,0.73524,2720.4,2720.3,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1739996147372,1.3245,2720.6,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739996147677,0.5893,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996148178,1.32449,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996148771,0.00550529,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996148972,0.74060529,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996149275,0.00550529,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739996149671,0.00550529,2720.9,2720.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739996149872,0.00550529,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996150477,0.74060529,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996150869,0.00550529,2720.9,2720.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739996151073,0.74063529,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739996151573,0.00550529,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996151773,0.74060529,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996152173,0.00550529,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996152369,0.00550529,2720.9,2720.8,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1739996154479,0.00550529,2720.9,2720.8,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1739996156777,1.1284,2721.5,2720.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1739996156982,1.0828,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996157173,0.5827,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739996157374,0.73483,2722.0,2721.7,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739996157574,0.73481,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996157776,0.5419,2721.9,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996157982,1.27675,2721.9,2721.7,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739996158183,0.5419,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996159175,1.27673,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996159381,1.27673,2721.9,2721.7,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739996159580,0.5419,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996160179,0.5827,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739996160380,1.85278,2722.1,2721.7,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739996160687,0.73482,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996160984,1.118,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996161279,0.73481,2722.0,2721.7,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739996161487,0.73481,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996161885,0.73481,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996162087,0.73481,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739996162485,1.118,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996162784,1.8528,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739996162986,1.118,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739996163187,1.85278,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739996163690,1.85278,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739996164092,1.118,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739996164390,1.85278,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739996165187,0.54640529,2722.2,2721.7,7.91026861]
["bitfinex-derivatives","ETHF0:USTF0",1739996165388,2.99440529,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996166994,0.7348,2722.1,2721.7,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739996167197,0.7348,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739996167588,0.54640529,2722.2,2721.7,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1739996167893,0.54640529,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996168081,0.00550529,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996168287,0.00550529,2722.2,2722.1,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1739996169291,0.58200529,2722.2,2722.1,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1739996170089,0.00550529,2722.2,2722.1,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1739996171995,2.86529861,2723.6,2722.1,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739996172299,0.5736,2723.0,2722.9,3.59985861]
["bitfinex-derivatives","ETHF0:USTF0",1739996172492,0.5736,2723.0,2722.9,4.72105861]
["bitfinex-derivatives","ETHF0:USTF0",1739996172691,1.30814,2723.0,2722.9,4.72105861]
["bitfinex-derivatives","ETHF0:USTF0",1739996172893,1.30814,2723.0,2722.9,3.98649861]
["bitfinex-derivatives","ETHF0:USTF0",1739996173092,1.30814,2723.0,2722.9,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996173898,1.30814,2723.0,2722.9,3.59985861]
["bitfinex-derivatives","ETHF0:USTF0",1739996173899,0.5736,2723.0,2722.9,3.59985861]
["bitfinex-derivatives","ETHF0:USTF0",1739996174093,0.5736,2723.0,2722.8,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739996174298,0.5736,2723.0,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996174299,0.73456,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996174595,1.85126,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996174799,1.85126,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996175395,1.1167,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996175601,0.00550529,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996175799,0.73451,2723.1,2723.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996176005,0.73451,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996176196,0.73454,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996176398,0.73454,2723.0,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996176399,0.73459,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996176599,1.83656,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996176804,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996177001,0.73479,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996177206,1.0919,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996177609,0.73483,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996177811,3.18183,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996178002,3.18183,2721.9,2721.8,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739996178003,2.447,2721.9,2721.8,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739996178200,2.447,2721.9,2721.6,0.74040529]
["bitfinex-derivatives","ETHF0:USTF0",1739996178400,0.73489,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996178703,3.94269,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996179405,0.73502,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996179601,2.9836,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996179807,4.29934,2721.2,2720.6,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1739996180002,4.29934,2721.2,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996180204,3.5643,2721.2,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996180508,1.12280529,2721.2,2720.8,2.86529861]
["bitfinex-derivatives","ETHF0:USTF0",1739996180802,0.00550529,2721.2,2721.1,3.60034861]
["bitfinex-derivatives","ETHF0:USTF0",1739996181004,5.29e-06,2721.2,2721.1,3.60034861]
["bitfinex-derivatives","ETHF0:USTF0",1739996181407,5.29e-06,2721.2,2721.1,6.04734861]
["bitfinex-derivatives","ETHF0:USTF0",1739996181611,5.29e-06,2721.2,2721.1,46.84734861]
["bitfinex-derivatives","ETHF0:USTF0",1739996183409,5.29e-06,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996184107,5.29e-06,2721.2,2721.1,3.60034861]
["bitfinex-derivatives","ETHF0:USTF0",1739996184818,5.29e-06,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996186508,5.29e-06,2721.2,2721.1,7.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739996187309,0.583,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996187511,0.583,2722.6,2721.9,5.43278553]
["bitfinex-derivatives","ETHF0:USTF0",1739996187512,0.583,2722.6,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739996187708,0.583,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996187908,0.583,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996188104,0.583,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996188312,0.73468,2722.5,2722.2,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1739996188513,0.583,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996189116,0.73471,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996189314,0.73473,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996189816,2.447,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996190019,0.73473,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996190316,2.447,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996190512,3.18173,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996190717,0.73473,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996190919,0.73475,2722.3,2722.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996191318,3.18172,2722.4,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996191519,3.18172,2722.4,2722.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996191721,3.18172,2722.4,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739996192212,3.18172,2722.4,2722.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996192213,2.447,2722.4,2722.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996192614,0.73475,2722.2,2722.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996193317,0.73475,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996193318,0.7349,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996193514,2.447,2721.7,2721.6,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1739996193712,2.447,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739996193913,2.447,2721.7,2721.1,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1739996194219,3.18189,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739996194414,0.5756,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739996194621,3.0226,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739996195517,3.75752,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739996195711,3.0226,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739996196020,3.0226,2721.6,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996196335,0.73502,2721.3,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996196624,3.0225,2721.2,2721.1,3.94835529]
["bitfinex-derivatives","ETHF0:USTF0",1739996196815,2.447,2721.2,2721.1,3.94835529]
["bitfinex-derivatives","ETHF0:USTF0",1739996198116,1.30946,2721.5,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996198320,2.447,2721.4,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739996198916,2.447,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739996199118,2.447,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996199325,2.447,2721.4,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996199526,2.447,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996199720,2.447,2721.4,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996199922,2.447,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996200226,2.447,2721.4,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996200520,2.447,2721.4,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996200720,0.5745,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739996201025,0.5756,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996202218,0.5756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996202420,0.5756,2721.6,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996202621,0.73498,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739996202821,3.7343,2721.3,2721.1,3.94833529]
["bitfinex-derivatives","ETHF0:USTF0",1739996203524,3.7343,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996203724,0.5523,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996204526,1.2873,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996205117,0.73502,2721.2,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996205422,3.18202,2721.2,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996206220,2.447,2721.2,2721.1,3.94835529]
["bitfinex-derivatives","ETHF0:USTF0",1739996206525,3.18202,2721.2,2721.1,3.94835529]
["bitfinex-derivatives","ETHF0:USTF0",1739996206826,2.447,2721.2,2721.1,3.94835529]
["bitfinex-derivatives","ETHF0:USTF0",1739996207126,3.18202,2721.2,2721.1,3.94835529]
["bitfinex-derivatives","ETHF0:USTF0",1739996207320,2.447,2721.2,2721.1,3.94835529]
["bitfinex-derivatives","ETHF0:USTF0",1739996208928,0.5523,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996209225,2.447,2721.4,2721.1,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996209423,2.447,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996212024,1.1559,2721.6,2721.2,5.43324553]
["bitfinex-derivatives","ETHF0:USTF0",1739996212233,3.2078,2722.5,2721.5,6.80349553]
["bitfinex-derivatives","ETHF0:USTF0",1739996212524,1.1234,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996212732,1.1234,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996213217,1.1234,2722.3,2721.9,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739996213424,0.73476,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739996213622,1.85813,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996213825,3.5704,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996215023,1.1234,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996215728,0.00550529,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996215929,0.00550529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996216128,3.18712529,2722.7,2722.5,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739996216325,2.45250529,2722.7,2722.5,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739996216523,2.45250529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996216925,3.18712529,2722.7,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739996217125,2.45250529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996221725,0.00550529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996223836,0.74012529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996224030,0.74012529,2722.7,2722.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739996224236,0.74012529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996224930,0.73465,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996225236,0.73465,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996225237,0.73473,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996225429,3.18173,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996226038,4.31073,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996226535,0.73481,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996226729,0.73493,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996226932,2.447,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996227127,3.787,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996227128,3.787,2721.9,2721.3,2.86694107]
["bitfinex-derivatives","ETHF0:USTF0",1739996227329,2.447,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996227535,3.787,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996227839,3.787,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996228041,3.0262,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996228335,2.447,2721.9,2721.6,3.43664107]
["bitfinex-derivatives","ETHF0:USTF0",1739996228839,2.447,2721.9,2721.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739996229039,3.18183,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996229339,2.447,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996229730,2.447,2721.9,2721.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739996229935,2.447,2721.9,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739996230134,3.18185,2721.9,2721.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739996230637,0.73489,2721.7,2721.5,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739996230841,0.73489,2721.7,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996231134,2.447,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996231335,0.73492,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996231638,0.73492,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739996231639,0.73492,2721.6,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996232033,0.5819,2721.6,2721.2,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739996232237,0.73497,2721.5,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739996233037,0.5819,2721.6,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739996233240,0.73496,2721.5,2721.2,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739996233433,2.447,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739996235042,3.18198,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996235241,2.447,2721.4,2721.2,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739996235438,0.735,2721.3,2721.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739996235639,3.18199,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996235843,3.18199,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996236244,2.447,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996236446,3.18197,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996236647,2.447,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996238344,3.18197,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996238545,2.447,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996238745,3.18197,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996239344,0.5819,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996239549,2.447,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996239745,2.447,2721.4,2721.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1739996239945,2.447,2721.4,2721.3,4.13614107]
["bitfinex-derivatives","ETHF0:USTF0",1739996241446,2.977,2721.8,2721.3,3.40114107]
["bitfinex-derivatives","ETHF0:USTF0",1739996241647,5.424,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996242343,2.977,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996242551,0.73484,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996242948,2.447,2722.0,2721.6,2.86694107]
["bitfinex-derivatives","ETHF0:USTF0",1739996242949,2.447,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739996243351,3.18181,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739996243752,0.73486,2721.9,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739996244451,2.447,2722.0,2721.4,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1739996244452,0.73494,2721.5,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996244652,2.447,2721.5,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996245446,4.89854,2721.5,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996245947,4.1636,2721.5,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996246147,4.89854,2721.5,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996246358,2.447,2721.5,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996246747,2.447,2721.5,2721.4,1.30934]
["bitfinex-derivatives","ETHF0:USTF0",1739996249567,3.18192,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996250360,2.447,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996251259,3.18192,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996251661,2.447,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996251856,3.18192,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996252260,2.447,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996254564,2.447,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996254770,1.7049,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739996254966,3.2078,2722.3,2721.5,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1739996255171,0.5772,2721.8,2721.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996255471,3.75909,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996255672,0.7349,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996256868,3.75908,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996257062,0.7349,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996258777,3.75908,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996260271,0.73491,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996263670,3.18191,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996266375,2.447,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996266675,3.18189,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996267473,3.18189,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996267474,0.73494,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996267680,2.447,2721.7,2721.3,1.83748]
["bitfinex-derivatives","ETHF0:USTF0",1739996267979,3.18192,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996268372,2.447,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996269074,3.18189,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996271381,2.447,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996272380,2.447,2721.7,2721.5,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739996272381,0.73492,2721.6,2721.5,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739996273780,0.5772,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996273984,3.0279,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996275579,1.31673,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996275779,1.1535,2722.2,2721.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739996275980,0.73482,2722.0,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739996276382,3.2078,2722.3,2721.9,1.83709]
["bitfinex-derivatives","ETHF0:USTF0",1739996276579,5.6538,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996278184,3.2078,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996278381,2.9774,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739996278688,2.446,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739996279375,0.55320529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996279680,0.00550529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996279982,0.00550529,2722.7,2722.6,3.60159107]
["bitfinex-derivatives","ETHF0:USTF0",1739996280184,1.1478,2723.2,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996280387,1.1478,2723.2,2722.9,6.07474107]
["bitfinex-derivatives","ETHF0:USTF0",1739996280589,1.1478,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996280885,0.73454,2723.0,2722.9,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1739996281186,0.73454,2723.0,2722.7,1.84771]
["bitfinex-derivatives","ETHF0:USTF0",1739996281384,0.73454,2723.0,2722.7,1.11860529]
["bitfinex-derivatives","ETHF0:USTF0",1739996281784,0.73459,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996281981,2.9772,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996282386,0.73459,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996283477,2.9772,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996283680,2.446,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996283887,2.45150529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996284890,0.00550529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996285587,0.73454,2723.0,2722.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739996285793,0.5828,2723.1,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996285986,0.73457,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996286186,0.73457,2722.9,2722.7,0.74010529]
["bitfinex-derivatives","ETHF0:USTF0",1739996286486,1.29077,2722.9,2722.7,0.74010529]
["bitfinex-derivatives","ETHF0:USTF0",1739996286887,0.5562,2722.9,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996287192,1.29076,2722.9,2722.7,0.74010529]
["bitfinex-derivatives","ETHF0:USTF0",1739996287386,3.17959,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996288691,2.445,2722.8,2722.7,0.74012529]
["bitfinex-derivatives","ETHF0:USTF0",1739996288989,3.17959,2722.8,2722.7,0.74012529]
["bitfinex-derivatives","ETHF0:USTF0",1739996289190,2.445,2722.8,2722.7,0.74012529]
["bitfinex-derivatives","ETHF0:USTF0",1739996289384,3.17959,2722.8,2722.7,0.74012529]
["bitfinex-derivatives","ETHF0:USTF0",1739996290291,3.17959,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996291292,3.17959,2722.8,2722.7,0.74012529]
["bitfinex-derivatives","ETHF0:USTF0",1739996291791,3.17959,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996293097,3.17959,2722.8,2722.7,0.74012529]
["bitfinex-derivatives","ETHF0:USTF0",1739996293401,3.17959,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996293602,3.17959,2722.8,2722.7,0.74012529]
["bitfinex-derivatives","ETHF0:USTF0",1739996294097,3.17959,2722.8,2722.7,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996294797,1.83668,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996294993,8.49887107,2722.5,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739996295199,3.0005,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996295496,0.73473,2722.3,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996296293,3.0005,2722.4,2722.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996296294,0.73476,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739996296688,3.0005,2722.4,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739996296893,0.73475,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739996297606,3.73522,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996297994,4.28162,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996298203,0.73475,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739996299089,0.73478,2722.2,2722.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996299297,0.00550529,2723.2,2722.1,2.86694107]
["bitfinex-derivatives","ETHF0:USTF0",1739996299497,0.55760529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996299692,0.00550529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996301904,0.73999529,2723.2,2723.0,5.10294]
["bitfinex-derivatives","ETHF0:USTF0",1739996302097,0.00550529,2723.2,2723.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739996302303,1.31991,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996302701,0.73455,2723.0,2722.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739996302904,0.73457,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996303104,1.27149,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996303307,1.1043,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996303805,1.1043,2722.8,2722.7,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1739996303994,0.5674,2722.8,2722.7,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1739996304202,2.98280529,2723.2,2722.7,6.07474107]
["bitfinex-derivatives","ETHF0:USTF0",1739996304399,2.98280529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996304599,2.98280529,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996304806,2.98280529,2723.2,2723.0,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1739996305203,2.98280529,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996305598,2.98280529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996307400,2.98280529,2723.2,2723.1,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739996307909,3.71728529,2723.2,2723.1,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739996308097,3.71728529,2723.2,2723.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739996308304,3.71728529,2723.2,2723.1,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1739996308602,2.98280529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996309003,2.98280529,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996309204,2.98280529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996310100,3.71730529,2723.2,2723.0,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1739996310612,3.71728529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996310904,2.98280529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996311403,2.98280529,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996311711,0.73451,2723.1,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739996311910,0.73451,2723.1,2722.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739996312115,0.73451,2723.1,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739996312308,0.73451,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996312511,0.73451,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996312912,0.73451,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739996315313,0.73453,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739996315813,0.73454,2723.0,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739996316008,0.73453,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996316316,2.98280529,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996316514,0.73454,2723.0,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739996316715,0.73453,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739996317017,0.73453,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996317317,2.98280529,2723.2,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739996317510,0.73456,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996318207,2.98280529,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996318409,0.73455,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996321312,2.98280529,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996321614,0.73456,2723.0,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739996322517,0.73456,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996324221,0.73458,2722.9,2722.8,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996324819,0.73455,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996326317,0.73459,2722.8,2722.7,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1739996326615,0.5689,2722.9,2722.7,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1739996326819,1.30348,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996327020,1.30346,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996327925,0.5689,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996328224,1.30349,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996328420,0.73459,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996328621,3.71779,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996329324,2.9832,2722.8,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996329622,0.5536,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996330123,1.28822,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996331624,0.5536,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996331825,1.28822,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996332323,3.73222,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996336214,2.9976,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996336420,3.73222,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996338725,2.9976,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996338930,0.5763,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996339129,0.00550529,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996341833,3.94209,2724.0,2723.3,1.83612]
["bitfinex-derivatives","ETHF0:USTF0",1739996342028,2.9943,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739996342427,3.2078,2724.3,2723.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739996342428,0.5344,2724.2,2723.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739996342730,3.17725,2724.1,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739996342931,0.00550529,2724.1,2723.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996343231,0.00550529,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739996343627,0.00550529,2724.1,2724.0,3.60121107]
["bitfinex-derivatives","ETHF0:USTF0",1739996343825,3.1771,2724.7,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996344032,0.73412,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996344232,0.73412,2724.6,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996344431,0.73412,2724.6,2724.3,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739996344824,0.73412,2724.6,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996345024,2.44850529,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996345230,2.44850529,2724.7,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739996345231,0.73411,2724.6,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739996345625,0.73414,2724.5,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739996346425,2.44850529,2724.7,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739996346627,0.73412,2724.6,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739996347028,2.44850529,2724.7,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739996347029,0.73413,2724.5,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739996347333,0.73412,2724.6,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739996347635,0.73412,2724.6,2724.3,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1739996347831,3.18260529,2724.7,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996348036,0.73411,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996348431,0.73411,2724.6,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996348727,2.44850529,2724.7,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996348927,0.73959529,2724.7,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996349330,0.73959529,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996349524,0.73959529,2724.7,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996349930,0.00550529,2724.7,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996350230,0.73411,2724.6,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739996350430,0.73411,2724.6,2724.4,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996350744,0.73411,2724.6,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996350938,0.00550529,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996351233,0.00550529,2724.7,2724.6,6.80885107]
["bitfinex-derivatives","ETHF0:USTF0",1739996351733,0.00550529,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996351934,0.00550529,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996352229,0.73416,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996352444,2.442,2724.4,2724.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739996352737,0.73423,2724.2,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739996352940,2.442,2724.4,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739996353130,5.6498,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996353340,1.83548,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996353542,0.73427,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996353837,0.7343,2723.9,2723.6,3.94766529]
["bitfinex-derivatives","ETHF0:USTF0",1739996354039,0.7343,2723.9,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739996354636,2.9801,2724.0,2723.6,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996354941,2.442,2723.9,2723.6,6.08024636]
["bitfinex-derivatives","ETHF0:USTF0",1739996355142,2.442,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739996355443,3.1763,2723.9,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739996355738,0.5635,2724.2,2723.6,6.08024636]
["bitfinex-derivatives","ETHF0:USTF0",1739996355944,0.5716,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996356239,3.21330529,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996356436,0.00550529,2724.7,2724.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739996356636,0.00550529,2724.7,2724.6,4.49991]
["bitfinex-derivatives","ETHF0:USTF0",1739996364542,0.00550529,2724.7,2724.6,7.36685107]
["bitfinex-derivatives","ETHF0:USTF0",1739996367249,0.73958529,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996367444,0.73415,2724.5,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996367649,0.73415,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996367847,0.73413,2724.5,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739996368042,1.687,2724.6,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739996368244,0.73419,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996368553,0.73419,2724.3,2723.6,1.84142529]
["bitfinex-derivatives","ETHF0:USTF0",1739996368554,10.35109107,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996368850,0.73429,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996369045,3.5541,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996369243,4.2884,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739996371542,4.2884,2723.9,2723.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996371743,3.5541,2723.9,2723.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996372149,3.5541,2723.9,2723.8,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739996374350,4.2884,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996374853,3.5541,2723.9,2723.8,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739996375351,3.5541,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996375552,4.2884,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996376248,4.2884,2723.9,2723.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996376249,0.73435,2723.7,2723.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996377444,0.5383,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739996377647,3.21330529,2724.7,2723.6,6.08024636]
["bitfinex-derivatives","ETHF0:USTF0",1739996377854,0.5656,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739996378055,0.5656,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739996378356,1.29978,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739996378548,1.29979,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996378754,1.29979,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739996378948,0.73419,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739996379256,0.73419,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739996380349,0.5656,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996380657,0.73419,2724.3,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739996381553,1.29977,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739996381855,0.7342,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739996382354,0.7342,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739996382654,1.29978,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739996383755,0.73419,2724.3,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739996384055,1.29977,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739996384254,0.5656,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739996384452,0.5656,2724.4,2724.3,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1739996384650,0.00550529,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739996384852,0.00550529,2724.7,2724.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739996385749,0.73958529,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996386253,0.00550529,2724.7,2724.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739996387052,0.73958529,2724.7,2724.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739996388254,0.73958529,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996388556,0.73412,2724.6,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739996389858,0.73413,2724.5,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996390058,1.28493,2724.5,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996390460,0.5508,2724.5,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996392366,1.28493,2724.5,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996393255,0.5508,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996393460,1.28495,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996393657,1.0962,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996396656,0.5862,2724.6,2724.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739996396858,2.44550529,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739996397064,2.44550529,2724.7,2724.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739996397659,0.00550529,2724.7,2724.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739996402061,0.00550529,2724.7,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996402062,0.73415,2724.5,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996402361,0.5512,2724.6,2724.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739996402559,0.5512,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996403066,1.28531,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996403464,0.5512,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996403867,1.28531,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996404066,0.5512,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996405573,1.28531,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996406670,0.5512,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996407469,0.73414,2724.5,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739996407665,0.5512,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996407866,1.28531,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996408067,0.5512,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996408370,1.28531,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996408663,0.73416,2724.4,2724.3,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739996408860,0.73416,2724.4,2723.7,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1739996408861,7.48323,2724.4,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739996409069,7.48323,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996409070,0.73431,2723.9,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739996409270,2.44,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739996409471,2.4166,2723.9,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739996409863,1.6823,2723.9,2723.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996410158,0.73435,2723.7,2723.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996411072,0.73435,2723.7,2723.6,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996411371,1.1172,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739996411571,3.5572,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739996411864,2.44,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739996412267,2.44,2723.9,2723.8,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1739996412474,3.1743,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739996412769,2.44,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739996413668,2.44,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739996414565,1.129,2724.3,2723.7,3.40084107]
["bitfinex-derivatives","ETHF0:USTF0",1739996414767,1.129,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739996414962,3.569,2724.3,2723.7,3.40084107]
["bitfinex-derivatives","ETHF0:USTF0",1739996415266,0.73423,2724.2,2724.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739996415459,3.569,2724.3,2724.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739996415666,3.569,2724.3,2723.7,3.40084107]
["bitfinex-derivatives","ETHF0:USTF0",1739996415957,5.4045,2724.3,2723.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739996416162,0.73433,2723.8,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739996416372,0.73433,2723.8,2723.6,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996416575,1.0994,2723.7,2723.6,3.94766529]
["bitfinex-derivatives","ETHF0:USTF0",1739996417463,1.83375,2723.7,2723.6,3.94766529]
["bitfinex-derivatives","ETHF0:USTF0",1739996417660,1.0994,2723.7,2723.6,3.94766529]
["bitfinex-derivatives","ETHF0:USTF0",1739996419769,0.5458,2724.0,2723.6,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996419968,1.6226,2724.0,2723.6,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996420171,2.977,2724.3,2723.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739996420172,2.44,2724.1,2723.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739996420371,2.977,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739996420571,3.5168,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739996420772,3.5168,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996421077,0.73426,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996421278,8.21917107,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996421471,8.21917107,2724.4,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739996421672,0.73427,2724.0,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739996421870,0.73427,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996422071,0.73427,2724.0,2723.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739996422781,0.73426,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739996422967,0.73426,2724.1,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739996423174,11.42697107,2724.4,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739996423372,11.42697107,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996423573,11.42697107,2724.4,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739996423881,0.7343,2723.9,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739996424076,1.0768,2724.4,2723.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739996424275,0.568,2724.6,2724.1,7.91029107]
["bitfinex-derivatives","ETHF0:USTF0",1739996424483,1.6459,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739996425187,2.38002,2724.6,2724.4,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739996425375,1.6459,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996425774,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996425976,2.44,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996426176,0.73421,2724.3,2724.1,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1739996426585,2.44,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996426786,2.9807,2724.5,2724.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739996426984,2.9807,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996427588,3.71483,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996428183,3.71483,2724.5,2724.3,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1739996428383,3.71483,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996428882,2.9807,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739996429282,1.105,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996429482,0.00550529,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739996435694,0.00550529,2724.7,2724.6,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1739996437882,0.5456,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739996438281,0.579,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739996438590,1.31281,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739996438782,0.579,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739996438983,1.31281,2725.7,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739996439187,0.579,2725.7,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739996439386,0.579,2725.7,2725.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996439693,1.30375,2725.6,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739996440292,0.5699,2725.6,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739996440788,0.5699,2725.6,2725.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996440986,0.5699,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739996442592,0.5699,2725.6,2725.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996442793,0.5699,2725.6,2725.4,0.73938529]
["bitfinex-derivatives","ETHF0:USTF0",1739996442985,0.73386,2725.5,2725.4,0.73938529]
["bitfinex-derivatives","ETHF0:USTF0",1739996443186,1.30375,2725.6,2725.4,0.73938529]
["bitfinex-derivatives","ETHF0:USTF0",1739996443588,0.73386,2725.5,2725.4,0.73938529]
["bitfinex-derivatives","ETHF0:USTF0",1739996443789,1.30375,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739996444088,0.73386,2725.5,2725.4,0.73938529]
["bitfinex-derivatives","ETHF0:USTF0",1739996444389,0.73386,2725.5,2725.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996447888,6.03980107,2725.5,2725.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996448088,0.73404,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739996448485,0.73408,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996448795,0.73408,2724.7,2724.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1739996448996,0.73411,2724.6,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739996449294,1.31201,2724.6,2724.3,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996449596,0.5779,2724.6,2724.3,3.94748529]
["bitfinex-derivatives","ETHF0:USTF0",1739996449792,0.73416,2724.4,2724.3,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996449996,0.73416,2724.4,2724.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996450383,0.73416,2724.4,2723.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739996450384,0.73428,2724.0,2723.7,4.74092025]
["bitfinex-derivatives","ETHF0:USTF0",1739996450589,0.5669,2723.9,2723.7,4.74092025]
["bitfinex-derivatives","ETHF0:USTF0",1739996450790,1.1345,2723.9,2723.7,5.47526025]
["bitfinex-derivatives","ETHF0:USTF0",1739996452087,1.1345,2723.9,2723.7,4.74092025]
["bitfinex-derivatives","ETHF0:USTF0",1739996452897,0.73432,2723.8,2723.7,4.74092025]
["bitfinex-derivatives","ETHF0:USTF0",1739996453196,0.73432,2723.8,2723.5,6.08024636]
["bitfinex-derivatives","ETHF0:USTF0",1739996453398,1.8688,2723.9,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739996453792,1.8688,2723.9,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996454297,1.8688,2723.9,2723.5,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996454492,1.8688,2723.9,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739996454693,1.1345,2723.9,2723.5,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996454892,1.86881,2723.9,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996455293,1.1345,2723.9,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996455498,0.73433,2723.8,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996455804,1.86881,2723.9,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739996456399,1.86881,2723.9,2723.5,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996456901,1.86881,2723.9,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739996457100,0.73432,2723.8,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739996457302,2.42661,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739996457502,1.6923,2723.9,2723.5,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1739996457702,1.6923,2723.9,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996457703,0.73438,2723.6,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996458995,1.6923,2723.9,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996459197,1.6923,2723.9,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996459404,0.73438,2723.6,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996459799,0.73438,2723.6,2723.5,0.73990529]
["bitfinex-derivatives","ETHF0:USTF0",1739996460000,0.73438,2723.6,2723.5,0.73989529]
["bitfinex-derivatives","ETHF0:USTF0",1739996460304,2.439,2723.8,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996460605,0.73437,2723.7,2723.5,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996460800,0.73435,2723.7,2723.5,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996461111,0.73436,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739996461402,0.73438,2723.6,2723.5,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996461706,2.439,2723.8,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996461901,0.73436,2723.7,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996462097,0.73438,2723.6,2723.5,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996462800,2.439,2723.8,2723.5,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996462801,0.73437,2723.7,2723.5,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996462997,2.439,2723.8,2723.5,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996463305,0.73438,2723.6,2723.5,0.73988529]
["bitfinex-derivatives","ETHF0:USTF0",1739996463501,2.439,2723.8,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996463803,0.73437,2723.7,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996464503,0.73438,2723.6,2723.5,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996465106,1.83601,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996465299,2.86694107,2723.3,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739996465500,0.565,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996465699,3.5566,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739996465999,0.73446,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739996466204,0.73449,2723.2,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739996466399,3.5566,2723.4,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996466400,0.73451,2723.1,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996466809,0.73451,2723.1,2723.0,0.74004529]
["bitfinex-derivatives","ETHF0:USTF0",1739996467008,0.73449,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996467306,0.73451,2723.1,2723.0,0.74003529]
["bitfinex-derivatives","ETHF0:USTF0",1739996468004,0.73449,2723.2,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739996468204,0.73449,2723.2,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996468205,0.73451,2723.1,2723.0,0.74002529]
["bitfinex-derivatives","ETHF0:USTF0",1739996468604,0.7345,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739996468810,0.7345,2723.2,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996469109,3.5566,2723.4,2723.0,0.74003529]
["bitfinex-derivatives","ETHF0:USTF0",1739996469501,3.5566,2723.4,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996470108,0.73448,2723.2,2723.0,0.74002529]
["bitfinex-derivatives","ETHF0:USTF0",1739996470309,3.5566,2723.4,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996470496,3.5566,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739996470699,2.439,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739996472106,3.5577,2723.8,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739996472403,0.73436,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739996472603,0.73437,2723.7,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996472808,3.5577,2723.8,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996473111,4.29204,2723.8,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996473314,0.73435,2723.7,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739996473508,3.5577,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996473716,0.73437,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739996474005,0.73435,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739996474210,3.5577,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996474411,0.73439,2723.6,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739996474615,0.73439,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996474910,0.73451,2723.1,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996479520,5.6468,2723.2,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996479718,2.439,2723.1,2723.0,0.74002529]
["bitfinex-derivatives","ETHF0:USTF0",1739996479918,1.1595,2723.3,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739996480118,2.439,2723.2,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739996480319,2.439,2723.2,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996480726,0.73451,2723.1,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996483122,3.17351,2723.1,2723.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996485625,0.73466,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996485932,2.439,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996487029,3.17366,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996487232,2.439,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996487731,3.17365,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996487916,3.17365,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996488121,2.439,2722.6,2722.4,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1739996488317,3.17366,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996488720,2.439,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996490227,3.17365,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996491438,3.17367,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739996492139,2.439,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996492434,0.73467,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996493237,0.73467,2722.5,2722.4,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1739996493930,0.73467,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996494133,0.7347,2722.4,2722.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996494434,3.60164107,2722.4,2722.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996494741,0.7347,2722.4,2722.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996495737,0.73485,2721.9,2721.7,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1739996495936,3.17385,2721.9,2721.7,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1739996496442,2.439,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996496637,1.072,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996496833,1.80686,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996497338,1.072,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996497536,1.072,2721.8,2721.7,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1739996497942,2.439,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996498235,2.439,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996498434,3.17384,2721.9,2721.7,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1739996498833,2.439,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996499140,2.439,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996499736,0.534,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996499951,2.974,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996501239,2.974,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739996501446,3.70877,2722.2,2721.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1739996501635,3.70877,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996502842,2.974,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996503038,0.559,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996503343,3.73371,2722.4,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996503833,2.999,2722.4,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996504039,0.73474,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996504241,0.73475,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996505636,1.31355,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996507940,1.31355,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996507941,0.73478,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996508141,0.73486,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996508634,0.73486,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996508832,1.28556,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996509652,0.5507,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996509939,0.5788,2722.3,2721.7,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1739996510147,2.44,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996511250,3.17473,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996512547,0.73473,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996512745,3.17472,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996513050,2.44,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996513248,3.1747,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996513649,0.73473,2722.3,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996513842,2.44,2722.3,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996514743,3.17473,2722.3,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996515344,2.44,2722.3,2722.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739996515545,3.17474,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739996517154,2.44,2722.3,2722.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739996517354,1.6633,2722.6,2722.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739996517552,2.439,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996517745,1.6633,2722.6,2722.2,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1739996517948,0.00550529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996518148,2.44450529,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996518348,2.44450529,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996518545,0.7347,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996518751,0.73476,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996518951,3.17376,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996519449,2.439,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739996519951,2.439,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739996520347,2.439,2722.5,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739996520348,0.73471,2722.4,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739996520548,0.73471,2722.4,2722.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739996520750,0.73471,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996521148,2.439,2722.5,2722.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739996521353,0.73473,2722.3,2722.2,1.85853]
["bitfinex-derivatives","ETHF0:USTF0",1739996521553,0.73473,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996521851,0.73477,2722.2,2722.0,5.06639]
["bitfinex-derivatives","ETHF0:USTF0",1739996522057,0.73478,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739996522353,0.73478,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996522354,1.8494,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739996522554,1.8494,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739996522759,2.439,2722.0,2721.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1739996522959,2.439,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996523263,3.17382,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996523958,2.439,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739996524159,2.439,2722.0,2721.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1739996524457,3.2078,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996524651,5.30594107,2722.0,2721.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1739996524652,0.73497,2721.4,2721.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1739996524955,3.597,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996525158,4.1319,2721.3,2721.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1739996525459,4.1319,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996525460,4.8669,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996525656,4.8669,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739996525855,2.4279,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996526158,4.1319,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996526754,2.439,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996529455,0.5513,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996530358,0.73505,2721.2,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996530559,1.1343,2721.2,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739996531558,2.439,2721.4,2721.1,1.83763]
["bitfinex-derivatives","ETHF0:USTF0",1739996531754,2.439,2721.4,2721.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739996532258,2.439,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996532968,2.439,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996532969,0.73493,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996533255,1.27423,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996533659,1.27423,2721.6,2721.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739996533962,0.5393,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996534354,0.5393,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996534562,0.5393,2721.6,2721.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739996534563,0.73502,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739996534764,3.17402,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739996534959,2.439,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739996536762,0.5393,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996536962,2.9793,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996537475,0.5393,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996537762,2.9793,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996538465,0.73497,2721.4,2721.3,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739996538763,1.30704,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739996539862,0.73489,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739996540063,3.17389,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996540264,0.73494,2721.6,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739996540460,2.439,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996540966,0.73497,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739996541169,0.73494,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996542362,2.439,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996542559,0.73503,2721.2,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996542763,3.17401,2721.3,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739996543164,2.439,2721.3,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739996543463,2.9763,2721.3,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739996544262,3.7113,2721.3,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739996544466,2.9763,2721.3,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739996544760,3.71132,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996545366,2.9763,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996545566,3.7113,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996545966,0.73504,2721.2,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739996546167,0.73505,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996546467,2.9763,2721.3,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996546468,0.73504,2721.2,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996546770,3.71681529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996546960,0.73502,2721.2,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996547161,0.73502,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739996547162,0.73505,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739996547466,0.73505,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996547667,3.17404,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996548266,0.73505,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996548473,1.27185,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996548977,0.5368,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996549964,1.27185,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996550165,0.5368,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996550866,2.439,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996551069,3.17402,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996551565,0.73505,2721.1,2721.0,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739996551973,3.17405,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996553373,0.73505,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996553975,3.17404,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996554572,2.439,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996554776,3.17405,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996555476,0.73505,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996555973,2.439,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996556275,0.73505,2721.1,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996556674,3.17405,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996557477,0.73505,2721.1,2721.0,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739996560779,3.17405,2721.1,2721.0,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739996560985,0.73505,2721.1,2721.0,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739996561187,3.17405,2721.1,2721.0,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739996565579,2.439,2721.1,2721.0,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739996565777,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996568384,0.74050529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996568679,0.73505,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739996569680,2.44450529,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996569874,3.17952529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996570276,0.73504,2721.2,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739996570583,0.73505,2721.1,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1739996570783,1.89955,2721.1,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1739996571079,2.44450529,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996571276,2.44450529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996572578,3.17950529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996573280,2.44450529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996575283,3.17950529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996575680,2.44450529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996576081,3.17950529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996576475,2.44450529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996576677,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996579485,0.74050529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996579782,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996584284,0.74050529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996584488,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996587184,0.74050529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996587391,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996589499,0.74050529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996589693,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996589888,0.00550529,2721.3,2720.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739996590089,0.73513,2720.8,2720.7,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1739996590296,3.60207107,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996590696,3.98394107,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996590899,3.60218107,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996591098,3.17324,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996591598,2.438,2720.4,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739996591802,2.41507,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739996592096,1.6798,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739996592296,2.438,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996592497,2.438,2720.4,2720.3,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739996592698,1.0939,2721.1,2720.3,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739996592899,3.5319,2721.1,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1739996593101,2.438,2721.5,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996593595,1.32448,2721.4,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996593797,0.74050529,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996593999,0.55320529,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996594200,0.73505,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996594508,0.73509,2721.0,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996594803,1.1657,2720.9,2720.7,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739996595009,1.1657,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996596204,0.5895,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996597009,0.5895,2720.9,2720.7,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739996597310,0.73513,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996597507,4.18177107,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996597703,3.44664107,2720.8,2720.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739996597904,2.86694107,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996598214,0.73524,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739996598413,2.438,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996599014,2.438,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739996600205,2.438,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996600404,2.438,2720.6,2720.5,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739996601005,1.1219,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996601205,3.5599,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996602315,4.29505,2720.8,2720.6,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1739996602509,4.29504,2720.8,2720.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739996602712,4.29504,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996603015,2.438,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996605014,3.527,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996605213,3.527,2720.9,2720.8,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1739996605718,2.87244636,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996606015,2.438,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996607007,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996611116,1.72010529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996611317,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996611515,4.15810529,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996611713,4.15810529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996611916,2.44350529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996612118,2.44350529,2721.3,2721.2,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1739996612318,0.00550529,2721.3,2721.2,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1739996612519,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996613126,0.74050529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996614421,0.00550529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996614823,1.09000529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996615018,1.64900529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996615223,2.38400529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996615524,1.64900529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996615720,2.38400529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996615920,1.64900529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996618026,1.64900529,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996618325,0.73502,2721.2,2721.1,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1739996618623,1.64900529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996618624,2.38402529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996618821,1.64900529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996619128,1.09820529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996621733,1.83320529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996621916,1.09820529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996623526,3.53520529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996627930,1.09820529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996636325,1.83320529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996636530,1.09820529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996639138,5.29e-06,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996639434,0.565,2722.2,2721.2,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739996639637,1.663,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739996641234,2.39775,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739996641636,2.39775,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996641941,1.663,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739996643441,0.00550529,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996645145,0.00550529,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996645446,0.74021529,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996645836,0.00550529,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996646741,0.74021529,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996647248,0.00550529,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739996647741,0.73475,2722.3,2722.1,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739996647940,0.5838,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739996648140,1.86865,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739996648343,1.1339,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739996648541,1.86865,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996648741,0.73481,2722.0,2721.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996649045,0.73494,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996649247,2.436,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996649546,0.73515,2720.8,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739996649854,5.30294107,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996650344,0.7352,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996650546,1.319,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996650746,1.319,2720.6,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739996651345,0.73522,2720.5,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739996651643,1.319,2720.6,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739996651948,0.5838,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996652750,2.436,2720.5,2720.4,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739996653050,2.436,2720.5,2720.1,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1739996653251,0.73524,2720.4,2720.1,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1739996653743,2.436,2720.5,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739996653950,2.436,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996654139,2.436,2720.5,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739996654639,3.17122,2720.5,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739996655446,3.17122,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996655648,2.436,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996655949,0.00550529,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739996656146,2.44150529,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739996656546,2.44150529,2720.7,2720.6,41.53519]
["bitfinex-derivatives","ETHF0:USTF0",1739996657042,2.44150529,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739996660646,2.44150529,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996660847,0.73521,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996661046,0.73521,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739996661855,0.73521,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739996662354,1.27521,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996662542,1.27521,2720.6,2720.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996662743,1.27521,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996663155,1.27521,2720.6,2720.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739996663347,0.54,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996663552,2.44150529,2720.7,2720.1,5.04609]
["bitfinex-derivatives","ETHF0:USTF0",1739996663749,2.436,2720.6,2720.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739996664256,0.74068529,2720.7,2720.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739996664462,3.17119,2720.6,2720.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739996664952,2.436,2720.6,2720.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739996665264,2.44150529,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739996665460,2.44150529,2720.7,2720.6,1.83599]
["bitfinex-derivatives","ETHF0:USTF0",1739996665850,0.00550529,2720.7,2720.6,1.83599]
["bitfinex-derivatives","ETHF0:USTF0",1739996666149,2.44150529,2720.7,2720.6,1.83599]
["bitfinex-derivatives","ETHF0:USTF0",1739996666946,0.00550529,2720.7,2720.6,1.83599]
["bitfinex-derivatives","ETHF0:USTF0",1739996667160,2.436,2721.3,2720.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739996667357,2.436,2721.3,2721.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739996667555,2.436,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739996667948,2.436,2721.3,2721.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739996668262,3.2078,2721.9,2721.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739996668263,3.60173107,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996668452,2.436,2722.0,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739996668649,0.73484,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739996669059,0.73484,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996669060,2.436,2722.0,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739996669254,0.73486,2721.9,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739996669451,2.436,2722.0,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996669654,0.73487,2721.8,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996669960,0.73487,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996670161,2.436,2722.0,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996670564,0.73486,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996671264,0.7349,2721.7,2721.5,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739996671454,3.60181107,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996671654,3.60181107,2721.8,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996672159,0.7349,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996672360,0.7349,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996672562,0.73492,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996672771,0.73497,2721.4,2721.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739996673063,2.86694107,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996673366,3.60190107,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996673667,3.60190107,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739996673866,3.17093,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739996674060,0.73494,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739996674370,0.73496,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739996675563,0.73496,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996675564,2.436,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739996675761,2.436,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996676261,0.73487,2721.8,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996676462,3.2078,2722.1,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739996676463,5.6438,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739996676662,2.436,2722.0,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739996676863,0.74027529,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739996677165,2.44150529,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996677361,3.17627529,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996677562,3.17627529,2722.2,2722.0,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996678264,3.17627529,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996678860,0.00550529,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739996683460,0.00550529,2722.2,2722.1,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1739996690276,0.5355,2722.8,2722.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739996690579,0.5355,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996690777,3.70509,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996690975,2.9705,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996691474,3.70509,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996696384,2.9705,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996696580,3.70509,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996700888,2.9705,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996701188,3.70509,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996703586,6.1783,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996703887,0.73478,2722.1,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739996704089,2.434,2722.1,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739996704777,3.16878,2722.1,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739996705186,2.434,2722.1,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739996705892,0.5557,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739996706091,2.9897,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739996706386,5.85664107,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996706784,0.73478,2722.1,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739996706987,2.434,2722.1,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739996707384,3.16878,2722.1,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739996707893,2.434,2722.1,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739996709497,2.434,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996709690,2.434,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739996710782,3.16878,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739996711184,2.434,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739996711687,6.07474107,2723.2,2722.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996711892,6.07474107,2723.2,2722.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996711893,3.16858,2722.9,2722.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996712191,0.73459,2722.8,2722.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996712392,3.16859,2722.8,2722.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996712591,2.434,2722.8,2722.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996712789,2.434,2722.8,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996713188,0.5864,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739996713793,0.5864,2722.7,2722.6,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739996716190,1.32356529,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996716397,2.434,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996716589,1.15430529,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996716789,1.15430529,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996716989,3.58830529,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996717196,0.73457,2722.9,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739996717494,4.32287529,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739996717884,0.73459,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739996718086,3.16859,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739996719498,2.434,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996719686,0.7346,2722.8,2722.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739996719886,0.7346,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996719887,5.30094107,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996720086,5.30094107,2722.9,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739996720389,5.30094107,2722.9,2722.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739996720596,0.73464,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739996720897,5.30094107,2722.9,2722.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739996721093,7.13737107,2722.9,2722.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739996721400,7.13737107,2722.9,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739996721401,0.73469,2722.5,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739996722092,0.73469,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996722398,0.7347,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996722597,0.5774,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996725391,1.3121,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996725800,1.3121,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996726697,0.5774,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996727399,1.3121,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996727599,0.5774,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996727800,1.3121,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996728393,0.5774,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996729495,1.3121,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996731002,0.5774,2722.4,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1739996732298,0.73475,2722.2,2722.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739996732503,0.73478,2722.1,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739996732702,4.30268,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996733002,4.30268,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739996733797,3.5679,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739996734007,4.30268,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739996734305,3.16778,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739996741100,3.16778,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996741309,0.73483,2721.9,2721.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996741606,3.60177107,2721.9,2721.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996741801,3.60177107,2721.9,2721.8,0.74036529]
["bitfinex-derivatives","ETHF0:USTF0",1739996742301,2.977,2722.2,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739996742506,3.71176,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996742704,5.41,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996742904,2.977,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996743106,6.14475,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739996744304,0.7348,2722.1,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739996745809,0.73481,2722.0,2721.9,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739996746310,0.73481,2722.0,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739996746512,2.433,2722.2,2721.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996747010,0.73482,2722.0,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739996747207,2.433,2722.2,2721.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996747405,1.32243,2721.9,2721.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996751616,1.83723,2721.7,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739996751907,2.86694107,2721.4,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996752112,2.41971,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996752313,2.433,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996752511,3.16802,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996752718,3.16802,2721.2,2721.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739996752919,3.16802,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996753109,3.16802,2721.2,2721.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739996753110,2.433,2721.2,2721.0,4.51576]
["bitfinex-derivatives","ETHF0:USTF0",1739996753514,2.433,2721.2,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1739996753515,0.73505,2721.1,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1739996753813,3.16804,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996755417,2.433,2721.2,2721.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1739996755612,2.433,2721.2,2721.1,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1739996755812,2.87244636,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996755813,0.00550529,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996756018,0.00550529,2721.4,2721.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739996756312,0.73501,2721.3,2721.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739996756513,2.433,2721.2,2721.1,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1739996757108,3.16802,2721.2,2721.1,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1739996757314,2.433,2721.2,2721.1,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1739996757620,3.16802,2721.2,2721.1,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1739996758012,3.16802,2721.2,2721.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739996758212,3.16802,2721.2,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739996758213,0.73505,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996758414,3.16804,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996759319,3.16804,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996759618,2.433,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739996759818,0.5383,2721.3,2721.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739996760017,2.433,2721.2,2721.1,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1739996760610,0.00550529,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739996760819,2.433,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996761024,2.433,2721.8,2721.5,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1739996761025,4.1113,2722.1,2721.6,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739996761320,4.1113,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996761522,0.73483,2721.9,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739996761722,0.73483,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996761918,4.1113,2722.1,2721.6,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739996761919,2.86694107,2722.0,2721.6,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739996762120,3.60183107,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996762312,6.03483107,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996763525,2.433,2721.7,2721.6,0.74042529]
["bitfinex-derivatives","ETHF0:USTF0",1739996764120,2.433,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739996764516,0.73486,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739996765131,0.73486,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996765930,2.433,2721.9,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996766123,0.73489,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996766428,0.73487,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739996766623,0.73489,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996766824,1.29479,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996767224,1.29479,2721.7,2721.6,0.74042529]
["bitfinex-derivatives","ETHF0:USTF0",1739996768626,0.5599,2721.7,2721.6,0.74042529]
["bitfinex-derivatives","ETHF0:USTF0",1739996769026,1.29479,2721.7,2721.6,0.74042529]
["bitfinex-derivatives","ETHF0:USTF0",1739996769623,0.5599,2721.7,2721.6,0.74042529]
["bitfinex-derivatives","ETHF0:USTF0",1739996770821,1.29479,2721.7,2721.6,0.74042529]
["bitfinex-derivatives","ETHF0:USTF0",1739996771121,1.29479,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996772422,4.50259,2721.7,2721.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996772727,1.83759,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996772924,2.86694107,2720.8,2720.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739996773231,0.73523,2720.5,2720.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739996773428,4.0738,2720.7,2720.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739996773728,0.73524,2720.5,2720.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739996774037,0.73524,2720.5,2720.3,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1739996774233,0.73519,2720.6,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739996774427,0.73519,2720.6,2720.3,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1739996774627,0.73519,2720.6,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739996774828,2.433,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739996775327,0.00550529,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996775528,0.00550529,2720.8,2720.7,3.60210107]
["bitfinex-derivatives","ETHF0:USTF0",1739996775721,0.00550529,2720.8,2720.7,44.40210107]
["bitfinex-derivatives","ETHF0:USTF0",1739996776325,0.00550529,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996776631,0.74063529,2720.8,2720.6,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1739996776828,0.00550529,2720.8,2720.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739996777030,0.00550529,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739996779029,0.00550529,2720.8,2720.7,9.60210107]
["bitfinex-derivatives","ETHF0:USTF0",1739996780736,3.2078,2721.7,2720.7,9.60210107]
["bitfinex-derivatives","ETHF0:USTF0",1739996780737,3.2078,2722.1,2720.7,8.86694107]
["bitfinex-derivatives","ETHF0:USTF0",1739996780929,2.433,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739996781230,3.16791,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739996781431,2.433,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996781830,3.16789,2721.7,2721.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739996782030,0.73492,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996782431,0.73492,2721.6,2721.4,1.31364529]
["bitfinex-derivatives","ETHF0:USTF0",1739996782630,3.1679,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996783429,2.433,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996783739,3.16789,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996784532,2.433,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996785036,3.16789,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996785439,3.16789,2721.7,2721.4,1.11360529]
["bitfinex-derivatives","ETHF0:USTF0",1739996785637,2.433,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996785832,3.16791,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996786239,3.16791,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996786543,0.73493,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996787046,3.1679,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739996787229,2.432,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996787636,1.31257,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996787937,2.432,2721.7,2721.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739996788334,3.16689,2721.7,2721.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739996788635,2.432,2721.7,2721.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739996789631,3.16689,2721.7,2721.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739996791048,3.16689,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996791235,3.16689,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996791436,2.432,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996792043,3.16689,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996792430,3.16689,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996792630,3.16689,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996793045,2.432,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996793542,3.16689,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996795437,2.432,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996796038,0.00550529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996796534,5.29e-06,2721.9,2721.8,6.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996796739,5.29e-06,2721.9,2721.8,7.81526]
["bitfinex-derivatives","ETHF0:USTF0",1739996797138,5.29e-06,2721.9,2721.8,48.61526]
["bitfinex-derivatives","ETHF0:USTF0",1739996797446,5.29e-06,2721.9,2721.8,42.61526]
["bitfinex-derivatives","ETHF0:USTF0",1739996798936,5.29e-06,2721.9,2721.8,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1739996801445,0.73484529,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739996801749,2.43200529,2721.9,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996801952,1.30348,2721.8,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739996802250,1.30939,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996804354,1.30939,2721.7,2721.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996804355,0.73494,2721.5,2721.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996804645,3.16694,2721.5,2721.4,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1739996806442,3.16694,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996806443,6.03388107,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996806646,0.73505,2721.1,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739996806954,2.9659,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996807148,4.24529,2721.0,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739996807346,4.24529,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996807547,4.24529,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739996807946,3.5102,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996808254,3.5102,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996808255,4.24528,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996808452,4.24528,2721.0,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739996808751,4.24528,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996809145,0.73512,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996809443,2.86694107,2720.9,2720.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739996809645,2.86694107,2720.9,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996809646,0.73519,2720.6,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996809848,3.16719,2720.6,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996810551,3.16719,2720.6,2720.5,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739996810751,3.16719,2720.6,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996811352,6.03413107,2720.6,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996811945,3.16719,2720.6,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996812646,2.432,2720.6,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996813044,3.16719,2720.6,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996815742,3.16719,2720.6,2720.5,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739996815949,3.16719,2720.6,2720.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739996816149,2.432,2720.6,2720.5,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739996817949,2.432,2720.6,2720.5,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1739996819850,2.432,2720.7,2720.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739996820054,2.432,2720.7,2720.6,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739996820655,1.81329,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996820852,1.81329,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996821053,4.24529,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739996821262,0.73512,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739996822957,2.432,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739996823358,3.1671,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739996823551,2.432,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739996824057,0.73519,2720.6,2720.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739996824356,0.73519,2720.6,2720.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739996824357,0.73532,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996824556,5.29894107,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996824755,0.73538,2719.9,2719.6,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1739996824950,2.86694107,2719.8,2719.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739996825151,0.73551,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996825560,1.85721,2719.4,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739996825752,1.85721,2719.4,2718.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739996825753,2.432,2719.3,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739996825951,0.00551552,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739996826158,2.43751552,2719.6,2719.5,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1739996826655,2.43751552,2719.6,2719.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739996827158,0.7355,2719.5,2719.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739996827364,0.73559,2719.2,2718.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739996827658,5.29894107,2719.1,2718.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739996827859,6.03454107,2719.1,2718.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739996828156,2.86694107,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996828353,3.60261107,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996828548,3.60261107,2718.8,2718.4,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739996828752,2.432,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996828962,1.157,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996829155,2.432,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996829465,3.99324107,2719.4,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739996829660,2.432,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996829856,0.73558,2719.2,2718.7,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1739996830160,0.73558,2719.2,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739996830462,3.0062,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996830665,0.73559,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996830964,2.433,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996831162,5.29994107,2719.1,2718.7,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1739996831464,5.29994107,2719.1,2718.0,43.81122]
["bitfinex-derivatives","ETHF0:USTF0",1739996831465,3.60263107,2718.8,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739996831664,3.16872,2718.7,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739996831865,2.982,2718.7,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739996832163,3.71771,2718.7,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739996832562,3.71771,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996832761,3.71771,2718.7,2718.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739996833162,2.982,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996833464,0.73573,2718.6,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739996833663,4.29441,2718.7,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739996833862,4.29441,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739996834264,3.5587,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996834864,3.5587,2718.7,2718.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739996835165,3.5587,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996835468,0.73578,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739996835762,0.73574,2718.6,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739996836060,0.73576,2718.5,2718.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739996836262,2.86694107,2718.5,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739996836564,2.86694107,2718.5,2718.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739996836867,2.86694107,2718.2,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739996837063,3.72727,2718.1,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739996837567,3.72727,2718.1,2717.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739996837568,3.5461,2718.1,2717.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739996837867,0.73595,2717.8,2717.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739996838163,2.433,2717.7,2717.6,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739996838365,2.433,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996838765,0.73603,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996838964,2.86694107,2717.6,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739996839164,3.60302107,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996839364,2.433,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996839664,6.63004107,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996839863,2.434,2717.7,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739996840057,2.86694107,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996840263,0.73622,2716.8,2716.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739996840460,2.434,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996840660,5.30094107,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996840862,2.434,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996841066,2.86694107,2716.3,2715.9,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739996841363,5.411,2716.5,2715.9,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739996841364,2.436,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996841575,2.436,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739996842364,2.977,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739996842571,5.415,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996842764,5.415,2716.5,2716.4,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739996843564,2.438,2716.5,2716.4,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739996843771,0.00551552,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996843969,0.00551552,2716.8,2716.7,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739996844274,0.00551552,2716.8,2716.7,44.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739996844676,2.439,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739996844875,2.439,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996845568,6.04205107,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996845773,0.73615,2717.1,2716.7,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739996845972,0.73615,2717.1,2716.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996846371,5.30594107,2717.2,2716.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996846571,6.04206107,2717.2,2716.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996846873,5.30594107,2717.2,2716.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996847078,0.73613,2717.1,2716.9,0.74170552]
["bitfinex-derivatives","ETHF0:USTF0",1739996847374,5.30594107,2717.2,2716.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996847575,6.04207107,2717.2,2716.9,0.74170552]
["bitfinex-derivatives","ETHF0:USTF0",1739996847771,0.55331552,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996847772,0.00551552,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996847975,2.445,2717.3,2717.1,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1739996848169,2.445,2717.3,2717.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739996848366,0.73613,2717.2,2716.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996848675,4.16368107,2717.1,2716.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996848981,0.73616,2717.0,2716.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996849484,1.84049,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996849672,2.86694107,2716.5,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739996849977,3.18733,2716.4,2716.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1739996850281,3.18733,2716.4,2716.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739996850575,0.7364,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996850776,6.07474107,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996851075,2.86694107,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996851273,0.00551552,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996851579,0.00551552,2716.2,2716.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739996852278,0.5636,2717.5,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739996852279,2.455,2717.1,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739996852473,2.86694107,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996852667,2.457,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996852877,0.7362,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996853074,3.43054107,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996853269,3.43054107,2717.0,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739996853270,0.73628,2716.6,2716.3,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739996853469,3.19727,2716.6,2716.3,4.50925]
["bitfinex-derivatives","ETHF0:USTF0",1739996853676,3.19727,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996854585,2.461,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996855288,2.461,2716.6,2716.5,0.74181552]
["bitfinex-derivatives","ETHF0:USTF0",1739996855779,2.461,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996856084,5.32794107,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996856284,5.32794107,2716.6,2715.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739996856488,5.32794107,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996856677,5.32794107,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996856986,5.32794107,2716.6,2716.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739996857170,5.32794107,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739996857976,6.06421107,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739996858177,5.32794107,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739996858378,5.32794107,2716.6,2716.3,1.85494]
["bitfinex-derivatives","ETHF0:USTF0",1739996858679,6.06422107,2716.6,2716.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739996858880,6.06422107,2716.6,2716.3,1.85494]
["bitfinex-derivatives","ETHF0:USTF0",1739996859081,5.32794107,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739996859277,5.32794107,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996859581,5.32794107,2716.6,2716.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739996859980,0.73632,2716.4,2716.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739996860279,0.00551552,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739996860480,0.00551552,2716.7,2716.6,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739996861286,2.473,2717.2,2716.6,9.94407]
["bitfinex-derivatives","ETHF0:USTF0",1739996861487,3.20911,2717.2,2717.0,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739996862587,3.20911,2717.2,2717.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739996862981,3.20911,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996862982,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996863380,3.20912,2717.2,2717.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739996863580,2.473,2717.2,2717.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739996863780,3.20912,2717.2,2717.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739996863985,2.473,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739996864783,2.47351552,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739996865080,2.47351552,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739996865285,3.20956552,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739996865587,2.47351552,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739996865986,0.00551552,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739996866489,0.74156552,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996866681,0.00551552,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739996866987,0.74158552,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996867583,0.00551552,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996867986,0.73613,2717.2,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739996868177,2.467,2717.1,2716.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996868383,7.5517378,2716.9,2716.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996868882,0.73631,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996869077,2.471,2716.4,2716.2,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739996869485,2.471,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996869982,2.471,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739996870282,2.473,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739996870488,0.5445,2717.0,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739996870690,2.474,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739996871187,0.5445,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996871487,23.9647,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996871488,2.475,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739996871685,2.475,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996871686,2.476,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996871886,2.476,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739996872084,2.476,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996872292,2.476,2717.2,2717.1,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739996872885,0.00551552,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996873187,0.00551552,2717.4,2717.2,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1739996873188,2.474,2717.3,2717.2,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1739996873386,3.21009,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996873593,2.474,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739996874285,2.474,2717.3,2717.2,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1739996875190,3.21008,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996875785,3.2101,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996875987,3.2101,2717.3,2717.1,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739996876384,2.474,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996876685,2.474,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739996882189,0.00551552,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739996884593,0.00551552,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996884594,2.8836414,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996884795,3.6197114,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739996884990,3.6197114,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996884991,0.7361,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739996885294,2.8836414,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739996885295,0.00551552,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739996885493,2.46451552,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739996886090,0.7361,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739996886389,0.73618,2717.0,2716.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739996886599,3.0135,2716.9,2716.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739996886796,2.462,2716.9,2716.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739996887497,3.19819,2716.9,2716.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739996887793,2.462,2716.9,2716.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739996887995,3.19819,2716.9,2716.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739996888294,3.19819,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996888295,2.462,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996888489,2.462,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739996889995,1.0964,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996890294,1.0964,2717.1,2716.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739996890295,0.00551552,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739996890499,0.00551552,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739996890793,2.46651552,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739996891395,0.00551552,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739996891598,2.462,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739996891993,2.462,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996892303,0.73595,2717.8,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739996892487,0.73595,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996892689,0.73595,2717.8,2717.4,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739996892888,6.8045298,2717.9,2717.4,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739996893390,6.0685998,2717.9,2717.4,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739996893590,6.8045298,2717.9,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739996893798,0.73596,2717.8,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739996894105,0.73594,2717.8,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739996894595,0.73598,2717.7,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739996894791,0.73598,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739996895294,0.73596,2717.8,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739996895794,6.0685998,2717.9,2717.4,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739996895995,0.73601,2717.6,2717.4,3.94935552]
["bitfinex-derivatives","ETHF0:USTF0",1739996896195,6.0685998,2717.9,2717.4,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739996896196,0.73602,2717.5,2717.4,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739996896500,3.19502,2717.5,2717.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996896800,6.40282,2717.5,2717.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996897098,7.48242,2717.5,2717.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996897491,4.27462,2717.5,2717.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996899400,6.7464,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996899598,3.6065998,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996899788,0.73632,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996899994,0.73632,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739996899995,0.73631,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739996900189,3.6065998,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996900498,3.6065998,2716.2,2715.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739996900701,3.0359,2716.1,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739996900898,3.0359,2716.1,2715.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739996901105,0.00551552,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996901300,2.459,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996901696,2.459,2716.4,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739996901893,2.459,2716.4,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739996902097,3.19534,2716.4,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739996902305,0.73636,2716.3,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739996902496,2.459,2716.4,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739996902798,0.73637,2716.3,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739996902995,2.459,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996903196,0.73637,2716.3,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739996903699,0.73637,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996903700,2.459,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739996903897,0.00551552,2716.5,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739996904099,2.46,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996904301,2.46,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739996904497,2.46,2716.4,2716.3,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1739996904697,0.00551552,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739996904896,2.462,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739996905097,2.462,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996905301,2.462,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996905302,6.0685998,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996905699,0.73619,2716.9,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739996905893,0.73627,2716.6,2716.3,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739996906099,3.20227,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996906905,2.466,2716.6,2716.5,0.74181552]
["bitfinex-derivatives","ETHF0:USTF0",1739996907202,3.20227,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996907408,2.466,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996907599,3.20227,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996908599,2.466,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996909206,0.73627,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996909405,3.20227,2716.6,2716.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996910408,0.73641,2716.1,2715.9,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1739996910707,2.467,2716.0,2715.9,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1739996911406,0.73651,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996911604,0.73659,2715.5,2715.2,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739996911795,0.73659,2715.5,2715.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739996911796,2.467,2715.5,2715.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739996912105,6.0735998,2715.5,2714.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739996912300,6.0735998,2715.5,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739996912500,6.0735998,2715.5,2714.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739996912706,0.73662,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739996912904,0.73661,2715.4,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739996913098,6.0735998,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996913304,0.7367,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996913500,3.21673,2714.9,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739996913699,3.21675,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996913905,2.48,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996914207,3.21674,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996914403,2.48,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996914806,2.48,2714.9,2714.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739996915013,3.21674,2714.9,2714.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739996915204,2.48,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739996915414,2.48,2714.9,2714.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739996915913,0.73678,2714.8,2714.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739996916313,6.0865998,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996916519,2.48,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996916813,2.48,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739996917602,2.487,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739996917806,2.487,2714.9,2714.8,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739996918508,4.1603998,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996918806,4.1603998,2715.5,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739996918807,2.486,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739996919009,2.486,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996919210,2.486,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739996920007,0.00551552,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996920211,0.74206552,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996920411,0.73657,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996920612,0.00551552,2715.6,2715.2,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1739996920816,0.73657,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739996921014,0.00551552,2715.6,2715.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739996921314,0.73661,2715.4,2715.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739996921509,2.486,2715.3,2715.2,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739996922208,2.486,2715.3,2715.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739996922906,2.486,2715.3,2715.2,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1739996923109,0.00551552,2715.6,2715.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739996923302,3.21958,2715.5,2715.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739996923514,3.21958,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739996924013,3.21958,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739996924714,2.483,2715.5,2715.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739996925111,0.73662,2715.3,2715.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739996925312,3.6065998,2715.4,2715.2,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1739996925517,4.3432098,2715.4,2715.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739996925917,3.6065998,2715.4,2715.2,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739996926216,3.6065998,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996926416,0.73663,2715.3,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739996926617,3.61952653,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739996926811,2.88290653,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996927023,3.61951653,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996927218,3.61951653,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739996927407,2.88290653,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739996927614,0.73663,2715.3,2715.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739996927814,2.88290653,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739996928116,5.35990653,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739996928419,0.00551552,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996928618,2.48251552,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996928809,0.00551552,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996929015,2.48251552,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996929410,0.00551552,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996929616,5.52e-06,2715.6,2715.5,6.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996929817,5.52e-06,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996934020,5.52e-06,2715.6,2715.5,10.34781499]
["bitfinex-derivatives","ETHF0:USTF0",1739996934327,5.52e-06,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996934617,5.52e-06,2715.6,2715.5,44.01757]
["bitfinex-derivatives","ETHF0:USTF0",1739996935018,5.52e-06,2715.6,2715.5,3.21757]
["bitfinex-derivatives","ETHF0:USTF0",1739996935325,5.52e-06,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739996939823,5.52e-06,2715.6,2715.5,7.31977]
["bitfinex-derivatives","ETHF0:USTF0",1739996940020,5.52e-06,2715.6,2715.5,13.40901499]
["bitfinex-derivatives","ETHF0:USTF0",1739996940328,0.5705,2716.7,2716.2,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1739996940630,2.479,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996942631,0.00551552,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739996943632,3.61676051,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739996943830,4.35293051,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739996944231,3.61676051,2717.0,2716.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996944732,4.35293051,2717.0,2716.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996944928,0.73621,2716.8,2716.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739996945136,1.84051,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996945335,0.73632,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739996945626,3.0197,2716.3,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739996946537,0.5346,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739996946736,3.0146,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739996947337,0.5346,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739996947541,0.00551552,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739996947829,0.00551552,2717.0,2716.9,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739996948628,0.00551552,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996948629,0.74167552,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996948938,0.73624,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996949138,0.73634,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996949434,2.483,2716.3,2716.2,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739996949738,3.21935,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996950037,0.5345,2716.2,2716.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739996950836,1.27088,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996951737,4.1141,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739996951931,2.977,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739996952136,5.463,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739996952532,1.6779,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996952841,0.00551552,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739996956636,0.00551552,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996956838,0.00551552,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739996957237,0.74167552,2717.0,2716.7,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739996957443,3.23267552,2717.0,2716.7,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739996957645,0.5569,2716.9,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739996958043,1.29311,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996958344,1.1668,2716.8,2716.7,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739996959446,1.90301,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996959842,1.1668,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996960042,1.90301,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996960243,1.1668,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996960445,0.73625,2716.7,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739996960645,2.491,2716.6,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739996961148,3.22728,2716.6,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739996961351,0.73639,2716.2,2716.0,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739996961651,4.1514,2716.1,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739996962446,4.1514,2716.1,2716.0,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739996963445,2.492,2716.8,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739996963648,0.5757,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739996964143,3.0424,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996966250,3.0424,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996966450,3.0424,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996967750,3.0424,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996967948,3.77863,2716.8,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739996968348,3.0424,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996968551,0.73626,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739996968746,0.73626,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739996969046,3.77863,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996969244,3.0424,2716.8,2716.1,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739996969444,0.7363,2716.5,2716.1,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739996969647,3.0327,2716.4,2716.1,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739996969845,3.0327,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739996970652,3.0327,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739996970856,1.31695,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739996971349,1.31695,2716.3,2716.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739996971556,1.31695,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739996972150,0.5806,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739996972453,2.39096,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996972454,0.5504,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996972647,3.77363,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996972849,3.0374,2716.8,2716.3,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1739996973054,0.73624,2716.7,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739996973246,3.0374,2716.8,2716.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739996973451,3.0374,2716.8,2716.2,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739996973452,0.73635,2716.3,2716.2,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739996973760,2.49,2716.4,2716.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739996974450,3.22632,2716.4,2716.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739996974860,2.49,2716.4,2716.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739996975657,0.5504,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996975848,0.5504,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996976053,3.0394,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996976251,3.77562,2716.8,2716.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739996976453,3.0394,2716.8,2716.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739996976658,0.5455,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739996976952,3.0325,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739996977457,3.0325,2716.9,2716.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739996977662,3.7687,2716.9,2716.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739996977860,0.73622,2716.8,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739996978456,3.0325,2716.9,2716.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739996978653,0.73625,2716.7,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739996978846,0.73627,2716.7,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739996979062,0.73623,2716.8,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739996979263,0.73627,2716.7,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739996979961,6.64374499,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996980160,8.48423499,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996980361,0.73627,2716.6,2716.5,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1739996980562,0.73627,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996980862,6.81904499,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996981154,3.61124499,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996981356,1.1026,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996981557,2.486,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739996984657,3.2224,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739996984858,2.486,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739996985960,2.486,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996986154,3.61124499,2715.7,2715.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739996986356,3.0321,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996986559,0.73666,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739996986753,0.73666,2715.2,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739996986754,5.38184281,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739996986968,5.38184281,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996987267,0.73664,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996987466,2.497,2715.2,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739996987655,3.23366,2715.2,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739996987860,3.23366,2715.2,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739996988060,0.73668,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996988361,0.73669,2715.1,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739996988564,2.88384281,2715.0,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739996988761,0.73677,2714.8,2714.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739996988966,3.23178,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739996989166,2.495,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739996989470,2.495,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996989664,2.495,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739996991163,2.495,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996991367,2.495,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739996994465,0.5424,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996994673,2.492,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739996995066,2.492,2715.1,2715.0,41.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739996995666,2.492,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739996998767,6.82740143,2715.8,2714.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739996998970,1.149,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996999186,0.73657,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739996999473,2.492,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997000069,2.492,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739997000270,0.00551552,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739997001476,2.496,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739997001673,0.73627,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997001873,3.23327,2716.6,2716.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739997002068,2.497,2716.6,2716.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739997002273,3.23327,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997002478,0.73633,2716.4,2716.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739997002775,0.541,2716.5,2716.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739997002977,0.73633,2716.4,2716.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739997003179,0.541,2716.5,2716.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739997003477,0.73634,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997003675,0.541,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997003875,0.73635,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997004476,4.35041591,2716.4,2716.2,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1739997004676,3.61408591,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997004874,0.541,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739997005077,0.541,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997005379,0.73635,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997005577,3.61408591,2716.4,2715.6,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739997005874,0.73644,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739997006075,0.73645,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739997006282,0.5324,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739997006477,1.80587,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997006782,1.80587,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739997007177,1.0694,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739997008084,1.0694,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997008279,0.73653,2715.7,2715.5,0.74209578]
["bitfinex-derivatives","ETHF0:USTF0",1739997008587,1.30214,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997008771,0.5656,2715.6,2715.5,0.74209578]
["bitfinex-derivatives","ETHF0:USTF0",1739997009583,1.30214,2715.6,2715.5,0.74209578]
["bitfinex-derivatives","ETHF0:USTF0",1739997010984,0.5656,2715.6,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997011281,0.5656,2715.6,2715.5,0.74209578]
["bitfinex-derivatives","ETHF0:USTF0",1739997011884,1.30214,2715.6,2715.5,0.74209578]
["bitfinex-derivatives","ETHF0:USTF0",1739997012085,1.0694,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739997012285,3.5594,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739997012582,2.49,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739997012786,2.977,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739997013084,2.491,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739997013382,3.22742,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997013575,3.61408591,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997013780,4.35053591,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739997013981,4.35053591,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997013982,2.491,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997014190,2.491,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739997014385,2.491,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997014877,0.73646,2715.9,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739997015077,0.7365,2715.8,2715.6,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739997015282,2.491,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997015685,2.491,2716.1,2715.5,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997015686,0.5421,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739997015985,3.0371,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739997016384,3.77349,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739997016587,3.0371,2716.2,2716.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739997016891,3.0371,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739997017679,0.5816,2716.3,2716.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739997017882,0.00552578,2716.8,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739997018084,0.00552578,2716.8,2716.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739997018288,0.00552578,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739997018990,2.498,2717.2,2716.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739997019189,4.17448591,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997019592,0.73616,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997019792,1.26806,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997020497,2.50452578,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739997021186,0.00552578,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739997022092,0.00552578,2717.2,2716.9,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739997022799,0.74164578,2717.2,2716.9,3.94950578]
["bitfinex-derivatives","ETHF0:USTF0",1739997023091,0.00552578,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739997023399,1.6365,2717.8,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739997023587,24.03808591,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997023893,2.504,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997024095,3.23988,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997024402,2.504,2718.1,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997024693,2.504,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997024694,0.7359,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997024890,0.7359,2718.0,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739997025092,2.50952578,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997025493,0.73596,2717.8,2717.6,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739997025689,0.73596,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997026194,0.73596,2717.8,2717.6,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739997026386,2.50952578,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997026587,0.00552578,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997026891,2.501,2718.0,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739997027091,0.73592,2717.9,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739997027491,0.73592,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739997027798,0.73597,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997027992,0.73596,2717.8,2717.6,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739997028186,0.73597,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997028389,0.5423,2717.8,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739997028596,0.736,2717.6,2717.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739997028894,2.5,2717.6,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739997029212,0.73605,2717.4,2717.2,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1739997029594,3.23601,2717.6,2717.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739997029793,3.23601,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997030393,0.73604,2717.5,2717.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739997030592,2.5,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997030994,3.236,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997031701,2.5,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997031999,0.73603,2717.5,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739997032194,0.73608,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997032391,0.73612,2717.2,2716.9,0.58002578]
["bitfinex-derivatives","ETHF0:USTF0",1739997032596,2.5,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739997032994,2.5,2717.1,2716.9,1.31620578]
["bitfinex-derivatives","ETHF0:USTF0",1739997033199,0.73616,2717.0,2716.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997033502,1.0881,2717.0,2716.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997033798,2.5,2717.0,2716.9,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739997034005,2.5,2717.0,2716.9,3.94951578]
["bitfinex-derivatives","ETHF0:USTF0",1739997034596,2.5,2717.0,2716.9,4.53751578]
["bitfinex-derivatives","ETHF0:USTF0",1739997034897,1.27328,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997035095,3.0382,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997035299,3.77428,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997035596,3.77429,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997035793,0.73612,2717.2,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739997035988,3.0382,2717.3,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739997036299,3.0382,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997036490,2.501,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997036689,2.501,2717.3,2717.2,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1739997036902,2.977,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997037202,3.5845,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739997037504,3.5845,2717.7,2717.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739997037799,0.736,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997037987,3.5845,2717.7,2717.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739997038189,0.736,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739997038393,0.736,2717.6,2717.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739997038394,4.32048,2717.7,2717.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739997038590,0.736,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739997038797,3.5845,2717.7,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739997039002,0.73602,2717.6,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739997039598,2.8777448,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997039898,0.73608,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997040302,6.4622448,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997040604,2.496,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997041398,2.496,2717.6,2717.5,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739997041600,1.163,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997041807,3.66,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997042005,4.39589,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997042309,3.66,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997042500,2.497,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997043004,0.74140578,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997043201,0.00552578,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997043402,0.00552578,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997043610,0.7359,2718.0,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739997044212,0.73592,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997044401,0.73592,2717.9,2717.8,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1739997044806,0.73592,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997045405,0.73592,2717.9,2717.8,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1739997046407,0.73592,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997046714,2.88327058,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997046715,2.49452578,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997047001,0.00552578,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997047207,0.00552578,2718.1,2718.0,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997047208,5.78e-06,2718.1,2718.0,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997048006,5.78e-06,2718.1,2718.0,47.53589]
["bitfinex-derivatives","ETHF0:USTF0",1739997049405,0.5455,2719.3,2718.0,49.6777448]
["bitfinex-derivatives","ETHF0:USTF0",1739997049707,3.22952,2719.4,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739997050011,3.22952,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997050012,2.494,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997050210,0.73556,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997050807,2.49952578,2719.4,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997051011,0.73557,2719.2,2718.9,0.74115578]
["bitfinex-derivatives","ETHF0:USTF0",1739997051211,0.73557,2719.2,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739997052111,2.49952578,2719.4,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997052317,0.73557,2719.2,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997052609,0.73557,2719.2,2718.9,0.74115578]
["bitfinex-derivatives","ETHF0:USTF0",1739997052815,2.49952578,2719.4,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997053015,0.73559,2719.1,2718.9,0.74115578]
["bitfinex-derivatives","ETHF0:USTF0",1739997053213,0.73562,2719.0,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997053604,3.22562,2719.0,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997055511,2.49,2719.0,2718.9,3.94897578]
["bitfinex-derivatives","ETHF0:USTF0",1739997055712,3.22562,2719.0,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997056608,6.43342,2719.0,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997057121,8.07742,2719.0,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997057608,4.86962,2719.0,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997057815,3.5834,2719.0,2718.9,3.94897578]
["bitfinex-derivatives","ETHF0:USTF0",1739997058017,3.5834,2719.0,2718.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1739997058217,2.49,2719.0,2718.9,3.94897578]
["bitfinex-derivatives","ETHF0:USTF0",1739997059815,0.00552578,2719.4,2718.9,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1739997060117,0.00552578,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739997060611,0.00552578,2719.4,2719.3,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1739997060805,0.00552578,2719.4,2719.3,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1739997061207,6.78737,2720.0,2719.3,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1739997061408,3.075,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997061618,3.81037,2720.0,2719.8,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1739997061812,1.0732,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997062013,3.94308,2720.3,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739997062220,0.00551542,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997062517,0.00551542,2720.2,2720.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1739997062815,0.00551542,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997063607,0.00551542,2720.2,2720.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1739997064110,0.00551542,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997064518,0.00551542,2720.2,2720.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1739997067816,0.00551542,2720.2,2720.1,7.54505636]
["bitfinex-derivatives","ETHF0:USTF0",1739997068016,1.1322,2720.8,2720.2,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739997068322,0.5455,2720.8,2720.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739997068517,0.5455,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997068712,2.487,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997068917,3.612,2721.2,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739997069118,3.612,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997069318,1.86364164,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997069723,1.12860164,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997069913,0.73513,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997070114,4.730538,2721.2,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997070320,0.73516,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997072818,1.12860164,2721.2,2720.6,0.74068542]
["bitfinex-derivatives","ETHF0:USTF0",1739997073018,0.73514,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997074415,0.73514,2720.8,2720.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739997074615,2.497,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997074822,1.12860164,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997075125,2.497,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997075424,0.73511,2720.9,2720.7,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1739997075926,2.497,2721.1,2720.7,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1739997076130,0.73513,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997076421,4.33464,2721.1,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997076625,0.73516,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997076827,3.23416,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997078328,3.80876,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997079718,4.36936,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997080424,3.0736,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997080626,3.0736,2720.7,2720.6,0.74070542]
["bitfinex-derivatives","ETHF0:USTF0",1739997081323,3.80876,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997081626,2.511,2720.9,2720.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739997081827,0.73513,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997082227,0.73516,2720.8,2720.6,0.74068542]
["bitfinex-derivatives","ETHF0:USTF0",1739997082427,0.73516,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997082624,0.73513,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997082820,2.514,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997084920,0.00360164,2721.2,2720.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739997085127,0.73863164,2721.2,2721.1,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739997086026,0.00360164,2721.2,2721.1,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739997087226,1.0961,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739997087426,1.0961,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739997087628,1.83102,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739997087825,1.83102,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997088032,1.83102,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739997088531,1.83102,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997088728,1.0961,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739997089027,3.0697,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997089235,3.80453,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739997089433,0.5597,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739997089628,0.5597,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997090129,0.73492,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997090428,3.24692,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997090824,2.512,2721.6,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739997091029,0.73497,2721.4,2721.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739997091230,0.5753,2721.5,2721.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739997091427,0.735,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997091627,1.1392,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997091932,1.29352,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997092533,1.29354,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739997092730,0.5585,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739997093026,1.1392,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997093331,0.73502,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997093635,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997093828,2.507,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997094032,0.73515,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997094526,3.24315,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997094732,0.73516,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997095134,2.508,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997095328,2.508,2720.8,2720.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739997095626,1.13,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997095627,2.506,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997096019,2.506,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739997096733,3.2411,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739997097233,2.506,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739997097537,0.73507,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739997097727,2.505,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997098031,2.505,2721.2,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739997098233,0.73508,2721.0,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739997098428,2.505,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997098635,0.73506,2721.1,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739997098834,0.73507,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997099129,2.505,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997099331,3.23598,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739997099636,2.501,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739997099833,2.501,2721.4,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997100022,0.735,2721.3,2721.2,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1739997100227,0.735,2721.3,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997100532,0.73502,2721.2,2721.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739997100733,5.37239275,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997101036,0.7351,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739997101234,2.508,2721.0,2720.7,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1739997101538,0.73513,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997101723,2.508,2721.0,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997101925,2.508,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997102230,3.2431,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997102734,3.24199,2721.4,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739997103628,2.507,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997103828,3.24199,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997104133,1.1301,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739997104434,0.73492,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739997105134,1.0966,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997105438,0.73493,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739997107238,1.0966,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997107536,0.73491,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739997107739,1.0966,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739997108037,3.24178,2722.1,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739997108232,2.507,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997108432,1.28524,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997108640,0.73476,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739997109038,0.73478,2722.1,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739997109241,0.73476,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997109434,3.0575,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997109635,0.73478,2722.1,2722.0,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1739997109834,0.73478,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1739997110136,0.73478,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997110433,0.73478,2722.1,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997110434,0.73483,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997112240,3.23783,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997116340,6.44563,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997117138,7.03113,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997118634,0.5482,2722.0,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997118831,1.136,2722.3,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739997119035,0.73482,2722.0,2721.9,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1739997119246,0.73482,2722.0,2721.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739997119434,0.73482,2722.0,2721.9,1.82873]
["bitfinex-derivatives","ETHF0:USTF0",1739997119637,0.73482,2722.0,2721.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739997120444,3.2078,2722.9,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997120735,1.6928,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997120944,3.6078,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739997121238,3.0515,2723.1,2722.6,6.07919275]
["bitfinex-derivatives","ETHF0:USTF0",1739997121438,0.73455,2723.0,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739997121644,0.5545,2723.1,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739997121845,0.73456,2723.0,2722.6,6.07919275]
["bitfinex-derivatives","ETHF0:USTF0",1739997122138,0.73457,2722.9,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739997122331,0.73455,2723.0,2722.6,6.07919275]
["bitfinex-derivatives","ETHF0:USTF0",1739997122535,0.73455,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997123045,0.73462,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997123638,1.1274,2722.8,2722.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739997123838,0.73469,2722.5,2722.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739997124038,1.1274,2722.8,2722.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739997124039,0.7347,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997124839,5.04436,2722.7,2722.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739997124840,1.83656,2722.7,2722.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739997125144,5.04436,2722.7,2722.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739997125347,0.73478,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997125647,0.73483,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997125944,0.7348,2722.1,2721.8,0.74037542]
["bitfinex-derivatives","ETHF0:USTF0",1739997126145,0.5877,2722.3,2721.9,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1739997126344,0.5877,2722.3,2721.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739997126645,2.495,2722.4,2722.0,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1739997126840,2.495,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997127034,0.73478,2722.2,2722.0,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1739997127239,2.495,2722.4,2722.0,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1739997127445,2.495,2722.4,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739997127647,0.73477,2722.2,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739997127846,2.495,2722.4,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739997128040,0.73478,2722.1,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739997128241,0.73473,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997128443,2.495,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997128636,0.73477,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997128848,0.73477,2722.2,2722.0,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1739997129044,0.73477,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997129349,0.73478,2722.1,2722.0,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1739997130041,2.495,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997130242,0.73474,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739997130646,0.73478,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739997131342,0.73475,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997131539,0.73475,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997132950,0.5877,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997133149,0.5713,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997133352,2.488,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997133544,0.73454,2723.0,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739997133852,0.73456,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739997134453,0.73458,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739997134654,0.73458,2722.9,2722.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739997134655,0.73455,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739997135061,0.5704,2723.3,2722.6,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1739997135266,0.73453,2723.1,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739997135561,0.5704,2723.3,2722.6,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1739997135757,0.5704,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739997136156,6.42924,2723.4,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997136660,0.73446,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739997136853,0.73446,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997137059,5.6948,2723.4,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739997137255,0.73452,2723.1,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739997137455,0.7345,2723.2,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739997137657,0.7345,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739997137855,0.7345,2723.2,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739997138053,0.7345,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739997138255,5.6918,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997138455,0.73454,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997138656,0.73455,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739997139263,0.73452,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739997139459,0.73454,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997140054,0.73454,2723.0,2722.9,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1739997141165,0.73454,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997141359,0.73454,2723.0,2722.9,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1739997141868,0.73452,2723.1,2723.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739997142070,0.7345,2723.2,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739997142565,0.5704,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997142767,1.1292,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997142965,1.714,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739997143165,1.1284,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739997143361,1.86267,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739997143570,1.86267,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997143758,0.7343,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997145370,0.7343,2723.9,2723.8,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739997145764,0.7343,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997152177,1.83576,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997152377,0.73446,2723.3,2723.2,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739997152877,0.73446,2723.3,2723.2,3.94779542]
["bitfinex-derivatives","ETHF0:USTF0",1739997153279,0.73446,2723.3,2723.2,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739997153480,1.28265,2723.4,2723.2,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739997153681,0.73446,2723.3,2723.2,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739997154181,0.73446,2723.3,2723.2,3.94779542]
["bitfinex-derivatives","ETHF0:USTF0",1739997155472,0.5482,2723.4,2723.2,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739997155673,1.28264,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997155869,0.5482,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997156081,1.28263,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997156283,1.83553,2724.3,2723.4,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1739997156481,0.73433,2723.8,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739997156780,0.73433,2723.8,2723.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997156984,1.88061,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739997159780,5.6748,2724.3,2723.5,46.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739997160090,0.73429,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739997160585,0.5347,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739997160880,0.5347,2724.2,2724.1,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1739997161084,1.26891,2724.2,2724.1,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1739997161972,0.5347,2724.2,2724.1,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1739997162382,0.5324,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739997163484,0.5689,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739997163688,1.1367,2725.0,2724.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739997163888,0.73406,2724.8,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739997164483,2.97173,2725.0,2724.5,1.10050519]
["bitfinex-derivatives","ETHF0:USTF0",1739997164678,0.73411,2724.6,2724.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997166386,6.8059034,2724.6,2724.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997166589,6.8059034,2724.6,2723.5,43.6639934]
["bitfinex-derivatives","ETHF0:USTF0",1739997166590,1.83556,2724.2,2723.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739997166885,1.0874,2724.1,2723.5,6.6235934]
["bitfinex-derivatives","ETHF0:USTF0",1739997167092,1.0874,2724.1,2723.5,8.4595734]
["bitfinex-derivatives","ETHF0:USTF0",1739997167284,0.73427,2724.0,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739997167484,1.0874,2724.1,2723.8,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1739997167885,0.7343,2723.9,2723.8,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1739997168087,1.0874,2724.1,2723.8,6.0717934]
["bitfinex-derivatives","ETHF0:USTF0",1739997168285,0.73428,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739997168687,1.82166,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739997168883,0.73427,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739997169589,1.0874,2724.1,2723.8,6.0717934]
["bitfinex-derivatives","ETHF0:USTF0",1739997169790,0.73427,2724.0,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739997170198,0.7343,2723.9,2723.8,6.8061034]
["bitfinex-derivatives","ETHF0:USTF0",1739997170499,0.7343,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997170696,0.7343,2723.9,2723.8,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739997172095,1.0874,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997172301,0.00547111,2724.2,2723.8,7.9075934]
["bitfinex-derivatives","ETHF0:USTF0",1739997172494,0.00547111,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739997172693,0.00547111,2724.2,2724.1,6.8060334]
["bitfinex-derivatives","ETHF0:USTF0",1739997173391,2.457,2724.9,2724.2,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1739997173590,0.73412,2724.6,2724.4,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1739997173800,0.73412,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739997174700,2.457,2724.9,2724.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739997174901,1.26871,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739997175599,1.26871,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997175799,0.5347,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997175996,0.73403,2724.9,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739997176702,0.73403,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997176703,0.5347,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739997176906,0.5649,2725.1,2724.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739997177197,0.73397,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739997177501,0.73397,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739997177899,0.5456,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997178094,1.27953,2725.3,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739997178294,0.5456,2725.3,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739997178493,0.73394,2725.2,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739997179102,0.73397,2725.1,2725.0,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1739997179306,0.5456,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997179602,0.73397,2725.2,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739997180002,0.5456,2725.3,2725.0,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739997180204,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997180500,0.73396,2725.2,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739997181305,0.73395,2725.2,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739997181802,0.5456,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997182203,0.73397,2725.1,2725.0,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739997182600,0.73397,2725.1,2724.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739997182601,0.73404,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739997182804,0.73404,2724.9,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739997183108,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997183303,1.0997,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997183498,0.73411,2724.6,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739997184003,0.5598,2724.7,2724.3,5.04326]
["bitfinex-derivatives","ETHF0:USTF0",1739997184213,0.5598,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997184507,0.73411,2724.6,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739997184903,0.5598,2724.7,2724.3,5.04326]
["bitfinex-derivatives","ETHF0:USTF0",1739997185207,1.29389,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739997185710,0.5598,2724.7,2724.3,7.9072534]
["bitfinex-derivatives","ETHF0:USTF0",1739997185901,0.73412,2724.6,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739997186108,0.73412,2724.6,2724.3,7.9072534]
["bitfinex-derivatives","ETHF0:USTF0",1739997186109,0.5598,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739997186505,0.5598,2724.7,2724.3,7.9072534]
["bitfinex-derivatives","ETHF0:USTF0",1739997186506,0.73414,2724.5,2724.4,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739997187614,0.73416,2724.4,2724.3,44.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739997187810,0.73414,2724.5,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739997188112,3.2078,2725.1,2724.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739997188113,3.2078,2725.5,2724.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739997188415,0.73396,2725.2,2724.7,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1739997188715,0.73399,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739997188911,2.444,2725.4,2724.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739997189106,3.17892,2725.3,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739997189301,2.445,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997189612,0.73395,2725.2,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739997189812,3.2078,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997190010,0.73396,2725.2,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739997190407,1.6791,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997190706,2.444,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997191111,3.17791,2725.4,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739997191315,1.6791,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997191516,3.5626,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739997191718,1.1176,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739997192419,0.73386,2725.5,2725.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739997192711,1.1176,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997192917,0.73389,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997193709,5.04251,2725.5,2724.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997193917,0.734,2725.0,2724.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997194613,2.45,2725.2,2724.9,3.94733519]
["bitfinex-derivatives","ETHF0:USTF0",1739997194817,2.45,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739997195004,2.45,2725.2,2724.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997195215,0.734,2725.0,2724.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997195717,0.544,2725.1,2724.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997195907,2.45,2725.2,2724.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997196114,6.36728772,2726.5,2725.1,2.8639934]
["bitfinex-derivatives","ETHF0:USTF0",1739997196115,3.0028,2725.6,2725.1,2.8639934]
["bitfinex-derivatives","ETHF0:USTF0",1739997196417,3.0028,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739997197009,0.5448,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739997197213,1.27864,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739997197819,0.5448,2725.6,2725.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739997198313,0.734,2725.0,2724.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997198506,11.4197868,2725.0,2723.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1739997198707,3.2078,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997198907,2.517,2723.7,2723.2,3.4003934]
["bitfinex-derivatives","ETHF0:USTF0",1739997199112,3.2078,2723.8,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739997199415,3.2078,2723.8,2723.2,3.4003934]
["bitfinex-derivatives","ETHF0:USTF0",1739997199618,3.2078,2723.8,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997200410,3.2078,2723.8,2723.4,0.73992519]
["bitfinex-derivatives","ETHF0:USTF0",1739997200711,3.2078,2723.8,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997201107,3.2078,2723.8,2723.4,0.73992519]
["bitfinex-derivatives","ETHF0:USTF0",1739997201512,3.2078,2723.8,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997201808,3.2078,2723.8,2723.4,0.73993519]
["bitfinex-derivatives","ETHF0:USTF0",1739997202014,3.2078,2723.8,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997202215,0.00550519,2723.9,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739997202409,0.00550519,2723.9,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997202611,3.2078,2723.8,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997202920,0.00550519,2723.9,2723.7,3.58936162]
["bitfinex-derivatives","ETHF0:USTF0",1739997203116,0.00550519,2723.9,2723.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739997203816,0.00550519,2723.9,2723.8,41.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739997204518,0.00550519,2723.9,2723.8,42.07482]
["bitfinex-derivatives","ETHF0:USTF0",1739997205422,3.2078,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739997205724,2.53,2724.7,2724.3,3.58936162]
["bitfinex-derivatives","ETHF0:USTF0",1739997206018,3.2078,2724.5,2724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997207020,3.2078,2724.5,2724.3,3.58936162]
["bitfinex-derivatives","ETHF0:USTF0",1739997207417,3.2078,2724.5,2723.9,3.58936162]
["bitfinex-derivatives","ETHF0:USTF0",1739997207723,0.73417,2724.4,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739997207923,3.2078,2724.3,2723.9,44.38936162]
["bitfinex-derivatives","ETHF0:USTF0",1739997208125,3.2078,2724.6,2724.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739997208619,3.94192,2724.6,2724.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739997208820,3.2078,2724.6,2724.4,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1739997209427,0.73413,2724.5,2724.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739997209625,0.73416,2724.4,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997209827,3.94193,2724.6,2724.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739997210017,3.2078,2724.6,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739997210327,3.94191,2724.6,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739997210624,3.2078,2724.6,2724.3,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1739997210826,3.2078,2724.6,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997211022,3.94191,2724.6,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997211228,3.2078,2724.6,2724.5,4.32349162]
["bitfinex-derivatives","ETHF0:USTF0",1739997214224,0.73409,2724.7,2724.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739997214426,0.73409,2724.7,2724.5,4.32348162]
["bitfinex-derivatives","ETHF0:USTF0",1739997215025,0.73411,2724.6,2724.5,4.32348162]
["bitfinex-derivatives","ETHF0:USTF0",1739997215224,3.2078,2724.6,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997215428,0.73416,2724.4,2724.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739997215630,0.73415,2724.5,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997216032,0.73415,2724.5,2724.3,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1739997216232,3.2078,2724.6,2724.3,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1739997216233,3.2078,2724.6,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997216425,3.2078,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739997216729,3.2078,2724.6,2724.4,3.58936162]
["bitfinex-derivatives","ETHF0:USTF0",1739997216926,0.73413,2724.5,2724.4,4.32351162]
["bitfinex-derivatives","ETHF0:USTF0",1739997217234,0.73413,2724.5,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739997217825,3.2078,2724.6,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997218025,3.2078,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739997220427,0.73415,2724.5,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739997221730,3.2078,2724.6,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997222033,0.73416,2724.5,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739997223337,0.73416,2724.4,2724.3,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739997223534,0.73416,2724.4,2724.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739997223730,0.73415,2724.5,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739997224231,3.2078,2724.6,2724.2,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997224430,0.73418,2724.4,2724.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739997224631,3.94198,2724.4,2724.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739997225435,3.94198,2724.4,2724.2,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997225734,3.94198,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739997226124,0.73419,2724.3,2724.2,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997226323,0.73419,2724.3,2724.2,3.59677671]
["bitfinex-derivatives","ETHF0:USTF0",1739997226528,3.2078,2724.4,2724.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739997226823,3.94204,2724.1,2724.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739997227029,0.73434,2723.8,2723.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739997227229,0.73434,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739997227428,1.6844,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739997227429,2.41869,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739997227631,2.41869,2724.0,2723.6,44.79626671]
["bitfinex-derivatives","ETHF0:USTF0",1739997227832,1.6844,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739997228232,0.73431,2723.9,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739997228431,3.2078,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739997232040,3.2078,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739997232238,3.2078,2724.1,2724.0,3.59683671]
["bitfinex-derivatives","ETHF0:USTF0",1739997234140,3.94204,2724.1,2724.0,3.59683671]
["bitfinex-derivatives","ETHF0:USTF0",1739997234440,3.2078,2724.1,2724.0,3.59683671]
["bitfinex-derivatives","ETHF0:USTF0",1739997236238,3.94204,2724.1,2724.0,3.59683671]
["bitfinex-derivatives","ETHF0:USTF0",1739997236540,3.2078,2724.1,2724.0,3.59683671]
["bitfinex-derivatives","ETHF0:USTF0",1739997236933,0.73423,2724.2,2724.0,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997237134,0.73423,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739997237845,0.73421,2724.3,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739997238343,3.2078,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739997239336,3.94196,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739997240638,3.2078,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739997242641,3.94196,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739997242838,3.2078,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739997244340,3.94196,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739997244650,3.94196,2724.4,2723.4,4.7041519]
["bitfinex-derivatives","ETHF0:USTF0",1739997244651,5.04323,2724.4,2723.4,4.7041519]
["bitfinex-derivatives","ETHF0:USTF0",1739997244951,3.94207,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739997245141,3.2078,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739997247750,3.22922,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739997248549,3.2078,2724.4,2723.8,5.26726671]
["bitfinex-derivatives","ETHF0:USTF0",1739997248550,2.49,2724.3,2723.8,5.26726671]
["bitfinex-derivatives","ETHF0:USTF0",1739997249050,0.73423,2724.2,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739997249751,3.2078,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997250152,3.942,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997250446,0.73421,2724.2,2724.1,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1739997250752,3.94199,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997250948,3.2078,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997251251,3.94199,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997251850,3.2078,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997253950,3.94199,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997254843,0.73415,2724.5,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739997255048,6.1848,2725.1,2724.4,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997255254,3.94193,2724.6,2724.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739997255453,3.2078,2724.3,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997255642,3.2078,2723.7,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997255844,0.7344,2723.5,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997256144,4.99667161,2723.5,2722.3,6.07036671]
["bitfinex-derivatives","ETHF0:USTF0",1739997256344,3.2078,2722.6,2722.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739997256544,5.7098,2722.6,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739997256746,3.2078,2722.1,2721.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739997256951,3.2078,2722.1,2721.9,3.59738671]
["bitfinex-derivatives","ETHF0:USTF0",1739997257149,3.2078,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739997257347,0.00550519,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997257546,0.00550519,2722.3,2722.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739997258855,0.00550519,2722.3,2722.1,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1739997259053,0.00550519,2722.3,2722.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739997259459,0.00550519,2722.3,2722.1,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739997259955,0.00550519,2722.3,2722.1,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1739997260356,0.00550519,2722.3,2722.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739997260958,0.00550519,2722.3,2722.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1739997261358,0.00550519,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997261557,0.00550519,2722.3,2722.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739997261856,0.00550519,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997262057,0.00550519,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1739997262260,0.00550519,2722.3,2722.2,44.39731671]
["bitfinex-derivatives","ETHF0:USTF0",1739997263564,3.2078,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739997263769,2.511,2723.3,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739997264061,3.2078,2723.2,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739997264360,3.2078,2723.2,2723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997264564,3.94228,2723.2,2723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997264754,0.73458,2722.9,2722.6,4.18319671]
["bitfinex-derivatives","ETHF0:USTF0",1739997264956,3.94238,2722.9,2722.3,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997265156,3.2078,2722.9,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739997265359,6.45937,2722.9,2722.6,41.53464]
["bitfinex-derivatives","ETHF0:USTF0",1739997265964,0.73462,2722.7,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739997266159,3.2078,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997266757,3.2078,2722.5,2722.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739997268558,3.2078,2722.5,2722.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739997268857,3.94249,2722.5,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997269062,3.94249,2722.5,2722.3,41.53471]
["bitfinex-derivatives","ETHF0:USTF0",1739997269453,3.94249,2722.5,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997269662,3.94249,2722.5,2722.3,41.53472]
["bitfinex-derivatives","ETHF0:USTF0",1739997270058,5.7148,2722.5,2722.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739997270265,3.2078,2722.2,2721.7,3.4022719]
["bitfinex-derivatives","ETHF0:USTF0",1739997270467,0.7348,2722.1,2721.7,3.4022719]
["bitfinex-derivatives","ETHF0:USTF0",1739997270660,2.512,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739997270862,3.2078,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997271165,3.2078,2722.2,2721.7,44.2022719]
["bitfinex-derivatives","ETHF0:USTF0",1739997271366,3.94256,2722.2,2721.7,41.33970519]
["bitfinex-derivatives","ETHF0:USTF0",1739997271663,2.38502,2722.8,2721.7,41.33970519]
["bitfinex-derivatives","ETHF0:USTF0",1739997271664,3.7563,2722.8,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997271863,3.2078,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739997272064,5.7328,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739997272361,3.2078,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739997272861,3.2078,2723.1,2722.7,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997273071,3.2078,2722.8,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739997273256,0.73455,2723.0,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739997273562,3.94236,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739997273770,0.7346,2722.8,2722.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739997273962,3.94245,2722.6,2722.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739997274161,3.2078,2722.6,2722.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739997274361,2.532,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997274568,3.2078,2722.0,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997274769,3.94255,2722.3,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739997274968,3.2078,2722.3,2721.8,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997275159,3.94254,2722.3,2722.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997275363,3.2078,2722.3,2721.8,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997275563,3.94254,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739997275765,3.94254,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739997276670,3.94254,2722.3,2721.8,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997276872,3.94254,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997277071,3.94254,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739997277271,3.94254,2722.3,2721.8,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997277272,3.2078,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997277773,3.94253,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997278068,3.2078,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997278971,3.2078,2722.3,2722.2,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1739997279172,3.2078,2722.3,2722.2,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1739997280175,3.94248,2722.5,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739997280472,3.2078,2722.5,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739997280673,3.94247,2722.5,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739997281071,3.2078,2722.5,2722.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739997281274,3.94247,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997281972,3.2078,2722.5,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997282179,3.2078,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739997282370,0.73481,2722.0,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739997283073,3.2078,2722.1,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997283074,0.73486,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997283270,3.94266,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997283778,6.47066,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997284977,5.7358,2721.8,2721.7,0.74039519]
["bitfinex-derivatives","ETHF0:USTF0",1739997285175,5.7358,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997285475,6.47066,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997285873,5.7358,2721.8,2721.7,0.74039519]
["bitfinex-derivatives","ETHF0:USTF0",1739997286179,6.47066,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997286665,5.7358,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997286869,6.47066,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997287276,6.47066,2721.8,2721.7,0.74039519]
["bitfinex-derivatives","ETHF0:USTF0",1739997288268,6.47066,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997290976,5.7358,2721.8,2721.7,0.74039519]
["bitfinex-derivatives","ETHF0:USTF0",1739997291378,6.47066,2721.8,2721.7,0.74039519]
["bitfinex-derivatives","ETHF0:USTF0",1739997292281,6.47066,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997292485,3.2078,2721.8,2721.7,0.74039519]
["bitfinex-derivatives","ETHF0:USTF0",1739997292976,2.977,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997293382,6.1848,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997293781,3.2078,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997295578,3.2078,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739997298882,2.507,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739997301192,2.507,2722.9,2722.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739997301396,3.2078,2722.7,2722.6,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1739997302092,3.2078,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997302292,1.0889,2723.8,2723.1,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997302486,2.504,2723.9,2723.4,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997302685,3.2078,2723.7,2723.5,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1739997302884,6.2514,2724.0,2723.4,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997303190,0.7343,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739997303388,3.2078,2723.8,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739997304087,0.5756,2724.5,2723.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1739997304286,3.2078,2724.7,2724.2,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997304489,0.73413,2724.6,2724.2,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997304694,0.73413,2724.6,2724.2,3.59677671]
["bitfinex-derivatives","ETHF0:USTF0",1739997304892,3.2078,2724.7,2724.2,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997305095,3.2078,2724.7,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739997305300,0.73411,2724.6,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739997305501,3.2078,2724.7,2724.2,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997305996,0.73411,2724.6,2724.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739997306192,3.94189,2724.7,2724.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739997306492,2.507,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739997306698,6.44678,2725.1,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739997307197,3.2078,2725.1,2724.5,2.8680719]
["bitfinex-derivatives","ETHF0:USTF0",1739997307392,5.7128,2725.2,2724.6,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739997307601,0.73397,2725.1,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739997307791,0.73397,2725.1,2724.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997307792,0.73402,2725.0,2724.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997308590,0.73402,2725.0,2724.7,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1739997308799,3.94179,2725.1,2724.7,42.09066]
["bitfinex-derivatives","ETHF0:USTF0",1739997308999,0.73399,2725.1,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739997309298,2.505,2725.2,2724.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997309299,0.73404,2724.9,2724.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997309898,3.2078,2725.1,2724.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997310100,0.73401,2725.0,2724.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997310601,0.73401,2725.0,2724.7,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1739997310897,3.2078,2725.1,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739997311093,0.734,2725.0,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739997311290,3.2078,2725.1,2724.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997311495,0.73411,2724.6,2724.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997311997,0.7341,2724.7,2724.5,0.73962519]
["bitfinex-derivatives","ETHF0:USTF0",1739997312197,0.7341,2724.7,2724.5,0.73963519]
["bitfinex-derivatives","ETHF0:USTF0",1739997312498,0.73408,2724.7,2724.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997312797,0.73408,2724.7,2724.5,0.73963519]
["bitfinex-derivatives","ETHF0:USTF0",1739997313195,0.73409,2724.7,2724.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997313500,0.73409,2724.7,2724.5,0.73962519]
["bitfinex-derivatives","ETHF0:USTF0",1739997313700,0.73409,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739997314199,0.73409,2724.7,2724.5,0.73961519]
["bitfinex-derivatives","ETHF0:USTF0",1739997314501,2.503,2724.8,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739997314703,5.7108,2724.8,2724.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997314903,0.73411,2724.6,2724.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997316194,3.59667671,2724.6,2724.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997316403,0.73424,2724.1,2724.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739997316599,3.2078,2724.1,2722.9,3.49419912]
["bitfinex-derivatives","ETHF0:USTF0",1739997316801,6.07036671,2723.9,2723.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739997317099,3.2078,2723.9,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739997317400,3.2078,2723.9,2723.2,43.66256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997317606,3.2078,2723.9,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997317801,9.27951,2724.0,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997318107,4.236,2724.0,2723.5,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997318494,2.501,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739997318904,3.2482,2724.3,2723.5,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997319201,0.73427,2724.0,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739997319406,2.514,2724.3,2723.8,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997319707,2.514,2724.3,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739997320108,2.514,2724.3,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739997320302,2.514,2724.3,2723.8,3.41856671]
["bitfinex-derivatives","ETHF0:USTF0",1739997320505,0.73434,2723.8,2723.4,2.98950519]
["bitfinex-derivatives","ETHF0:USTF0",1739997320703,0.73433,2723.8,2723.5,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1739997321009,3.2078,2724.1,2723.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739997321213,0.73428,2724.0,2723.6,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997321406,0.73428,2724.0,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739997321605,3.2078,2724.1,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739997321806,3.2078,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739997322006,3.2078,2724.1,2724.0,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1739997322298,3.94204,2724.1,2724.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739997323108,2.514,2724.3,2724.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739997323409,0.73414,2724.5,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997323609,5.67692,2724.6,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997323807,0.73413,2724.5,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739997324210,4.9428,2724.6,2724.1,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1739997324399,0.73421,2724.3,2724.1,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1739997324807,4.9428,2724.6,2724.1,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1739997325016,4.9428,2724.6,2724.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739997325308,0.73433,2723.8,2723.6,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997325515,0.73438,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997325711,2.513,2723.8,2723.4,0.54710519]
["bitfinex-derivatives","ETHF0:USTF0",1739997326014,0.7344,2723.6,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997326208,0.7344,2723.5,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997326403,0.7344,2723.5,2723.4,0.54710519]
["bitfinex-derivatives","ETHF0:USTF0",1739997326604,0.73438,2723.6,2723.4,1.28153519]
["bitfinex-derivatives","ETHF0:USTF0",1739997326805,2.513,2723.8,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997327005,2.513,2723.8,2723.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739997327409,2.513,2723.8,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997327610,2.513,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739997327811,2.513,2723.8,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739997328407,2.513,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739997329013,0.73435,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739997329214,0.73435,2723.7,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997329407,2.513,2723.8,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997329607,0.7344,2723.5,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997329808,2.513,2723.8,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997330008,0.7344,2723.6,2723.4,4.1440919]
["bitfinex-derivatives","ETHF0:USTF0",1739997330215,0.7344,2723.5,2723.4,4.1440919]
["bitfinex-derivatives","ETHF0:USTF0",1739997330513,3.2078,2723.7,2723.4,4.1440919]
["bitfinex-derivatives","ETHF0:USTF0",1739997330707,0.7344,2723.5,2723.4,4.1440919]
["bitfinex-derivatives","ETHF0:USTF0",1739997330908,0.7344,2723.5,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997331310,0.7344,2723.5,2723.4,4.1441019]
["bitfinex-derivatives","ETHF0:USTF0",1739997331817,0.7344,2723.6,2723.4,4.1441019]
["bitfinex-derivatives","ETHF0:USTF0",1739997332211,0.7344,2723.5,2723.4,4.1441019]
["bitfinex-derivatives","ETHF0:USTF0",1739997333416,0.7344,2723.5,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997333914,0.7344,2723.5,2723.4,4.1441019]
["bitfinex-derivatives","ETHF0:USTF0",1739997334418,0.7344,2723.5,2723.4,3.4096719]
["bitfinex-derivatives","ETHF0:USTF0",1739997335314,0.7344,2723.5,2723.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997336817,0.7344,2723.5,2723.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739997337117,9.59696671,2723.5,2723.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739997337414,9.89272965,2723.5,2723.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739997338213,9.59696671,2723.5,2723.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739997339115,9.6555009,2723.5,2723.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739997339619,8.9211009,2723.5,2722.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739997339822,3.2078,2722.4,2722.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739997340118,0.73473,2722.3,2722.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739997340623,3.2078,2722.4,2722.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739997340818,0.73473,2722.3,2722.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739997341918,3.24719519,2722.5,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739997342620,0.7347,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739997342823,0.7347,2722.4,2722.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739997343023,0.73473,2722.3,2722.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739997344218,0.73471,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739997344919,2.51250519,2722.5,2722.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739997345218,2.51250519,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997345414,3.24717519,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997345614,3.24718519,2722.5,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739997345818,3.24718519,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997346013,2.51250519,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997346217,3.24719519,2722.5,2722.2,3.40926671]
["bitfinex-derivatives","ETHF0:USTF0",1739997346424,3.24719519,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997346618,0.00550519,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997347219,5.476,2723.0,2722.4,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1739997347420,0.73459,2722.8,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739997347622,0.73459,2722.8,2722.7,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739997347821,0.73459,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997348022,5.7068,2723.0,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997348324,0.73457,2722.9,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997348626,6.44136,2723.0,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739997348830,0.73456,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739997349724,5.7068,2723.0,2722.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997349920,0.73458,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739997351429,0.73459,2722.8,2722.7,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1739997353324,0.73459,2722.8,2722.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739997353525,0.73462,2722.7,2722.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739997354829,0.73462,2722.7,2722.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739997354830,0.7347,2722.4,2722.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739997355529,0.7347,2722.4,2722.3,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1739997355727,0.7347,2722.4,2722.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739997356232,0.73473,2722.3,2722.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739997357034,0.73473,2722.3,2722.2,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1739997357235,0.73473,2722.3,2722.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739997357926,0.73478,2722.1,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997358134,0.73478,2722.1,2722.0,0.56330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997358628,2.491,2722.3,2722.0,0.56330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997358830,2.491,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997359026,2.491,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739997359228,0.73475,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739997359726,2.491,2722.3,2722.0,0.56330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997359922,3.22575,2722.3,2722.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997360128,3.22575,2722.3,2722.0,0.56330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997360129,3.22575,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997360628,2.491,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997360830,2.491,2722.3,2722.0,0.56330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997361031,0.73475,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997361534,3.2078,2722.5,2722.0,0.56330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997361730,0.73478,2722.1,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997362925,5.7158,2722.2,2722.0,0.74030519]
["bitfinex-derivatives","ETHF0:USTF0",1739997363126,5.7158,2722.2,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997363340,2.508,2722.4,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739997363534,2.508,2722.4,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997363730,0.73474,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997364032,2.508,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739997364233,2.507,2722.6,2722.1,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1739997364433,0.73471,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739997364834,0.73471,2722.4,2722.0,5.05031519]
["bitfinex-derivatives","ETHF0:USTF0",1739997365031,0.73471,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739997366131,0.73471,2722.4,2722.0,5.05031519]
["bitfinex-derivatives","ETHF0:USTF0",1739997366337,0.73475,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739997366538,3.2078,2722.5,2722.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997366838,0.73476,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997367341,0.73474,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739997367541,0.73475,2722.3,2722.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997367743,0.73475,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997368037,0.73478,2722.1,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997368339,6.45158,2722.1,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997370140,9.31414671,2722.1,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997370653,8.57936671,2722.1,2721.4,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1739997370859,0.73493,2721.6,2721.4,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1739997371149,0.73493,2721.6,2721.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739997371341,0.73493,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739997372653,0.5545,2721.9,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739997372855,0.7349,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739997373060,3.2369,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739997373356,3.2369,2721.7,2721.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739997373357,2.502,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739997373556,0.73494,2721.5,2721.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739997373852,2.502,2721.7,2721.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739997374058,3.24239519,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739997374257,0.73492,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739997374963,0.73494,2721.5,2721.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739997375251,0.73497,2721.4,2721.3,0.74049519]
["bitfinex-derivatives","ETHF0:USTF0",1739997375451,0.73497,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739997376548,0.73494,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739997376748,0.73493,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739997377145,0.73497,2721.4,2721.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997377349,0.73514,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739997377548,0.7352,2720.6,2720.3,4.87132071]
["bitfinex-derivatives","ETHF0:USTF0",1739997377753,0.7352,2720.6,2720.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739997377955,0.7352,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997378148,2.5,2720.7,2719.7,6.07036671]
["bitfinex-derivatives","ETHF0:USTF0",1739997378347,2.86256671,2720.5,2719.5,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997378553,0.73531,2720.2,2720.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997378753,0.00550519,2720.3,2720.0,40.80550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997379057,0.00550519,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739997379256,2.51,2720.9,2720.1,6.64856671]
["bitfinex-derivatives","ETHF0:USTF0",1739997379552,4.3204,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997379553,2.51,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997379756,2.51,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997380154,2.51,2721.0,2720.4,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997380664,2.51,2721.0,2720.3,5.04597]
["bitfinex-derivatives","ETHF0:USTF0",1739997380665,2.51550519,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997381364,0.00550519,2721.0,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739997382063,0.00550519,2721.0,2720.9,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739997383960,0.00550519,2721.0,2720.9,45.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739997385057,2.51,2721.6,2720.9,50.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739997385256,2.506,2721.8,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739997385456,3.24087,2721.8,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739997386263,2.506,2721.8,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997386562,0.00550519,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739997388358,0.00550519,2721.9,2721.8,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1739997388859,0.00550519,2721.9,2721.8,42.06886]
["bitfinex-derivatives","ETHF0:USTF0",1739997390460,3.2078,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739997390660,3.2078,2722.9,2722.4,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997390661,5.7078,2722.9,2722.4,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997390860,5.7078,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739997391056,5.7078,2722.9,2722.5,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739997391261,3.94237,2722.9,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739997391467,1.098,2723.2,2722.5,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739997391664,3.23453,2723.1,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739997391872,3.23453,2723.1,2722.5,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739997392062,1.098,2723.2,2723.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739997392373,9.30483671,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739997392374,3.2078,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739997393072,0.73445,2723.4,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739997393271,0.73446,2723.3,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739997393572,0.73442,2723.5,2722.9,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1739997393761,0.73442,2723.5,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739997393962,0.73444,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739997394162,3.2078,2723.4,2722.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997394359,0.73451,2723.2,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739997394576,0.73451,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739997394763,3.2078,2723.4,2722.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997394970,3.2078,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997395169,3.94223,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739997395370,3.2078,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739997395569,3.94225,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739997395873,0.73447,2723.3,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739997396371,0.73447,2723.3,2722.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997396570,0.73447,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739997397269,0.73447,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739997397470,3.2078,2723.4,2722.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997397673,0.73446,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739997397866,3.94225,2723.4,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997398172,1.31319,2723.6,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739997398474,0.73447,2723.3,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739997398668,0.73445,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739997398870,3.2078,2723.5,2722.8,5.04974519]
["bitfinex-derivatives","ETHF0:USTF0",1739997399176,0.73445,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997399373,3.2078,2723.5,2722.8,7.9123119]
["bitfinex-derivatives","ETHF0:USTF0",1739997399671,0.73443,2723.4,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997399869,3.2078,2723.5,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739997400074,0.73448,2723.2,2723.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739997400469,3.2078,2723.5,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739997400470,1.8361,2723.4,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739997400669,1.8361,2723.4,2722.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997400670,3.2078,2723.2,2722.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997401177,3.94236,2722.9,2722.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997401772,2.496,2722.9,2722.8,0.74009519]
["bitfinex-derivatives","ETHF0:USTF0",1739997401971,0.73456,2722.9,2722.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997402179,3.94236,2722.9,2722.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997403373,1.83649,2722.8,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997403569,0.73471,2722.4,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997403770,3.2078,2722.6,2722.1,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1739997403771,0.73474,2722.3,2722.1,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1739997404274,0.73472,2722.4,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739997404482,0.5403,2722.5,2722.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739997404772,0.73472,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739997404973,3.2078,2722.6,2722.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739997405376,0.73467,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739997405575,3.2078,2722.6,2722.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739997405878,0.73475,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739997406076,0.73475,2722.2,2722.0,41.53479]
["bitfinex-derivatives","ETHF0:USTF0",1739997406583,0.73476,2722.2,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997406779,0.5645,2722.5,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997406980,0.73475,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997407476,0.73476,2722.2,2721.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997407774,0.73476,2722.2,2721.9,44.01330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997408077,0.73476,2722.2,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739997408269,3.2078,2722.3,2721.9,40.80550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997408466,0.73481,2722.0,2721.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997408880,3.23281,2722.0,2721.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997410075,3.23281,2722.0,2721.9,0.74033519]
["bitfinex-derivatives","ETHF0:USTF0",1739997410275,2.498,2722.0,2721.9,0.74033519]
["bitfinex-derivatives","ETHF0:USTF0",1739997411076,3.23281,2722.0,2721.9,0.74033519]
["bitfinex-derivatives","ETHF0:USTF0",1739997411383,0.73476,2722.2,2721.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997411680,5.7008,2722.3,2721.9,0.74032519]
["bitfinex-derivatives","ETHF0:USTF0",1739997411887,0.73481,2722.0,2721.9,0.74032519]
["bitfinex-derivatives","ETHF0:USTF0",1739997412078,5.7008,2722.3,2721.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997412275,6.43554,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997412476,5.7008,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997412781,3.2078,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997413780,3.40876671,2722.9,2722.1,1.83691]
["bitfinex-derivatives","ETHF0:USTF0",1739997413781,2.493,2722.7,2722.1,1.83691]
["bitfinex-derivatives","ETHF0:USTF0",1739997414081,0.73467,2722.5,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739997414883,3.2078,2722.6,2722.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739997415186,0.73476,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739997415483,2.492,2722.3,2721.9,3.76200519]
["bitfinex-derivatives","ETHF0:USTF0",1739997415679,2.492,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997416187,3.22673,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997417279,0.73477,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739997417480,2.492,2722.3,2721.9,3.76200519]
["bitfinex-derivatives","ETHF0:USTF0",1739997417688,3.22673,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739997418184,0.73478,2722.2,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739997418388,0.73478,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739997418889,2.492,2722.3,2721.9,3.76200519]
["bitfinex-derivatives","ETHF0:USTF0",1739997419080,0.73477,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739997420781,2.492,2722.3,2721.9,3.76200519]
["bitfinex-derivatives","ETHF0:USTF0",1739997421383,2.492,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739997421384,0.73478,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739997421687,0.73481,2722.0,2721.9,0.55420519]
["bitfinex-derivatives","ETHF0:USTF0",1739997421888,0.73481,2722.0,2721.9,1.28903519]
["bitfinex-derivatives","ETHF0:USTF0",1739997423087,0.73481,2722.0,2721.9,0.55420519]
["bitfinex-derivatives","ETHF0:USTF0",1739997423282,0.73481,2722.0,2721.9,1.28903519]
["bitfinex-derivatives","ETHF0:USTF0",1739997423687,0.73481,2722.0,2721.9,0.55420519]
["bitfinex-derivatives","ETHF0:USTF0",1739997424492,0.73481,2722.0,2721.9,1.28903519]
["bitfinex-derivatives","ETHF0:USTF0",1739997424994,0.73481,2722.0,2721.9,0.55420519]
["bitfinex-derivatives","ETHF0:USTF0",1739997425285,0.73481,2722.0,2721.9,1.28903519]
["bitfinex-derivatives","ETHF0:USTF0",1739997426993,4.3301,2722.2,2721.9,0.55420519]
["bitfinex-derivatives","ETHF0:USTF0",1739997427190,3.2078,2722.2,2721.9,0.55420519]
["bitfinex-derivatives","ETHF0:USTF0",1739997427387,3.2078,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739997427595,3.2078,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739997427796,5.6848,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739997427991,5.6848,2722.8,2722.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739997427992,0.73467,2722.5,2722.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739997428293,0.73473,2722.3,2722.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739997428891,0.73478,2722.1,2722.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739997429095,0.73481,2722.0,2721.9,0.74033519]
["bitfinex-derivatives","ETHF0:USTF0",1739997429397,3.94258,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997429593,3.2078,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997429894,3.94255,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997430393,3.2078,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739997430690,2.479,2722.4,2721.9,4.7051419]
["bitfinex-derivatives","ETHF0:USTF0",1739997430890,2.977,2722.7,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739997431097,3.2078,2722.8,2722.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739997431289,3.2078,2722.5,2721.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739997431489,0.73478,2722.1,2722.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739997431695,0.73481,2722.0,2721.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997431894,2.86256671,2722.0,2721.2,8.07741818]
["bitfinex-derivatives","ETHF0:USTF0",1739997432089,2.86256671,2721.7,2721.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739997432397,3.068,2721.6,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997432587,0.73497,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997433296,0.73496,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997433496,0.73497,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997433697,0.73502,2721.3,2721.0,1.88447519]
["bitfinex-derivatives","ETHF0:USTF0",1739997433996,0.73501,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739997434193,0.73498,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739997434401,3.2078,2721.5,2721.0,1.14940519]
["bitfinex-derivatives","ETHF0:USTF0",1739997434590,3.94276,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997434889,3.2078,2721.5,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739997435087,0.73499,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739997435796,3.2078,2721.5,2721.0,1.14940519]
["bitfinex-derivatives","ETHF0:USTF0",1739997436095,3.94274,2721.5,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739997436297,3.2078,2721.5,2721.0,1.14940519]
["bitfinex-derivatives","ETHF0:USTF0",1739997436594,0.73504,2721.2,2721.0,1.14940519]
["bitfinex-derivatives","ETHF0:USTF0",1739997436797,3.2078,2721.2,2721.0,1.14940519]
["bitfinex-derivatives","ETHF0:USTF0",1739997437094,0.73521,2720.6,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739997437296,0.73521,2720.6,2720.4,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1739997437599,0.73521,2720.6,2720.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739997438098,2.496,2720.7,2720.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739997438796,0.73521,2720.5,2720.2,1.28789519]
["bitfinex-derivatives","ETHF0:USTF0",1739997438988,2.496,2720.7,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739997439190,0.7352,2720.6,2720.2,0.55260519]
["bitfinex-derivatives","ETHF0:USTF0",1739997439391,2.496,2720.7,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739997439590,0.73522,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739997439802,0.7352,2720.6,2720.2,0.55260519]
["bitfinex-derivatives","ETHF0:USTF0",1739997440001,0.73521,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739997440498,2.496,2720.7,2720.2,0.55260519]
["bitfinex-derivatives","ETHF0:USTF0",1739997440698,0.73522,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739997440900,0.73522,2720.5,2720.2,0.55260519]
["bitfinex-derivatives","ETHF0:USTF0",1739997441094,0.73522,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739997441290,0.73522,2720.5,2720.2,0.55260519]
["bitfinex-derivatives","ETHF0:USTF0",1739997441599,3.2078,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739997441805,2.49,2720.9,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739997442296,6.91984,2721.2,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739997442499,2.49,2721.1,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997442694,2.49,2721.1,2720.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739997442897,3.22506,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997443204,0.73508,2721.0,2720.9,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739997443899,0.73508,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997444295,5.6978,2721.1,2720.7,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739997444502,5.6978,2721.1,2720.7,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1739997444703,0.73513,2720.8,2720.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739997444893,0.73516,2720.7,2720.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739997445099,0.73523,2720.5,2720.3,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1739997445399,2.488,2720.7,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739997445703,0.73521,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739997445903,2.488,2720.7,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739997446100,0.7352,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739997446295,2.488,2720.7,2720.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739997446504,0.73527,2720.3,2720.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997446706,3.22327,2720.3,2720.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997446899,3.22327,2720.3,2720.2,0.74079519]
["bitfinex-derivatives","ETHF0:USTF0",1739997447099,3.22327,2720.3,2720.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997447804,2.488,2720.3,2720.2,0.74079519]
["bitfinex-derivatives","ETHF0:USTF0",1739997448598,3.2078,2720.5,2720.2,0.74079519]
["bitfinex-derivatives","ETHF0:USTF0",1739997448599,3.2078,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739997448800,2.487,2720.7,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739997448997,5.6948,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739997449199,5.6948,2720.8,2720.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739997449502,2.487,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997450303,3.22213,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997450503,2.487,2720.8,2720.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739997450805,2.487,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997452601,3.2078,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739997452802,1.30813,2721.2,2720.6,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997453009,0.5731,2721.2,2720.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739997453195,0.73506,2721.1,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739997454205,3.2078,2721.4,2720.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739997454403,0.00550519,2721.6,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997454600,2.48850519,2721.6,2721.0,1.83764]
["bitfinex-derivatives","ETHF0:USTF0",1739997454801,2.48850519,2721.6,2721.1,1.83763]
["bitfinex-derivatives","ETHF0:USTF0",1739997455407,2.48850519,2721.6,2720.9,6.63086671]
["bitfinex-derivatives","ETHF0:USTF0",1739997455610,0.73498,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997455808,2.48850519,2721.6,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997456010,0.735,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997456213,0.735,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997456413,0.73496,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739997456613,2.48850519,2721.6,2721.0,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1739997456918,0.73495,2721.5,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739997457112,0.73498,2721.4,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997457312,0.73498,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997458108,0.73496,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739997458306,2.48850519,2721.6,2721.0,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1739997458510,2.48850519,2721.6,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739997458716,0.73497,2721.4,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739997459012,0.73496,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739997459616,3.22344519,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739997459916,0.73495,2721.5,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739997460711,2.48850519,2721.6,2721.1,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1739997460913,0.73496,2721.5,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739997461809,2.48850519,2721.6,2720.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739997462013,0.73499,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739997462215,6.07036671,2721.4,2720.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739997462415,3.2078,2721.1,2720.8,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1739997462616,0.7351,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739997462817,3.2078,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997463115,0.73511,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739997463319,0.73512,2720.9,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739997463919,3.2078,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997464122,3.20704,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739997464922,2.475,2721.2,2720.9,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1739997465110,2.475,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739997466523,2.474,2721.5,2720.9,2.98607]
["bitfinex-derivatives","ETHF0:USTF0",1739997466723,2.474,2721.5,2721.0,1.83764]
["bitfinex-derivatives","ETHF0:USTF0",1739997467021,0.735,2721.3,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739997467219,0.735,2721.3,2720.9,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739997467421,6.07036671,2721.4,2720.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739997467723,0.7351,2720.9,2720.8,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1739997468520,2.476,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997471722,3.21108,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997471933,2.476,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997474130,0.7351,2720.9,2720.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739997474429,5.43632,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997474727,0.7352,2720.6,2720.4,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1739997474933,0.73518,2720.7,2720.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739997475135,0.73519,2720.6,2720.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739997475329,0.73519,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739997477535,6.07036671,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739997477727,0.73519,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739997478537,0.73521,2720.5,2720.4,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739997478730,3.2078,2720.5,2720.2,0.74077519]
["bitfinex-derivatives","ETHF0:USTF0",1739997479033,0.73527,2720.3,2720.2,0.74077519]
["bitfinex-derivatives","ETHF0:USTF0",1739997479224,0.73526,2720.4,2720.2,0.74077519]
["bitfinex-derivatives","ETHF0:USTF0",1739997479828,0.73526,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739997480334,0.73527,2720.3,2720.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997480534,0.5684,2720.4,2720.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997480834,0.73527,2720.3,2720.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997482132,0.5684,2720.4,2720.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997482333,6.65226671,2720.5,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739997482538,0.73524,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739997483132,0.73527,2720.3,2720.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739997485741,0.73543,2719.7,2719.6,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1739997486947,0.73543,2719.7,2719.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1739997487138,0.73543,2719.7,2719.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739997487542,0.73546,2719.6,2719.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1739997487936,0.73545,2719.7,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739997488143,5.6698,2719.8,2719.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739997488347,0.73546,2719.6,2719.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739997488547,0.73548,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997488844,3.94328,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997489043,0.73562,2719.0,2718.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739997489343,0.73569,2718.8,2718.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739997489533,0.7357,2718.7,2718.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739997490238,6.07036671,2718.9,2718.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997490542,0.73575,2718.5,2718.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997490739,6.07036671,2718.6,2717.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739997491047,2.86256671,2718.3,2717.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739997491443,2.86256671,2718.3,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739997491634,2.86256671,2718.3,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739997491840,0.73585,2718.2,2717.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997492038,2.474,2718.1,2717.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997492246,5.6818,2718.1,2717.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997493243,3.2078,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997493436,0.00551542,2718.5,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997493437,3.2078,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997493642,5.6818,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997493841,2.48051542,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997494048,2.48051542,2718.5,2718.4,41.53578]
["bitfinex-derivatives","ETHF0:USTF0",1739997495545,2.48051542,2718.5,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997496143,5.34308213,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997496351,0.73586,2718.2,2717.9,0.73958376]
["bitfinex-derivatives","ETHF0:USTF0",1739997496654,3.94362,2718.3,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739997496950,3.94362,2718.3,2717.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997497149,0.73584,2718.2,2717.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997497452,0.73584,2718.2,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997497653,3.2078,2718.3,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997497847,0.73585,2718.2,2717.9,0.73959376]
["bitfinex-derivatives","ETHF0:USTF0",1739997498043,3.2078,2718.3,2717.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997498250,3.2078,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739997498445,0.00551542,2718.5,2717.9,2.86625047]
["bitfinex-derivatives","ETHF0:USTF0",1739997498749,0.00551542,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997500049,0.00551542,2718.5,2718.4,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1739997500555,0.00551542,2718.5,2718.4,4.53138]
["bitfinex-derivatives","ETHF0:USTF0",1739997500947,0.74126542,2718.5,2718.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739997501547,3.60383213,2718.5,2718.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739997502847,0.00551542,2718.5,2718.4,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1739997503253,0.00551542,2718.5,2718.4,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1739997504657,10.76116671,2719.4,2718.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739997504856,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739997505156,5.6878,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739997505554,2.48,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997505855,0.73541,2719.8,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997506048,2.479,2719.8,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739997506252,2.479,2719.8,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997506451,0.73543,2719.7,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997506657,3.2078,2719.6,2719.4,0.74101542]
["bitfinex-derivatives","ETHF0:USTF0",1739997506853,0.73548,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997507047,1.85468,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997507556,1.83878,2719.4,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739997507757,3.2078,2719.0,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739997507959,0.73568,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739997508655,2.486,2718.9,2718.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739997508859,0.73568,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739997509054,0.73568,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997509261,2.486,2718.9,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997509471,3.22167,2718.9,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997509950,0.73567,2718.8,2718.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997510154,0.73567,2718.8,2718.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739997510358,3.2078,2718.7,2718.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739997510565,3.2078,2718.7,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997510855,3.7925,2718.7,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997511060,4.52821,2718.7,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739997511452,3.7925,2718.7,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997511653,0.73574,2718.6,2718.4,0.73945376]
["bitfinex-derivatives","ETHF0:USTF0",1739997511859,2.482,2718.5,2718.4,0.73945376]
["bitfinex-derivatives","ETHF0:USTF0",1739997514264,3.21568,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997514461,2.48,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997515060,2.48,2718.8,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997515267,6.07824671,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739997515456,6.07824671,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997516561,5.34256671,2718.8,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997516761,6.07824671,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997517463,6.07824671,2718.8,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997517967,6.07824671,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997518163,0.73575,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997518365,3.59831671,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997518564,2.86256671,2718.5,2718.4,0.73946376]
["bitfinex-derivatives","ETHF0:USTF0",1739997518762,0.73575,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997518966,0.73575,2718.5,2718.4,0.73945376]
["bitfinex-derivatives","ETHF0:USTF0",1739997519274,4.3798,2718.7,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997519471,0.73575,2718.6,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739997519767,0.73575,2718.5,2718.4,0.73943376]
["bitfinex-derivatives","ETHF0:USTF0",1739997520164,4.3798,2718.7,2718.4,0.73943376]
["bitfinex-derivatives","ETHF0:USTF0",1739997520165,0.73575,2718.6,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997521068,4.3798,2718.7,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997521267,4.3798,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997521773,5.11552,2718.7,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997521969,5.11552,2718.7,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997522172,0.73575,2718.6,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997522469,0.73573,2718.6,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997522674,4.3798,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997522874,3.7918,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997523074,5.6778,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997523561,2.47,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997523967,3.76,2719.1,2718.7,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1739997524168,2.469,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997525465,3.20462,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997525867,2.469,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997526072,5.33156671,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997526272,6.06718671,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997526470,5.33156671,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997526971,5.33156671,2719.0,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739997527174,5.92126671,2719.0,2718.7,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1739997527471,5.92126671,2719.0,2718.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739997527678,0.73565,2718.9,2718.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997527976,6.65689671,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997528175,0.73567,2718.9,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739997528376,0.73567,2718.8,2718.7,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739997528686,0.73572,2718.7,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739997529675,0.73572,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997530985,0.73573,2718.6,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997531283,0.73575,2718.5,2718.4,0.73944376]
["bitfinex-derivatives","ETHF0:USTF0",1739997531475,1.31405,2718.5,2718.4,0.73944376]
["bitfinex-derivatives","ETHF0:USTF0",1739997531974,1.31405,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997532172,1.85345,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997532981,1.85345,2718.5,2718.4,0.73946376]
["bitfinex-derivatives","ETHF0:USTF0",1739997533171,1.85345,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997534376,1.85345,2718.5,2718.4,0.73946376]
["bitfinex-derivatives","ETHF0:USTF0",1739997534679,1.85345,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997535072,1.85345,2718.5,2718.4,0.73946376]
["bitfinex-derivatives","ETHF0:USTF0",1739997537282,5.06125,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997539285,5.06125,2718.5,2718.4,0.73946376]
["bitfinex-derivatives","ETHF0:USTF0",1739997539584,5.06125,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997540182,4.3255,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997540384,5.6598,2718.5,2718.4,0.73946376]
["bitfinex-derivatives","ETHF0:USTF0",1739997542885,3.2078,2718.9,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997543086,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997543292,5.6628,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997543688,5.6628,2719.2,2718.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1739997543983,5.6628,2719.2,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739997544386,5.6628,2719.2,2718.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1739997544589,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997545992,3.94336,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997546192,3.2078,2719.2,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739997546387,0.73567,2718.8,2718.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739997546594,3.19267,2718.8,2718.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739997548090,3.19267,2718.8,2718.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739997548392,3.19267,2718.8,2718.4,0.58058376]
["bitfinex-derivatives","ETHF0:USTF0",1739997548393,0.73575,2718.5,2718.4,0.58058376]
["bitfinex-derivatives","ETHF0:USTF0",1739997548597,3.94355,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997549092,6.07036671,2718.9,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997549292,2.458,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997549795,2.458,2718.8,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997549988,0.73574,2718.6,2718.4,0.73945376]
["bitfinex-derivatives","ETHF0:USTF0",1739997550183,0.73575,2718.5,2718.4,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1739997551092,2.86256671,2718.6,2718.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739997551288,3.2078,2718.2,2717.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739997551490,0.73592,2717.9,2717.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739997551691,0.73597,2717.8,2717.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739997551892,3.2078,2717.9,2717.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739997551893,0.73606,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739997552200,5.32556671,2717.7,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997552392,0.00551542,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997555194,5.6808,2718.2,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739997555393,5.6808,2718.2,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997555591,2.86256671,2718.0,2717.4,1.84014]
["bitfinex-derivatives","ETHF0:USTF0",1739997555791,2.86256671,2717.7,2717.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739997556000,5.6808,2717.6,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997556198,0.73605,2717.5,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739997556396,0.73611,2717.2,2717.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997556598,3.2078,2717.3,2717.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997556802,0.73611,2717.2,2717.0,0.74166542]
["bitfinex-derivatives","ETHF0:USTF0",1739997557194,3.21313,2717.1,2717.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997557402,6.07569671,2717.1,2717.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997561705,0.73625,2716.7,2716.0,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739997561905,5.6808,2716.6,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739997562103,2.473,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739997562304,2.473,2716.6,2716.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739997562499,2.473,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739997563308,3.2078,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739997563710,3.2078,2716.9,2716.8,41.53621]
["bitfinex-derivatives","ETHF0:USTF0",1739997564410,3.2078,2716.9,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997564411,0.73619,2716.9,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997564611,0.73619,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739997564803,0.73619,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739997565310,0.73619,2716.9,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739997565605,0.73619,2716.9,2716.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739997565811,0.7362,2716.9,2716.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739997566010,0.7362,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739997566813,0.7362,2716.9,2716.5,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739997567213,0.73619,2716.9,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739997567713,0.73619,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739997568112,2.474,2717.0,2716.5,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1739997568313,0.73619,2716.9,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739997568611,2.474,2717.0,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739997568806,2.474,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739997569011,3.94391,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739997569202,2.468,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739997570015,3.20411,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739997570308,6.92476671,2717.4,2716.8,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1739997570617,2.469,2717.3,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739997570809,3.20508,2717.3,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739997571006,3.20508,2717.3,2716.9,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1739997571007,6.92476671,2717.4,2717.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739997571212,2.468,2717.3,2717.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739997571413,2.468,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997573418,2.468,2717.3,2717.0,2.42288]
["bitfinex-derivatives","ETHF0:USTF0",1739997573419,2.47451542,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997575522,6.07308213,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997575715,6.07308213,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739997575912,6.07310213,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997576615,5.33708213,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997576815,6.07308213,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997577122,5.33708213,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997577317,5.33708213,2717.6,2717.1,1.84034]
["bitfinex-derivatives","ETHF0:USTF0",1739997577512,2.86256671,2717.3,2717.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739997577719,0.73613,2717.2,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997578018,3.19912,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739997580317,0.5459,2717.4,2717.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739997580621,2.463,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739997580817,0.00551542,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997582423,0.00551542,2717.6,2717.5,1.87462]
["bitfinex-derivatives","ETHF0:USTF0",1739997584122,0.74151542,2717.6,2717.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1739997584320,0.00551542,2717.6,2717.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1739997584921,0.74153542,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739997585225,0.5633,2717.5,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739997585614,0.00551542,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997585926,0.00551542,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997592931,3.2078,2718.6,2717.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739997593131,2.455,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997594834,0.74125542,2718.6,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997595037,1.31035542,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997595330,0.57461542,2718.6,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997595632,3.59833671,2718.5,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739997595829,2.86256671,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997597033,1.31035542,2718.6,2718.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739997597229,0.57461542,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997597430,0.00551542,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997599330,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997601237,0.00551542,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739997602629,0.5494,2720.2,2719.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739997602835,3.0064,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997603032,3.0064,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739997603341,0.73533,2720.1,2719.7,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739997603637,0.7354,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997603944,2.86256671,2720.0,2719.6,3.94876542]
["bitfinex-derivatives","ETHF0:USTF0",1739997603945,0.73539,2719.9,2719.6,3.94876542]
["bitfinex-derivatives","ETHF0:USTF0",1739997604237,0.73539,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739997604433,0.73539,2719.9,2719.6,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739997604641,3.40186671,2720.0,2719.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997605035,0.73539,2719.9,2719.6,0.74095542]
["bitfinex-derivatives","ETHF0:USTF0",1739997605339,0.73541,2719.8,2719.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997605840,3.40186671,2720.0,2719.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997605841,0.73543,2719.7,2719.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997606438,2.456,2719.8,2719.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997606635,0.5393,2720.0,2719.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997606839,3.74722542,2720.2,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739997607343,3.74722542,2720.2,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997607344,0.55491542,2720.2,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997607531,0.55491542,2720.2,2719.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739997607739,0.73538,2719.9,2719.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739997607934,0.5796,2720.1,2719.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739997608135,0.73537,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739997608335,0.5796,2720.1,2719.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739997608536,0.73539,2719.9,2719.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739997608743,0.73539,2719.9,2719.7,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739997608938,0.5796,2720.1,2719.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739997609240,0.73543,2719.7,2719.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997609640,6.80579671,2719.7,2719.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997610634,6.07036671,2719.7,2718.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739997610837,1.8387,2719.6,2718.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739997611034,0.73555,2719.3,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997611235,0.73555,2719.3,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997611741,0.73556,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997612141,0.73556,2719.2,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997612339,0.7356,2719.1,2718.9,1.85404542]
["bitfinex-derivatives","ETHF0:USTF0",1739997612643,0.73558,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997612842,2.459,2719.4,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997613038,6.1848,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997613340,2.458,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997613538,0.73538,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739997613733,0.5786,2720.0,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997613942,0.5536,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997614144,1.28898,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997614337,0.73543,2719.7,2719.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739997614542,0.73543,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997614742,1.28899,2719.9,2719.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739997615043,1.28899,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997615243,0.5536,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997615447,1.28897,2719.9,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739997615639,0.5536,2719.9,2719.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739997615840,0.5536,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997616040,1.28898,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997616440,3.7614,2719.9,2719.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739997616640,0.5536,2719.9,2719.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739997617047,0.5536,2719.9,2719.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739997617240,0.73543,2719.7,2719.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739997617437,3.7614,2719.9,2719.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739997617646,0.73547,2719.6,2719.4,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1739997618049,0.73547,2719.6,2719.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739997618246,0.73547,2719.6,2719.4,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1739997618447,0.73547,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739997618642,2.86256671,2719.7,2719.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739997618848,2.86256671,2719.7,2719.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739997619048,0.73556,2719.3,2719.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739997619351,0.5631,2719.6,2719.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739997619549,2.86256671,2719.4,2719.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739997619749,0.73553,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739997619943,0.73554,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739997620138,3.2078,2719.5,2719.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739997620344,0.73549,2719.5,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739997620845,1.29856,2719.6,2719.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739997621045,0.73546,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739997621543,2.86256671,2719.7,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739997621748,0.73548,2719.5,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739997621949,2.86256671,2719.7,2719.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1739997622151,0.7355,2719.5,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739997622651,2.86256671,2719.7,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739997622854,0.73547,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739997623051,6.2086,2719.8,2719.2,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1739997623353,2.455,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739997623654,0.73535,2720.0,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739997624152,3.0324,2720.1,2719.7,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739997624652,1.30975,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739997625451,0.73539,2719.9,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739997625745,0.7355,2719.5,2719.3,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1739997625943,0.7355,2719.5,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739997626543,0.73551,2719.4,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739997627044,0.7355,2719.5,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739997628748,0.7355,2719.5,2719.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739997628749,3.94327,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739997629148,3.2078,2719.6,2719.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739997629352,0.73551,2719.5,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739997629855,0.73554,2719.3,2719.2,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1739997630354,0.73554,2719.3,2719.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739997630654,0.73554,2719.3,2719.2,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1739997631248,0.5882,2719.5,2719.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739997631552,0.73552,2719.4,2719.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997632347,0.73552,2719.4,2719.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739997632553,0.73554,2719.3,2719.2,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1739997634054,0.73553,2719.4,2719.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997634359,0.73549,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997635458,0.5813,2719.9,2719.5,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1739997635663,0.5813,2719.9,2719.2,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1739997635954,0.73554,2719.4,2719.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739997636159,0.73554,2719.4,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739997636552,1.83865,2719.6,2719.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739997636749,0.73554,2719.3,2719.2,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1739997638657,1.31623,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739997640251,0.73553,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739997640660,3.73417,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739997641859,0.73552,2719.5,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739997642359,0.73554,2719.3,2719.2,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1739997643060,0.73552,2719.4,2719.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739997643555,0.7355,2719.5,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739997643762,0.73553,2719.4,2719.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997644362,0.73554,2719.3,2719.2,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1739997647558,0.73554,2719.4,2719.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997648062,0.5467,2719.6,2719.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739997648362,0.73554,2719.3,2719.2,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1739997648564,0.73562,2719.0,2718.9,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997648763,0.73562,2719.0,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997649267,0.73562,2719.1,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739997649662,3.96276671,2719.4,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997650160,0.7356,2719.1,2719.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739997650658,0.7356,2719.1,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997650659,0.73558,2719.2,2719.1,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739997651060,2.939,2719.4,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997651257,0.7356,2719.1,2719.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997652762,2.939,2719.4,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997653062,0.73562,2719.1,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739997653467,0.73562,2719.0,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997653667,1.29802,2719.0,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997653968,1.29802,2719.0,2718.9,0.74116542]
["bitfinex-derivatives","ETHF0:USTF0",1739997654266,0.5624,2719.0,2718.9,0.74116542]
["bitfinex-derivatives","ETHF0:USTF0",1739997654460,3.1876,2719.1,2718.9,0.74116542]
["bitfinex-derivatives","ETHF0:USTF0",1739997654461,3.5522,2719.4,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997654767,1.684,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739997655064,5.429,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997655267,2.452,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997655462,3.18743,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997655664,1.1385,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739997655961,1.1385,2719.8,2719.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739997656158,0.73543,2719.7,2719.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739997656355,1.1385,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997656561,0.73552,2719.4,2719.2,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739997656861,0.5457,2719.6,2719.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739997657069,0.5457,2719.6,2718.9,2.98951542]
["bitfinex-derivatives","ETHF0:USTF0",1739997657070,0.5348,2719.3,2718.9,2.98951542]
["bitfinex-derivatives","ETHF0:USTF0",1739997657269,0.73562,2719.0,2718.9,0.74115542]
["bitfinex-derivatives","ETHF0:USTF0",1739997657466,0.73562,2719.0,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997658057,0.73562,2719.0,2718.9,0.74116542]
["bitfinex-derivatives","ETHF0:USTF0",1739997658366,0.5457,2719.1,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997658561,0.5348,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739997659162,2.452,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739997659373,2.452,2719.6,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739997659374,0.7355,2719.5,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739997659557,2.9868,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739997659860,0.73551,2719.4,2719.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1739997660260,2.9868,2719.6,2719.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739997660467,0.73551,2719.4,2719.3,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1739997660670,0.73551,2719.4,2719.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739997660869,3.5417,2719.6,2719.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739997661072,0.73551,2719.4,2719.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739997661877,3.5417,2719.6,2718.9,2.98951542]
["bitfinex-derivatives","ETHF0:USTF0",1739997662172,0.73559,2719.1,2719.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739997662373,0.73562,2719.0,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997662565,2.39272,2719.0,2718.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997662871,0.73578,2718.4,2718.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739997663074,0.73583,2718.2,2717.9,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1739997663276,0.73583,2718.2,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739997663571,0.5782,2718.3,2717.9,41.332]
["bitfinex-derivatives","ETHF0:USTF0",1739997663874,0.5782,2718.3,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997663875,0.73589,2718.0,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997664668,0.73592,2717.9,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997664870,3.2078,2718.1,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997665069,0.73592,2717.9,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997665470,3.18992,2717.9,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997665669,6.05248671,2717.9,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997665972,3.18992,2717.9,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997666168,2.454,2717.9,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997666364,3.18992,2717.9,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997666973,6.05248671,2717.9,2717.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997671179,14.29356671,2717.9,2716.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739997671481,3.2078,2717.4,2716.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739997671777,0.73612,2717.2,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739997672072,2.9996,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997672283,3.73569,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739997672468,2.9996,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739997672669,2.9996,2717.3,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739997672873,0.73611,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739997673069,3.73569,2717.3,2716.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739997673270,3.73569,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739997673479,2.9996,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739997673685,2.977,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997673974,5.43,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997674477,5.43,2717.6,2717.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739997674678,6.16601,2717.6,2717.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739997674876,5.43,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997675277,6.166,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997675670,5.43,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997676076,5.43,2717.6,2717.5,41.53602]
["bitfinex-derivatives","ETHF0:USTF0",1739997676276,6.166,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997676475,0.73602,2717.5,2717.4,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1739997676675,5.43,2717.6,2717.4,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1739997676676,6.16602,2717.6,2717.4,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1739997676972,6.16602,2717.6,2717.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739997676973,5.43,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997677177,5.43,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997677372,2.453,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997678482,3.189,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997678783,2.453,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739997679083,3.2078,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739997679279,2.453,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997679480,23.383,2718.3,2717.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739997679682,2.453,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997679877,3.21331542,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997680174,0.00551542,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997680577,0.73583,2718.2,2717.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739997680777,0.5748,2718.3,2718.0,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997680977,0.73585,2718.2,2718.0,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997681379,0.5748,2718.3,2717.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739997681581,0.73585,2718.2,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739997681986,0.73585,2718.2,2717.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739997682186,0.73589,2718.0,2717.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739997682381,2.453,2718.1,2717.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739997682581,0.73589,2718.0,2717.8,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1739997682982,3.2078,2718.0,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997683182,3.2078,2718.0,2717.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1739997683183,0.73598,2717.7,2717.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1739997683483,3.18888,2718.1,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997683680,2.453,2718.1,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997683875,0.73588,2718.1,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997684076,2.454,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997685881,3.18991,2718.0,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739997686082,6.05247671,2718.0,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739997686283,6.05247671,2718.0,2717.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739997686482,6.05247671,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997686983,6.05247671,2718.0,2717.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739997687179,6.05247671,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997687383,6.05247671,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997687584,6.05247671,2718.0,2717.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739997687890,6.05247671,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997688192,6.05245671,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997688386,3.18989,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997690090,2.454,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997691183,0.73585,2718.2,2717.6,1.83998]
["bitfinex-derivatives","ETHF0:USTF0",1739997691385,3.5518,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739997691587,0.00551542,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997691898,2.453,2718.8,2718.5,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1739997692079,2.453,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997692491,3.18869,2718.8,2718.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739997692792,2.453,2718.8,2718.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739997692989,0.73578,2718.4,2718.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739997693182,0.73581,2718.3,2718.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997694596,6.80617671,2718.3,2718.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997698283,12.07036671,2718.3,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739997698488,0.73608,2717.3,2717.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739997698995,0.73608,2717.3,2717.2,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1739997699191,0.5647,2717.4,2717.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739997699492,5.6608,2718.2,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739997699795,6.2437,2718.2,2717.5,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1739997699994,6.2437,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997700495,6.2437,2718.2,2717.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739997700697,0.73587,2718.1,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739997700991,0.73587,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997701795,6.2437,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997703000,5.6608,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997703297,6.39663,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997703493,5.6608,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997704396,3.2078,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997704605,5.6608,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997704794,3.2078,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997704993,0.74119542,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997705193,2.45851542,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997706199,0.00551542,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997707404,0.74118542,2718.8,2718.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739997707597,0.73572,2718.7,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997707797,0.5766,2718.7,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997707995,1.31231,2718.7,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997708194,0.5766,2718.7,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997708394,1.31232,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997708598,3.0296,2718.7,2718.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739997708790,5.89216671,2718.7,2718.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739997708995,0.73582,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739997709201,0.73582,2718.3,2718.1,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1739997709398,0.73582,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739997709697,0.73588,2718.1,2717.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739997709897,0.73587,2718.1,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739997710099,0.73587,2718.1,2717.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1739997710402,0.73587,2718.1,2717.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739997710700,0.73589,2718.0,2717.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1739997711093,0.73587,2718.1,2717.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739997711295,0.73587,2718.1,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739997711690,2.86256671,2718.1,2717.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739997711903,0.73597,2717.8,2717.6,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1739997714898,5.6608,2717.9,2717.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739997715098,0.73596,2717.8,2717.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739997715493,2.453,2717.9,2717.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739997715701,2.453,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739997716403,3.2078,2718.2,2717.7,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1739997716604,3.2078,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997718894,2.453,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997719102,0.5445,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997719306,2.9975,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997719802,3.19420542,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997720101,0.00551542,2718.8,2718.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1739997724305,0.00551542,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997724611,0.74118542,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997724813,0.73571,2718.7,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739997725313,0.73571,2718.7,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997725509,1.29219542,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997725813,2.45751542,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997726804,0.73574,2718.6,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739997727210,0.5473,2718.7,2718.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739997727516,6.07036671,2718.6,2718.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739997727705,6.62796671,2718.6,2718.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739997727901,3.2078,2718.6,2718.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739997728105,0.5473,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997728315,3.0013,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997729107,3.737,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997729311,3.0013,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997729514,0.73583,2718.2,2718.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739997729719,0.73589,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997729910,0.73591,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997730216,2.456,2717.9,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997731613,2.455,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997732220,3.19083,2718.2,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739997732521,0.7359,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997732722,0.5592,2717.9,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997733225,0.5592,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739997733615,1.43507034,2726.9,2717.8,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997733616,2.977,2718.4,2717.8,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997733810,5.436,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997734117,5.436,2718.4,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739997734118,2.459,2718.4,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739997734416,2.459,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997734808,1.1026,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997735011,3.0307,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997735624,3.0307,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997736015,0.73575,2718.6,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739997736322,3.76641,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997736822,0.73573,2718.6,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739997737116,3.76642,2718.7,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997737531,3.76642,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997737824,3.76642,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997738221,3.0307,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997738422,0.73579,2718.4,2718.2,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1739997738622,0.73577,2718.5,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739997738822,3.94354,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997739221,3.2078,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997740311,0.00551542,2718.8,2718.4,5.04726]
["bitfinex-derivatives","ETHF0:USTF0",1739997740514,0.00551542,2718.8,2718.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1739997740719,2.463,2719.7,2719.1,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1739997740914,2.463,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997741115,0.5571,2719.9,2719.3,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1739997741317,0.5571,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997741523,2.465,2720.2,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739997741717,0.73533,2720.1,2719.4,47.40986671]
["bitfinex-derivatives","ETHF0:USTF0",1739997741926,0.73533,2720.1,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739997742225,0.00551542,2720.3,2719.7,6.07588213]
["bitfinex-derivatives","ETHF0:USTF0",1739997742623,0.00551542,2720.3,2719.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739997742823,0.7353,2720.2,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739997743220,0.7353,2720.2,2719.7,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739997743221,0.73537,2720.0,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997743430,2.86256671,2720.0,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997743725,0.7354,2719.8,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997743922,3.59792671,2720.0,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997744115,0.73534,2720.1,2719.7,0.74093542]
["bitfinex-derivatives","ETHF0:USTF0",1739997744318,8.54488213,2720.3,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997744519,3.2063,2720.2,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739997744725,0.73536,2720.0,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997745029,0.73536,2720.0,2719.7,0.74094542]
["bitfinex-derivatives","ETHF0:USTF0",1739997745233,2.471,2720.2,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739997745532,0.00551542,2720.3,2719.7,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739997745721,0.00551542,2720.3,2719.9,2.86256671]
["bitfinex-derivatives","ETHF0:USTF0",1739997746223,0.74079542,2720.3,2720.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739997746621,0.00551542,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739997747224,0.00551542,2720.3,2720.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739997747430,0.00551542,2720.3,2720.0,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739997747431,0.00551542,2720.3,2720.0,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1739997747622,0.00551542,2720.3,2720.0,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739997747827,0.00551542,2720.3,2720.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739997748028,0.73536,2720.0,2719.7,1.31163542]
["bitfinex-derivatives","ETHF0:USTF0",1739997748232,0.73536,2720.0,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997748529,0.73534,2720.1,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739997748731,3.0311,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997748926,3.76642,2720.2,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739997749234,6.2389,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997749523,0.73532,2720.1,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997749917,0.73532,2720.1,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739997750322,6.2389,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997750729,6.2389,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739997751529,6.97422,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739997751925,6.2389,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997752126,0.73536,2720.0,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997752718,6.2389,2720.2,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997752918,0.73536,2720.0,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997753223,6.97421,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997753421,5.6808,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739997753625,0.00551542,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739997753818,0.00551542,2720.3,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997754025,0.73531,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739997754227,0.00551542,2720.3,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997754417,0.73531,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739997754630,3.94860542,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739997754829,3.21331542,2720.3,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997755028,3.21331542,2720.3,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739997755029,0.73532,2720.1,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739997755224,0.73536,2720.0,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997755425,0.73536,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739997756431,3.21331542,2720.3,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739997756924,0.73535,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739997757124,3.21331542,2720.3,2719.7,0.74093542]
["bitfinex-derivatives","ETHF0:USTF0",1739997757125,0.7354,2719.8,2719.7,0.74093542]
["bitfinex-derivatives","ETHF0:USTF0",1739997757328,0.7354,2719.9,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997757634,0.7354,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997758036,0.73537,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739997759229,2.468,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739997759531,2.47251542,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739997759836,0.00551542,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739997760129,4.70036671,2720.9,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739997760130,3.2078,2721.3,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997760326,6.2599,2721.3,2720.8,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1739997760528,5.6768,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739997760726,3.2078,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739997761327,3.2078,2721.3,2720.9,3.95356671]
["bitfinex-derivatives","ETHF0:USTF0",1739997761526,0.73504,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739997761723,0.73506,2721.1,2720.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739997761928,0.73506,2721.1,2720.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1739997762127,3.2078,2721.3,2720.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739997762328,3.2078,2721.3,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739997762529,3.94282,2721.3,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739997762731,3.2078,2721.3,2720.9,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1739997762931,0.73505,2721.2,2720.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739997763134,0.73505,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739997763534,0.73505,2721.2,2720.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739997763736,3.2078,2721.3,2720.9,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1739997763935,0.73504,2721.2,2720.9,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1739997764230,3.2078,2721.3,2720.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739997764638,3.2078,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739997765138,3.2078,2721.3,2720.9,3.95356671]
["bitfinex-derivatives","ETHF0:USTF0",1739997765326,3.2078,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739997765826,3.9428,2721.3,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739997766033,0.00551542,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997766230,0.00551542,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739997766436,0.00551542,2721.5,2721.4,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1739997767433,0.00551542,2721.5,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997767638,0.74046542,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997768737,0.00551542,2721.5,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997769039,0.73499,2721.4,2721.2,0.74053542]
["bitfinex-derivatives","ETHF0:USTF0",1739997769240,0.73499,2721.4,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997769431,0.735,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997769639,1.274,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997769832,2.466,2721.4,2721.2,0.74053542]
["bitfinex-derivatives","ETHF0:USTF0",1739997770034,3.20099,2721.4,2721.2,0.74053542]
["bitfinex-derivatives","ETHF0:USTF0",1739997770241,0.735,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997772443,1.3057,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997772635,1.8545,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997772835,0.5707,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997773035,5.6738,2721.4,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997773247,0.735,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997773448,0.00551542,2721.5,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997773631,0.00551542,2721.5,2721.4,6.80533671]
["bitfinex-derivatives","ETHF0:USTF0",1739997775346,0.74047542,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739997775539,0.73499,2721.4,2721.2,1.85763542]
["bitfinex-derivatives","ETHF0:USTF0",1739997775739,0.735,2721.3,2721.2,0.54461542]
["bitfinex-derivatives","ETHF0:USTF0",1739997776042,0.735,2721.3,2721.2,1.27963542]
["bitfinex-derivatives","ETHF0:USTF0",1739997776546,2.47351542,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997776736,5.68131542,2721.5,2721.2,1.27962542]
["bitfinex-derivatives","ETHF0:USTF0",1739997776935,0.73498,2721.4,2721.2,0.54461542]
["bitfinex-derivatives","ETHF0:USTF0",1739997777236,0.73498,2721.4,2721.2,1.27961542]
["bitfinex-derivatives","ETHF0:USTF0",1739997777436,2.47351542,2721.5,2721.2,1.27961542]
["bitfinex-derivatives","ETHF0:USTF0",1739997777634,0.735,2721.3,2721.2,0.54461542]
["bitfinex-derivatives","ETHF0:USTF0",1739997778241,1.31278,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997778438,2.47351542,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739997778641,0.00551542,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739997779440,5.68031542,2721.5,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997779634,0.735,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997780041,1.2727,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997780239,0.73513,2720.8,2720.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739997780446,2.471,2721.0,2720.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739997780646,2.471,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997781141,3.94284,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739997781546,3.2078,2721.2,2720.7,0.58201542]
["bitfinex-derivatives","ETHF0:USTF0",1739997781749,0.73513,2720.8,2720.7,0.58201542]
["bitfinex-derivatives","ETHF0:USTF0",1739997782441,2.475,2720.9,2720.7,0.58201542]
["bitfinex-derivatives","ETHF0:USTF0",1739997782442,2.475,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739997782648,0.73509,2721.0,2720.7,0.58201542]
["bitfinex-derivatives","ETHF0:USTF0",1739997783148,0.73508,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739997783353,2.477,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739997783546,0.74045542,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739997783852,0.735,2721.3,2720.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739997784043,3.21331542,2721.5,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739997784243,0.5512,2721.4,2720.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739997784444,0.5512,2721.4,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997784643,0.73506,2721.1,2720.9,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1739997785149,0.73508,2721.1,2720.9,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1739997785351,0.73513,2720.8,2720.7,0.58201542]
["bitfinex-derivatives","ETHF0:USTF0",1739997785550,0.73513,2720.9,2720.7,1.31716542]
["bitfinex-derivatives","ETHF0:USTF0",1739997785751,3.0236,2721.1,2720.7,0.58201542]
["bitfinex-derivatives","ETHF0:USTF0",1739997785948,0.73513,2720.8,2720.7,0.58201542]
["bitfinex-derivatives","ETHF0:USTF0",1739997786546,0.73513,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997787053,1.28633,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997787347,0.73513,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997787747,3.94293,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997787948,0.73513,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997791954,3.21113,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997792154,6.41893,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997792551,3.21113,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997794660,3.21113,2720.8,2720.7,0.74067542]
["bitfinex-derivatives","ETHF0:USTF0",1739997794866,0.5396,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739997795067,2.471,2721.0,2720.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739997795261,0.7351,2720.9,2720.8,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1739997795760,0.7351,2720.9,2720.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739997795959,0.73513,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997796160,3.20913,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997799865,3.60611067,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997800072,6.07611067,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997801267,3.20513,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997803271,6.07411067,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997804978,0.73529,2720.2,2720.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739997805276,0.73529,2720.2,2720.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1739997806670,0.73529,2720.2,2720.1,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739997807271,2.465,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739997807671,3.20024,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739997808275,3.20024,2720.4,2720.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739997808276,2.465,2720.4,2720.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739997808467,0.73529,2720.3,2720.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739997813476,0.73529,2720.2,2720.1,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739997813674,0.73529,2720.2,2720.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739997814074,0.73537,2719.9,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739997814281,0.73537,2719.9,2719.8,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1739997814682,0.73537,2719.9,2719.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1739997816780,0.73537,2719.9,2719.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739997818989,0.73537,2719.9,2719.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1739997819181,0.73537,2719.9,2719.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739997819479,0.73537,2719.9,2719.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1739997820488,0.00551542,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739997820982,0.00551542,2720.1,2720.0,42.10715]
["bitfinex-derivatives","ETHF0:USTF0",1739997821782,0.74083542,2720.1,2720.0,41.53535]
["bitfinex-derivatives","ETHF0:USTF0",1739997821984,0.00551542,2720.1,2720.0,41.53535]
["bitfinex-derivatives","ETHF0:USTF0",1739997823187,0.00551542,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739997824392,3.2078,2720.8,2719.9,43.67098067]
["bitfinex-derivatives","ETHF0:USTF0",1739997824689,0.7352,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739997825492,0.7352,2720.6,2720.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739997825493,3.18717,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739997825692,3.21331542,2720.8,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739997825892,3.21331542,2720.8,2720.3,1.15661542]
["bitfinex-derivatives","ETHF0:USTF0",1739997826288,3.21331542,2720.8,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739997826289,0.73517,2720.7,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739997826592,0.7352,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739997828184,4.70894067,2720.7,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997828485,0.00551542,2720.8,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739997828692,0.7352,2720.6,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997829091,0.00551542,2720.8,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997829284,0.7352,2720.6,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997829490,0.7352,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739997830988,0.7352,2720.6,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997830989,0.73523,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739997831597,0.7352,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739997832498,0.73523,2720.5,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739997832698,4.29436542,2720.8,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997832900,0.73524,2720.4,2720.3,1.31157542]
["bitfinex-derivatives","ETHF0:USTF0",1739997837688,0.73524,2720.4,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997837895,0.73524,2720.4,2720.3,1.31158542]
["bitfinex-derivatives","ETHF0:USTF0",1739997840702,0.73524,2720.5,2720.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739997841892,2.45651542,2720.8,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997842092,0.73524,2720.5,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739997842492,0.73524,2720.5,2720.4,41.53522]
["bitfinex-derivatives","ETHF0:USTF0",1739997842701,4.29438542,2720.8,2720.3,0.57631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997842702,1.83792,2720.7,2720.3,1.31156542]
["bitfinex-derivatives","ETHF0:USTF0",1739997842905,0.73524,2720.4,2720.3,1.31156542]
["bitfinex-derivatives","ETHF0:USTF0",1739997843201,4.29438542,2720.8,2720.3,41.37631542]
["bitfinex-derivatives","ETHF0:USTF0",1739997843406,0.74066542,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997843701,3.19166542,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997844504,0.73519,2720.7,2720.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997845092,0.00551542,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997846097,0.00551542,2720.8,2720.5,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739997846298,0.73519,2720.7,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739997846494,0.73519,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739997847202,0.5607,2720.7,2720.3,1.13081542]
["bitfinex-derivatives","ETHF0:USTF0",1739997847503,1.29588,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739997847807,0.5607,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739997848002,0.00551542,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739997849299,0.00551542,2720.8,2720.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739997851905,22.22627,2721.7,2720.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739997851906,2.451,2721.9,2720.8,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1739997852208,2.9818,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739997852707,0.5308,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739997852903,1.26565,2721.9,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739997854401,3.2078,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997854704,6.756,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997854904,3.2078,2721.5,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739997855106,0.735,2721.3,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739997855512,1.8332,2721.3,2720.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739997855808,1.83322,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739997856399,1.83322,2721.3,2720.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739997856598,1.0982,2721.3,2720.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739997856804,0.73507,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739997857309,0.73507,2721.1,2720.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739997857907,0.73507,2721.1,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739997858599,0.73507,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739997859111,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739997859409,0.5362,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997859603,0.5362,2721.4,2720.9,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1739997859604,3.72117,2721.4,2720.9,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1739997859804,2.9862,2721.4,2720.9,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1739997860009,2.9862,2721.4,2720.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739997860207,0.73502,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739997861307,2.9862,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739997861614,2.977,2721.6,2721.3,2.87098067]
["bitfinex-derivatives","ETHF0:USTF0",1739997861814,2.977,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739997862314,2.977,2721.6,2721.5,44.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739997862511,0.00551542,2722.1,2721.6,1.83723]
["bitfinex-derivatives","ETHF0:USTF0",1739997862812,0.00551542,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997863015,0.73484,2721.9,2721.6,2.87098067]
["bitfinex-derivatives","ETHF0:USTF0",1739997863216,0.73486,2721.8,2721.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997863803,0.5494,2722.0,2721.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997864003,0.73485,2721.9,2721.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997864205,0.73486,2721.8,2721.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997865117,0.73501,2721.3,2721.0,3.40518067]
["bitfinex-derivatives","ETHF0:USTF0",1739997865311,0.73505,2721.1,2721.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739997865613,2.45,2721.5,2721.0,3.40518067]
["bitfinex-derivatives","ETHF0:USTF0",1739997865920,0.7349,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739997866216,3.18486,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739997866414,0.73489,2721.7,2721.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739997866613,0.7349,2721.7,2721.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739997866811,0.7349,2721.7,2721.5,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1739997867120,3.2078,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739997867312,0.73482,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739997867814,0.74030542,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739997868014,0.74030542,2722.1,2721.6,6.07878067]
["bitfinex-derivatives","ETHF0:USTF0",1739997868015,0.73481,2722.0,2721.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739997868519,0.00551542,2722.1,2721.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739997868714,0.73484,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739997869109,0.73482,2722.0,2721.6,6.07878067]
["bitfinex-derivatives","ETHF0:USTF0",1739997869317,0.59501542,2722.1,2721.6,6.07878067]
["bitfinex-derivatives","ETHF0:USTF0",1739997869620,0.73485,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739997869917,0.73482,2722.0,2721.6,6.07878067]
["bitfinex-derivatives","ETHF0:USTF0",1739997870214,0.59501542,2722.1,2721.6,6.07878067]
["bitfinex-derivatives","ETHF0:USTF0",1739997870617,0.73481,2722.0,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739997871010,0.59501542,2722.1,2721.6,6.07878067]
["bitfinex-derivatives","ETHF0:USTF0",1739997871317,0.73483,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739997871517,0.73484,2721.9,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739997871913,3.2078,2722.0,2721.5,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1739997872122,0.5367,2721.8,2721.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739997872312,0.73496,2721.5,2721.3,0.74049542]
["bitfinex-derivatives","ETHF0:USTF0",1739997872516,0.73497,2721.4,2721.3,0.74051542]
["bitfinex-derivatives","ETHF0:USTF0",1739997872911,0.73497,2721.4,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997879115,3.2078,2721.5,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997879423,0.73497,2721.4,2721.3,0.74050542]
["bitfinex-derivatives","ETHF0:USTF0",1739997880321,0.73497,2721.4,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997880517,0.73497,2721.4,2721.3,0.74051542]
["bitfinex-derivatives","ETHF0:USTF0",1739997881222,0.73497,2721.4,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997882223,0.73497,2721.4,2721.3,0.74051542]
["bitfinex-derivatives","ETHF0:USTF0",1739997883314,5.6578,2721.5,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997883515,2.45,2721.7,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997883726,2.45,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739997884215,0.73489,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739997884522,0.73493,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739997884926,0.73493,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739997885220,0.73493,2721.6,2721.4,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739997885221,0.73494,2721.5,2721.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739997886023,1.27134,2721.5,2721.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739997887426,0.73494,2721.5,2721.4,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739997887625,0.73494,2721.5,2721.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739997888425,0.73494,2721.5,2721.4,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739997890022,0.73494,2721.5,2721.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739997890529,0.73494,2721.5,2721.4,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739997891328,0.73494,2721.5,2721.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739997891728,0.73494,2721.5,2721.4,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739997893931,0.73494,2721.5,2721.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739997894919,0.73494,2721.5,2721.4,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739997895322,0.73494,2721.5,2721.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739997896431,0.73494,2721.5,2721.4,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739997897125,0.73494,2721.5,2721.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739997898531,0.73494,2721.5,2721.4,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739997900222,0.5501,2721.9,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739997900427,0.5501,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739997900733,0.5501,2721.9,2721.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739997900926,0.73489,2721.8,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739997901326,0.73489,2721.7,2721.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739997901529,0.73497,2721.4,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997902023,3.94277,2721.4,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997902424,4.52887,2721.4,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997902640,9.7939,2721.4,2720.2,2.87098067]
["bitfinex-derivatives","ETHF0:USTF0",1739997902934,0.73524,2720.4,2720.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739997903127,0.73529,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997903543,0.5861,2720.3,2719.9,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1739997903736,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997904029,6.07878067,2719.8,2719.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739997904233,0.73547,2719.6,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997904431,3.0284,2719.7,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997904935,0.73546,2719.6,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997905133,0.73546,2719.6,2719.2,41.53555]
["bitfinex-derivatives","ETHF0:USTF0",1739997905323,0.73546,2719.6,2719.1,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1739997906127,6.07878067,2720.1,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997906328,2.45,2720.0,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739997906538,3.2078,2720.1,2719.8,2.87098067]
["bitfinex-derivatives","ETHF0:USTF0",1739997906732,0.5784,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739997907031,0.00551542,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739997907338,0.00551542,2720.4,2720.3,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739997907529,3.2078,2721.3,2720.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997907732,0.73506,2721.1,2720.6,6.81395067]
["bitfinex-derivatives","ETHF0:USTF0",1739997907931,0.73506,2721.1,2720.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739997908335,0.5352,2721.2,2720.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739997908634,0.7351,2721.0,2720.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739997908833,3.2078,2720.9,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997909037,3.18513,2720.8,2720.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739997909434,0.7353,2720.2,2719.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739997910541,0.7353,2720.2,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739997910741,0.7353,2720.2,2719.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739997911039,0.7353,2720.2,2719.8,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1739997911441,0.7353,2720.2,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739997911639,0.7353,2720.2,2719.8,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1739997911840,0.73534,2720.1,2719.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739997912038,0.73534,2720.1,2719.8,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1739997912339,0.7354,2719.8,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739997912539,0.73544,2719.7,2719.3,4.50212]
["bitfinex-derivatives","ETHF0:USTF0",1739997912738,5.6598,2719.8,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997913041,5.6598,2719.8,2719.3,4.50212]
["bitfinex-derivatives","ETHF0:USTF0",1739997913042,0.73551,2719.4,2719.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739997913235,0.7355,2719.5,2719.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739997913437,0.5806,2719.4,2719.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739997913741,3.0336,2719.4,2718.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739997913931,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997914131,0.7357,2718.7,2718.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739997914340,0.73571,2718.7,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739997914540,5.6618,2718.9,2718.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739997914840,2.454,2718.9,2718.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739997915045,0.73571,2718.7,2718.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739997915641,0.5806,2718.8,2718.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739997915837,0.5806,2718.8,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739997915838,0.7357,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739997916235,0.7357,2718.7,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997916438,0.7357,2718.7,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997916439,0.73574,2718.6,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997916834,2.456,2718.5,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997917034,2.456,2718.5,2717.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739997917035,5.6638,2718.5,2717.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739997917243,0.73582,2718.3,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739997917439,0.73582,2718.3,2717.9,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739997917840,0.73584,2718.2,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739997918045,0.73584,2718.2,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739997918234,0.73589,2718.0,2717.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739997918443,0.73589,2718.0,2717.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739997918638,5.6638,2718.1,2717.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739997918838,6.39968,2718.1,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739997919238,6.39968,2718.1,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739997919941,5.6638,2718.1,2717.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739997920345,5.6638,2718.1,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739997920641,5.6638,2718.1,2717.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739997920846,5.6638,2718.1,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739997921147,5.6638,2718.1,2717.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739997921339,2.454,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997921541,2.454,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739997922243,2.98251542,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997922542,2.98251542,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997924047,0.00551542,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997926246,0.74129542,2718.4,2717.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739997926448,0.00551542,2718.4,2717.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739997926652,0.00551542,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739997926846,0.73582,2718.3,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739997927341,0.00551542,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739997927547,0.73583,2718.3,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739997927747,0.73584,2718.2,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739997928249,0.00551542,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997928550,0.00551542,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997928750,0.73589,2718.1,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739997928951,2.452,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739997929652,0.00551542,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997932854,5.42e-06,2718.4,2718.3,4.33481158]
["bitfinex-derivatives","ETHF0:USTF0",1739997933651,5.42e-06,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997935058,5.42e-06,2718.4,2718.3,4.33481158]
["bitfinex-derivatives","ETHF0:USTF0",1739997936759,5.42e-06,2718.4,2718.3,3.61050242]
["bitfinex-derivatives","ETHF0:USTF0",1739997938059,5.42e-06,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997949470,5.42e-06,2718.4,2718.3,3.61050242]
["bitfinex-derivatives","ETHF0:USTF0",1739997949673,5.42e-06,2718.4,2718.3,4.17370242]
["bitfinex-derivatives","ETHF0:USTF0",1739997950066,5.42e-06,2718.4,2718.3,44.97370242]
["bitfinex-derivatives","ETHF0:USTF0",1739997952670,5.42e-06,2718.4,2718.3,4.17370242]
["bitfinex-derivatives","ETHF0:USTF0",1739997952878,5.42e-06,2718.4,2718.3,10.17370242]
["bitfinex-derivatives","ETHF0:USTF0",1739997953176,5.42e-06,2718.4,2718.3,50.97370242]
["bitfinex-derivatives","ETHF0:USTF0",1739997953675,5.42e-06,2718.4,2718.3,48.09901]
["bitfinex-derivatives","ETHF0:USTF0",1739997953870,5.42e-06,2718.4,2718.3,41.53581]
["bitfinex-derivatives","ETHF0:USTF0",1739997954177,5.42e-06,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997959178,5.42e-06,2718.4,2718.3,6.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739997959386,3.0047,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997959577,3.0047,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997959779,1.1123,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997960281,12.43899242,2719.5,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739997960582,0.7357,2718.7,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739997960878,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997961081,1.661,2718.6,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739997961283,6.06235242,2718.9,2718.4,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739997961284,2.452,2718.9,2718.4,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739997961484,2.452,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739997961675,1.1083,2719.0,2718.5,1.83936]
["bitfinex-derivatives","ETHF0:USTF0",1739997961981,3.2078,2719.6,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997962183,3.2078,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739997962184,3.7746,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739997962379,3.7746,2719.6,2719.0,3.61031242]
["bitfinex-derivatives","ETHF0:USTF0",1739997962584,0.73549,2719.5,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739997962781,1.82989,2719.5,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739997962979,1.82989,2719.5,2718.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739997962980,0.73553,2719.4,2718.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739997963182,0.73553,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739997963580,1.0944,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997964183,0.5529,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739997964783,1.28839,2719.5,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739997964985,1.1284,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997965188,0.7356,2719.1,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739997965390,1.1592,2719.0,2718.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739997965589,1.7347,2719.0,2718.4,3.99629242]
["bitfinex-derivatives","ETHF0:USTF0",1739997965986,2.452,2719.2,2718.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739997966291,2.452,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997967192,2.452,2719.2,2718.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739997967193,3.18757,2719.2,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739997967393,2.452,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997967591,3.94341,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997967793,0.73566,2718.9,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739997967989,1.3174,2718.8,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739997968193,0.531,2718.7,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739997968995,1.1555,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997969794,0.73571,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997969995,1.89119,2718.8,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997970195,2.452,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997970695,2.452,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997970891,2.452,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997971092,0.5817,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997971589,3.5343,2719.1,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997971590,5.9863,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997971790,3.0154,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997972402,3.0154,2719.1,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739997972796,3.0154,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997973003,3.75101,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997974697,3.75099,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997976100,3.0154,2719.1,2718.6,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1739997976405,3.75101,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997976702,0.73564,2719.0,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739997977003,3.0154,2719.1,2718.6,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1739997977004,3.75101,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997977204,0.73564,2719.0,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739997977404,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997977612,2.87469242,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997977801,0.73575,2718.6,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739997978304,0.5742,2718.6,2718.1,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1739997978515,0.73576,2718.5,2718.1,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1739997978805,0.73579,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997979099,0.5742,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997979403,2.977,2718.9,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997979600,0.5891,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739997980598,0.5891,2718.9,2718.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739997980805,0.73569,2718.8,2718.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739997980994,0.5891,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739997981303,2.46,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739997981501,0.5891,2719.4,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739997981996,0.5891,2719.4,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739997982196,1.32461,2719.4,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739997982402,1.32461,2719.4,2718.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739997982403,3.7969,2719.4,2718.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739997982602,0.73555,2719.3,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739997982907,3.7969,2719.4,2718.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739997983209,0.73559,2719.1,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739997983397,0.73559,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997983698,0.73565,2718.9,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739997983906,0.73568,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739997984100,0.73572,2718.7,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739997984299,0.73571,2718.7,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739997984606,0.73578,2718.4,2718.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739997984796,0.73577,2718.5,2718.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739997984993,1.30704,2718.6,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739997985303,0.73582,2718.3,2718.1,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1739997985506,0.5802,2718.2,2718.1,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1739997985695,1.31603,2718.2,2718.1,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1739997986701,2.977,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739997987504,2.977,2718.5,2718.4,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1739997988400,2.463,2719.0,2718.4,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1739997988600,3.19862,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739997988906,2.463,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739997989103,2.463,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739997989702,2.463,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739997990009,0.73571,2718.7,2718.5,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739997991007,0.7357,2718.8,2718.5,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739997991703,0.73575,2718.5,2718.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739997991908,3.2078,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739997992109,1.29639,2718.4,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739997992705,0.5606,2718.4,2718.1,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1739997992905,3.2078,2718.2,2718.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739997994904,3.2078,2718.5,2718.1,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1739997995104,3.0312,2718.6,2718.3,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1739997995105,2.462,2718.6,2718.3,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1739997995299,2.462,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739997997405,0.5378,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739997997612,0.5801,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997997816,3.19559,2719.1,2718.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739997998111,2.46,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997998510,3.19559,2719.1,2718.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739997998709,3.19559,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997998906,3.19559,2719.1,2718.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739997999303,3.19559,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739997999508,2.46,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739998000109,3.7456,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998001206,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998003905,3.7805,2719.5,2719.0,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1739998004114,3.7805,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998004511,3.2078,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998004710,0.00551542,2719.7,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739998004909,0.00551542,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739998005214,2.977,2720.0,2719.6,3.61015242]
["bitfinex-derivatives","ETHF0:USTF0",1739998005415,2.977,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998005807,3.2078,2720.2,2719.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739998006015,6.1848,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998006218,6.1848,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998006219,3.2078,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998006418,3.2078,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998006813,3.2078,2720.5,2720.3,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739998007316,3.2078,2720.5,2720.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739998007618,3.2078,2720.5,2720.3,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739998008015,3.2078,2720.5,2720.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739998008318,3.94302,2720.5,2720.2,0.74080542]
["bitfinex-derivatives","ETHF0:USTF0",1739998008810,3.94302,2720.5,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998009009,3.2078,2720.5,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998009210,3.2078,2720.5,2720.2,0.74079542]
["bitfinex-derivatives","ETHF0:USTF0",1739998009410,3.94303,2720.5,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998009618,3.94303,2720.5,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998010414,3.2078,2720.5,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998010614,3.2078,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998010821,3.94301,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998011321,3.94301,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998011518,0.73527,2720.3,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998011923,0.73525,2720.4,2720.2,0.74079542]
["bitfinex-derivatives","ETHF0:USTF0",1739998012523,3.2078,2720.5,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998012728,3.2078,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998014228,3.2078,2720.5,2720.2,2.88020784]
["bitfinex-derivatives","ETHF0:USTF0",1739998014432,3.2078,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998014631,0.74068542,2720.7,2720.2,2.88020784]
["bitfinex-derivatives","ETHF0:USTF0",1739998014833,0.74068542,2720.7,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739998015034,0.73522,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998015328,0.00551542,2720.7,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998015529,0.73521,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998015725,0.00551542,2720.7,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998015928,0.73521,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998016134,0.00551542,2720.7,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998016335,0.73522,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998016531,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998017039,0.73519,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998017337,0.7352,2720.6,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998017536,1.2699,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998018333,0.5347,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998018540,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998018734,0.00551542,2720.7,2720.6,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1739998019035,0.00551542,2720.7,2720.6,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1739998021045,0.00551542,2720.7,2720.6,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1739998021742,0.74067542,2720.7,2720.6,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1739998021944,0.74067542,2720.7,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998022136,0.73525,2720.4,2720.2,0.74080542]
["bitfinex-derivatives","ETHF0:USTF0",1739998022337,0.5509,2720.3,2720.2,0.74080542]
["bitfinex-derivatives","ETHF0:USTF0",1739998022546,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998023040,0.00551542,2720.7,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998023244,0.74069542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998024144,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998025243,0.74068542,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998025444,0.73519,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998025947,0.73521,2720.6,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739998026146,0.73521,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998026534,0.00551542,2720.7,2720.2,3.46010784]
["bitfinex-derivatives","ETHF0:USTF0",1739998026535,0.73525,2720.4,2720.2,3.46010784]
["bitfinex-derivatives","ETHF0:USTF0",1739998026745,0.73527,2720.4,2720.2,0.74079542]
["bitfinex-derivatives","ETHF0:USTF0",1739998027047,2.41309,2720.6,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998027048,1.30947,2720.3,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998027437,3.76047,2720.3,2720.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998027643,1.83824,2720.2,2719.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1739998027841,1.83824,2720.2,2719.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739998027842,3.2078,2719.8,2719.2,44.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739998028139,0.5742,2719.7,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739998028548,0.5742,2719.7,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739998028749,0.73548,2719.6,2719.3,0.74104542]
["bitfinex-derivatives","ETHF0:USTF0",1739998029050,1.30965,2719.7,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739998029548,0.5742,2719.7,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998029747,1.30964,2719.7,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739998029949,0.73546,2719.6,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998030151,0.5742,2719.7,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739998030347,0.5742,2719.7,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998030540,0.73551,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998030845,2.451,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998031040,3.18651,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998032952,3.75361,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998034350,3.0181,2719.4,2719.3,0.74105542]
["bitfinex-derivatives","ETHF0:USTF0",1739998034654,3.18651,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998035752,2.451,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998035951,3.18651,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998036151,2.451,2719.4,2719.3,0.74105542]
["bitfinex-derivatives","ETHF0:USTF0",1739998036449,2.451,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998036651,2.451,2719.5,2719.3,3.61572784]
["bitfinex-derivatives","ETHF0:USTF0",1739998036846,3.18649,2719.5,2719.3,0.74103542]
["bitfinex-derivatives","ETHF0:USTF0",1739998037051,2.451,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998037253,3.1865,2719.5,2719.3,0.74102542]
["bitfinex-derivatives","ETHF0:USTF0",1739998037552,3.1865,2719.5,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998037553,0.73551,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998038155,0.73551,2719.4,2719.3,0.74105542]
["bitfinex-derivatives","ETHF0:USTF0",1739998038355,0.73551,2719.4,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998038757,5.6588,2719.5,2719.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998038959,3.2078,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998039255,3.2078,2719.5,2719.4,1.83211]
["bitfinex-derivatives","ETHF0:USTF0",1739998041261,3.2078,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998041462,3.2078,2719.5,2719.4,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1739998041660,3.2078,2719.8,2719.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739998041864,2.451,2719.9,2719.5,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1739998042162,2.451,2719.9,2719.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739998042357,0.73541,2719.8,2719.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739998042565,0.73541,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739998042755,0.73543,2719.7,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739998043152,3.0091,2720.0,2719.5,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1739998043358,0.73539,2719.9,2719.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739998043860,0.73539,2719.9,2719.4,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1739998044163,0.73539,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739998044861,0.5581,2720.0,2719.4,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1739998045062,0.73541,2719.8,2719.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739998045557,0.5581,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998045966,1.29346,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998046559,5.6588,2720.2,2719.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998046768,3.73016,2720.4,2719.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1739998046965,3.2078,2720.5,2720.0,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998047160,3.2078,2720.5,2720.4,3.60993242]
["bitfinex-derivatives","ETHF0:USTF0",1739998047355,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998047866,0.74068542,2720.7,2720.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739998048262,0.74068542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998048566,0.74067542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998049270,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998049459,0.74067542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998050266,0.74068542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998051161,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998052060,0.74067542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998052365,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998052559,0.00551542,2720.7,2720.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739998052761,0.74067542,2720.7,2720.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739998053064,0.74067542,2720.7,2720.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739998053065,0.00551542,2720.7,2720.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739998053365,0.73519,2720.6,2720.5,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1739998053763,1.28560542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998054573,0.55041542,2720.7,2720.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739998054761,0.73519,2720.6,2720.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1739998055665,0.55041542,2720.7,2720.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739998055867,1.28558542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998056061,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998056269,0.74067542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998056668,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998056863,0.00551542,2720.7,2720.6,3.60988242]
["bitfinex-derivatives","ETHF0:USTF0",1739998057070,0.00551542,2720.7,2720.6,7.36658242]
["bitfinex-derivatives","ETHF0:USTF0",1739998058371,0.00551542,2720.7,2720.6,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739998058572,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998059069,0.00551542,2720.7,2720.6,3.60988242]
["bitfinex-derivatives","ETHF0:USTF0",1739998059264,0.00551542,2720.7,2720.6,4.15878242]
["bitfinex-derivatives","ETHF0:USTF0",1739998059668,0.00551542,2720.7,2720.6,7.36658242]
["bitfinex-derivatives","ETHF0:USTF0",1739998059968,3.0018,2721.5,2720.6,12.63139242]
["bitfinex-derivatives","ETHF0:USTF0",1739998060269,0.73498,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739998060464,0.73498,2721.4,2721.2,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739998060664,0.73498,2721.4,2721.2,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1739998060859,0.73499,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739998061065,1.28576,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998061272,0.5508,2721.5,2721.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1739998061468,0.5508,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739998061774,1.28577,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739998061964,0.735,2721.3,2721.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739998062267,0.5508,2721.5,2721.1,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998062566,0.5508,2721.5,2721.0,1.31418542]
["bitfinex-derivatives","ETHF0:USTF0",1739998062771,0.73505,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998063071,0.73505,2721.2,2721.0,0.74057542]
["bitfinex-derivatives","ETHF0:USTF0",1739998063464,0.73505,2721.1,2721.0,0.74057542]
["bitfinex-derivatives","ETHF0:USTF0",1739998063970,0.73505,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998064475,0.73505,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998064671,4.34173,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998064865,3.18503,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998065065,2.45,2721.2,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998065466,0.73497,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739998065962,0.73505,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998066364,3.18505,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998074076,3.18505,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998074375,3.7586,2721.5,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998074571,5.66331542,2721.6,2721.2,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998074776,0.73496,2721.5,2721.2,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998074972,0.73496,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998075174,0.73496,2721.5,2721.2,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998075175,0.73495,2721.5,2721.2,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998075370,0.73495,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998075672,0.73498,2721.4,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739998076672,7.50067542,2721.6,2721.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739998076877,0.73502,2721.2,2721.1,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1739998077178,1.31322,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998077379,0.73502,2721.2,2721.1,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1739998077877,3.786,2721.3,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998078074,0.73505,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998078376,0.73505,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998079178,3.786,2721.3,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998079484,0.73504,2721.2,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998080381,3.21331542,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739998080573,0.00551542,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739998081879,0.74043542,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739998082186,0.74044542,2721.6,2721.3,3.96229242]
["bitfinex-derivatives","ETHF0:USTF0",1739998082387,0.00551542,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739998083279,0.00551542,2721.6,2721.3,3.96229242]
["bitfinex-derivatives","ETHF0:USTF0",1739998083488,5.66331542,2721.6,2721.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739998083681,0.73503,2721.2,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739998084886,1.6775,2721.5,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998085081,0.73501,2721.3,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739998085283,3.21331542,2721.6,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998085491,5.66331542,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739998086285,0.00551542,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739998088798,0.73482,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998089195,1.3134,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998089694,6.2024,2722.3,2721.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998089695,3.7534,2722.3,2721.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998089895,3.2078,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998090191,3.21331542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998090801,3.21331542,2722.3,2722.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739998090990,0.73475,2722.2,2722.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739998091190,0.73475,2722.2,2722.1,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1739998091592,3.21331542,2722.3,2722.1,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1739998091900,3.21331542,2722.3,2722.1,1.84527]
["bitfinex-derivatives","ETHF0:USTF0",1739998092096,3.21331542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998092401,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998096197,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998096599,1.8369,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998096795,3.2078,2722.0,2721.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739998096997,0.73489,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739998097195,0.73489,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739998097500,0.73486,2721.9,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739998097699,0.7349,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739998098394,0.73487,2721.8,2721.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739998098704,0.73484,2721.9,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739998099098,0.73483,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998099404,3.0248,2722.2,2721.7,4.71190242]
["bitfinex-derivatives","ETHF0:USTF0",1739998099603,0.73479,2722.1,2722.0,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739998100403,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998102995,0.00551542,2722.3,2722.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739998103202,0.73475,2722.2,2722.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739998103505,0.5748,2722.2,2722.1,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1739998103706,0.00551542,2722.3,2722.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739998103910,0.73475,2722.2,2722.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739998104207,0.74025542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998105203,0.00551542,2722.3,2722.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739998105402,0.73475,2722.2,2722.1,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1739998107101,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998107299,0.00551542,2722.3,2722.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739998109099,0.74024542,2722.3,2722.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739998109500,0.00551542,2722.3,2722.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739998109802,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998110404,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998110607,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998110800,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998111201,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998112508,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998113504,0.73475,2722.2,2722.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739998114707,0.73475,2722.2,2722.1,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1739998114904,0.73475,2722.2,2722.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739998115103,0.73475,2722.2,2722.1,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1739998115509,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998115710,0.00551542,2722.3,2722.2,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1739998122212,0.74024542,2722.3,2722.2,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1739998122712,0.00551542,2722.3,2722.2,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1739998123215,0.00551542,2722.3,2722.2,4.16544242]
["bitfinex-derivatives","ETHF0:USTF0",1739998124909,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998124910,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998125112,0.73475,2722.2,2722.1,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1739998125319,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998125815,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998127913,0.73475,2722.2,2722.1,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1739998129212,0.73475,2722.2,2722.1,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1739998129615,0.73481,2722.0,2721.9,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739998129810,0.73482,2722.0,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739998130008,1.8743,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998130214,0.73481,2722.0,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998131213,0.73487,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739998131614,0.5473,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739998132414,4.3473,2722.1,2721.6,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998132714,0.73484,2721.9,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739998133417,4.3473,2722.1,2721.6,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998133713,4.3473,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998134820,5.08208,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998135019,1.1395,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998135416,0.5865,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998135916,1.32128,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998137221,0.73481,2722.0,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998137416,1.32129,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998139624,1.3213,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998140718,0.5865,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998140920,1.32128,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998141815,0.5865,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998142016,1.32131,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998142216,0.73483,2722.0,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739998142418,0.73483,2721.9,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739998143019,1.88592,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998144626,0.73489,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739998144816,0.73489,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739998145431,0.7349,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739998147026,0.5826,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998147235,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998147530,0.00551542,2722.3,2722.2,6.81724242]
["bitfinex-derivatives","ETHF0:USTF0",1739998147929,0.00551542,2722.3,2722.2,48.16064242]
["bitfinex-derivatives","ETHF0:USTF0",1739998148931,0.00551542,2722.3,2722.2,7.36064242]
["bitfinex-derivatives","ETHF0:USTF0",1739998150522,0.00551542,2722.3,2722.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739998150733,0.74024542,2722.3,2722.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739998150931,0.74024542,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739998151127,0.5531,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739998152826,1.28786,2722.2,2722.0,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1739998153026,0.5531,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739998153225,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998153436,0.00551542,2722.3,2722.2,3.60944242]
["bitfinex-derivatives","ETHF0:USTF0",1739998154232,0.00551542,2722.3,2722.2,6.81724242]
["bitfinex-derivatives","ETHF0:USTF0",1739998154831,0.00551542,2722.3,2722.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739998154832,0.74024542,2722.3,2722.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739998155135,0.5748,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739998156325,1.30955,2722.2,2722.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739998156533,1.30955,2722.2,2722.0,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1739998156732,0.5748,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739998156937,1.30955,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739998157828,1.30957,2722.2,2722.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739998158030,0.73488,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739998158333,0.5449,2721.7,2721.3,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1739998158631,1.6677,2721.7,2721.3,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739998158835,0.73494,2721.5,2721.3,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739998159029,0.73494,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998159224,1.6677,2721.7,2721.1,3.45969242]
["bitfinex-derivatives","ETHF0:USTF0",1739998159430,0.73503,2721.2,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998159628,0.5832,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998159834,1.1189,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998160430,1.85395,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998160937,2.44105,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998162030,1.706,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998162630,2.44105,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998163637,0.5832,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998163837,0.5832,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998164432,1.31825,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998164833,0.5832,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998165634,1.31825,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998166043,0.5832,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998167242,1.31825,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998167941,1.31825,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998168341,3.76625,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998170544,6.74325,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998171648,6.74325,2721.1,2721.0,0.74059542]
["bitfinex-derivatives","ETHF0:USTF0",1739998172449,6.74325,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998173657,0.73523,2720.5,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739998174858,0.73522,2720.5,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739998175055,0.5693,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998175647,0.5693,2720.6,2720.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739998175950,0.73524,2720.4,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998176254,0.5693,2720.6,2720.2,8.48062784]
["bitfinex-derivatives","ETHF0:USTF0",1739998176460,2.45351542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998176757,3.18867542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998176957,5.66131542,2720.7,2720.2,6.64240784]
["bitfinex-derivatives","ETHF0:USTF0",1739998177154,0.73522,2720.5,2720.2,6.64240784]
["bitfinex-derivatives","ETHF0:USTF0",1739998177346,0.73522,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998177551,0.73522,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998177754,0.73523,2720.5,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739998178659,0.73523,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998179254,5.66131542,2720.7,2720.2,6.64240784]
["bitfinex-derivatives","ETHF0:USTF0",1739998179456,1.29145,2720.4,2720.3,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998180663,1.29145,2720.4,2720.2,7.37767784]
["bitfinex-derivatives","ETHF0:USTF0",1739998180664,0.73527,2720.3,2720.2,7.37767784]
["bitfinex-derivatives","ETHF0:USTF0",1739998181162,0.73527,2720.3,2720.2,1.29518542]
["bitfinex-derivatives","ETHF0:USTF0",1739998181564,0.5562,2720.4,2720.2,1.29518542]
["bitfinex-derivatives","ETHF0:USTF0",1739998181762,0.73527,2720.3,2720.2,1.29518542]
["bitfinex-derivatives","ETHF0:USTF0",1739998182162,0.5562,2720.4,2720.2,0.55991542]
["bitfinex-derivatives","ETHF0:USTF0",1739998182362,1.29147,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998182963,0.73527,2720.3,2720.2,1.29518542]
["bitfinex-derivatives","ETHF0:USTF0",1739998191671,0.5562,2720.4,2720.2,0.55991542]
["bitfinex-derivatives","ETHF0:USTF0",1739998191870,1.29147,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998192472,3.21331542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998192864,6.39747542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998193068,5.66231542,2720.7,2720.2,3.43460784]
["bitfinex-derivatives","ETHF0:USTF0",1739998193265,0.7352,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998193764,6.39749542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998193960,0.00551542,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998194163,3.2078,2721.0,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998194375,3.2078,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739998194577,0.73502,2721.2,2721.0,1.84417]
["bitfinex-derivatives","ETHF0:USTF0",1739998194770,3.2078,2721.3,2721.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739998194962,1.30265,2721.1,2721.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739998195672,1.30265,2721.1,2721.0,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1739998195970,0.73503,2721.2,2721.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739998196162,0.73505,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739998196570,0.73508,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739998196972,3.21331542,2721.3,2720.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739998197172,0.7351,2720.9,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739998197771,2.448,2721.1,2720.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739998197973,2.448,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739998198172,0.73508,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739998198678,0.73509,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998199277,0.73509,2721.0,2720.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739998199777,0.73508,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998200172,0.00551542,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998200373,5.42e-06,2721.3,2721.2,9.69220484]
["bitfinex-derivatives","ETHF0:USTF0",1739998200575,3.2078,2722.9,2721.2,16.10028484]
["bitfinex-derivatives","ETHF0:USTF0",1739998200770,3.2078,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739998200974,3.2078,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998201170,0.5463,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739998201477,3.2078,2723.6,2722.9,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998201675,3.2078,2723.6,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998201676,0.00551542,2723.5,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998201983,0.00551542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998202180,0.00551542,2723.5,2723.2,3.60915242]
["bitfinex-derivatives","ETHF0:USTF0",1739998202373,0.00551542,2723.5,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739998202574,0.00551542,2723.5,2723.0,2.88020784]
["bitfinex-derivatives","ETHF0:USTF0",1739998202779,3.2078,2723.3,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998202981,0.00551542,2723.5,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998203180,0.00551542,2723.5,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739998203675,0.00551542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998204280,0.00551542,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998204581,0.00551542,2723.5,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739998204972,0.00551542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998207183,0.00551542,2723.5,2723.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739998207378,0.00551542,2723.5,2723.0,2.45351542]
["bitfinex-derivatives","ETHF0:USTF0",1739998207379,3.21331542,2723.5,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998207584,0.00551542,2723.5,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739998207786,3.21331542,2723.5,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998207988,6.39473542,2723.5,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739998208190,5.66031542,2723.5,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739998208381,3.2078,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739998208881,6.39472542,2723.5,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739998209086,2.45251542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998209288,0.00551542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998209884,0.00551542,2723.5,2723.4,3.60912242]
["bitfinex-derivatives","ETHF0:USTF0",1739998210087,3.2078,2723.8,2723.4,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998210280,3.2078,2723.8,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739998210481,3.2078,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739998210682,0.73428,2724.0,2723.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998210887,0.73428,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739998211384,3.21331542,2724.1,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739998211385,3.94756542,2724.1,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739998211687,3.21331542,2724.1,2723.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998211889,0.73428,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739998212088,3.21331542,2724.1,2723.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998212282,3.94755542,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739998212787,3.21331542,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739998212986,3.94755542,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739998213387,3.94755542,2724.1,2723.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998213587,3.21331542,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739998214290,3.94757542,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739998214686,3.21331542,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739998214990,3.21331542,2724.1,2723.7,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998215185,6.08800784,2724.1,2723.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739998215392,3.2078,2723.8,2723.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739998215779,0.73438,2723.6,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739998216089,0.73446,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739998216284,2.456,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998216588,3.19044,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739998216788,0.73446,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739998216989,2.456,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739998217189,5.433,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998218890,6.16738,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998219188,5.433,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998219581,6.16738,2723.6,2723.4,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998219783,6.16738,2723.6,2723.4,3.60910242]
["bitfinex-derivatives","ETHF0:USTF0",1739998220092,6.16738,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998220394,5.433,2723.6,2723.4,3.60910242]
["bitfinex-derivatives","ETHF0:USTF0",1739998220689,6.1674,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998220991,3.1904,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998221388,2.456,2723.6,2723.1,3.41339242]
["bitfinex-derivatives","ETHF0:USTF0",1739998221885,2.456,2723.6,2723.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998222081,2.456,2723.6,2723.1,3.41339242]
["bitfinex-derivatives","ETHF0:USTF0",1739998222293,3.2078,2723.4,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998222482,0.73451,2723.1,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998222685,6.39831,2723.1,2723.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998224400,0.73467,2722.6,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739998224586,0.73467,2722.5,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739998224792,3.2078,2722.6,2722.1,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998224991,3.94247,2722.6,2722.1,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998225195,3.94247,2722.6,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739998225393,0.73467,2722.5,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739998225593,3.2078,2722.6,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739998225784,3.94246,2722.6,2722.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998225990,0.73469,2722.5,2722.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998226189,3.94247,2722.6,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739998226391,3.2078,2722.6,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739998226583,3.94246,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739998226786,3.2078,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998227094,3.94245,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739998227296,3.94245,2722.6,2722.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998227297,3.2078,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998227493,0.73467,2722.5,2722.4,3.60938242]
["bitfinex-derivatives","ETHF0:USTF0",1739998227696,0.73467,2722.5,2722.4,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998227897,0.73467,2722.5,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739998228991,3.94246,2722.6,2722.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998229301,3.94245,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998230297,0.73467,2722.5,2722.4,3.60937242]
["bitfinex-derivatives","ETHF0:USTF0",1739998230891,3.2078,2722.6,2722.4,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998231198,0.73467,2722.5,2722.4,3.60937242]
["bitfinex-derivatives","ETHF0:USTF0",1739998232400,0.73467,2722.5,2722.4,3.60938242]
["bitfinex-derivatives","ETHF0:USTF0",1739998233303,3.2078,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998233797,0.74011542,2722.8,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739998234002,0.73462,2722.7,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739998234600,0.73471,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739998234802,1.84201542,2722.8,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739998234803,0.73469,2722.5,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739998235398,0.73471,2722.4,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739998235696,1.83655,2722.7,2722.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998235697,0.73473,2722.3,2722.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998236003,2.446,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739998236397,3.2078,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998236704,0.00551542,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998237399,0.00551542,2722.8,2722.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739998237589,0.00551542,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998237794,0.00551542,2722.8,2722.7,3.60931242]
["bitfinex-derivatives","ETHF0:USTF0",1739998238598,2.452,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998238797,2.453,2723.6,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739998238999,0.73446,2723.3,2723.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739998239501,0.73444,2723.4,2723.2,1.84526]
["bitfinex-derivatives","ETHF0:USTF0",1739998240204,0.73446,2723.3,2723.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739998240504,0.7345,2723.2,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739998240699,0.7345,2723.2,2722.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998240893,0.73449,2723.2,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739998241999,3.2078,2723.4,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998242201,0.73453,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998242494,0.7345,2723.2,2722.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998242805,0.73451,2723.2,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998243008,3.2078,2723.4,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998243207,0.73451,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739998243506,0.73453,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739998243709,0.7345,2723.2,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998244007,0.73451,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998245201,5.0439,2723.4,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739998245396,3.2078,2723.4,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998245600,0.73452,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998246606,0.73451,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998250406,5.6538,2723.4,2722.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998250616,0.73448,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739998250914,3.21331542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998251107,3.21331542,2723.5,2723.4,3.60912242]
["bitfinex-derivatives","ETHF0:USTF0",1739998251807,3.94771542,2723.5,2723.4,3.60912242]
["bitfinex-derivatives","ETHF0:USTF0",1739998252010,0.73444,2723.4,2723.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998254317,3.94773542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998256009,0.73993542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998256210,0.00551542,2723.5,2723.4,3.60912242]
["bitfinex-derivatives","ETHF0:USTF0",1739998260815,0.73447,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739998261015,0.5741,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739998261210,0.00551542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998261415,0.00551542,2723.5,2723.4,3.60912242]
["bitfinex-derivatives","ETHF0:USTF0",1739998262917,0.73445,2723.4,2722.9,2.98767]
["bitfinex-derivatives","ETHF0:USTF0",1739998263117,0.00551542,2723.5,2723.1,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998263316,0.00551542,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998263614,5.42e-06,2723.5,2723.4,6.81692242]
["bitfinex-derivatives","ETHF0:USTF0",1739998264007,5.42e-06,2723.5,2723.4,15.26292242]
["bitfinex-derivatives","ETHF0:USTF0",1739998264212,5.42e-06,2723.5,2723.4,15.82882242]
["bitfinex-derivatives","ETHF0:USTF0",1739998264615,5.42e-06,2723.5,2723.4,56.62882242]
["bitfinex-derivatives","ETHF0:USTF0",1739998265218,5.42e-06,2723.5,2723.4,50.62882242]
["bitfinex-derivatives","ETHF0:USTF0",1739998265518,5.42e-06,2723.5,2723.4,56.62882242]
["bitfinex-derivatives","ETHF0:USTF0",1739998265827,3.2078,2725.5,2723.5,1.83601]
["bitfinex-derivatives","ETHF0:USTF0",1739998266012,3.48699816,2725.6,2725.0,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998266214,0.27919816,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739998266414,3.48699816,2725.6,2725.3,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998266615,3.2078,2725.6,2725.1,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739998266922,3.21144284,2725.6,2725.1,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739998267120,3.21144284,2725.6,2725.1,0.58680519]
["bitfinex-derivatives","ETHF0:USTF0",1739998267331,0.00364284,2725.6,2725.1,0.58680519]
["bitfinex-derivatives","ETHF0:USTF0",1739998267527,0.00364284,2725.6,2725.3,3.60859242]
["bitfinex-derivatives","ETHF0:USTF0",1739998268019,0.00364284,2725.6,2725.3,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998268421,0.73748284,2725.6,2725.3,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998268626,0.73749284,2725.6,2725.3,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998268926,0.00364284,2725.6,2725.3,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998269224,0.00364284,2725.6,2725.1,1.32075519]
["bitfinex-derivatives","ETHF0:USTF0",1739998269423,0.73387,2725.5,2725.1,1.32075519]
["bitfinex-derivatives","ETHF0:USTF0",1739998269624,0.73750284,2725.6,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739998270226,0.00364284,2725.6,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739998270429,0.73388,2725.5,2725.1,1.32075519]
["bitfinex-derivatives","ETHF0:USTF0",1739998271023,0.73388,2725.5,2725.1,0.58680519]
["bitfinex-derivatives","ETHF0:USTF0",1739998271223,0.73388,2725.5,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739998271525,0.00364284,2725.6,2725.3,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998271718,0.00364284,2725.6,2725.3,3.60860242]
["bitfinex-derivatives","ETHF0:USTF0",1739998271923,0.73748284,2725.6,2725.3,3.60860242]
["bitfinex-derivatives","ETHF0:USTF0",1739998272123,0.00364284,2725.6,2725.3,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998272322,0.00364284,2725.6,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739998272632,8.6298,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739998272824,0.5519,2726.3,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739998272825,2.9969,2726.3,2726.0,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998273129,3.7596,2726.5,2726.0,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998273431,4.49321,2726.5,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739998273624,0.73362,2726.4,2726.3,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998273932,3.7596,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739998274119,3.7596,2726.5,2726.0,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998274434,3.2078,2727.1,2726.3,6.08249242]
["bitfinex-derivatives","ETHF0:USTF0",1739998274731,3.94116,2727.4,2727.0,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998274924,2.977,2727.4,2727.0,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998275325,3.2078,2727.3,2726.9,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998275629,0.73349,2726.9,2726.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998275926,3.2078,2727.0,2726.5,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998276127,0.73355,2726.7,2726.5,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998276533,0.73352,2726.8,2726.5,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998276726,0.73352,2726.8,2726.5,3.60827242]
["bitfinex-derivatives","ETHF0:USTF0",1739998277335,0.73355,2726.7,2726.5,3.60827242]
["bitfinex-derivatives","ETHF0:USTF0",1739998277534,0.73355,2726.7,2726.5,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998277827,0.73359,2726.5,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998279033,1.30369,2726.5,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998279631,2.40413,2726.5,2725.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998279833,0.73376,2725.9,2725.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998281133,0.73378,2725.9,2725.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998281430,2.449,2726.0,2725.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998281628,3.18275,2726.0,2725.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998281834,2.449,2726.0,2725.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998282035,0.73376,2725.9,2725.8,2.87469242]
["bitfinex-derivatives","ETHF0:USTF0",1739998282732,0.73381,2725.7,2725.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998283040,3.94161,2725.7,2725.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998283529,1.83461,2725.6,2724.9,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998283735,3.2078,2725.2,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739998284028,0.73397,2725.1,2724.9,4.31817345]
["bitfinex-derivatives","ETHF0:USTF0",1739998284234,3.2078,2725.2,2724.9,4.31817345]
["bitfinex-derivatives","ETHF0:USTF0",1739998284235,3.2078,2725.2,2724.9,4.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1739998284424,3.2078,2725.2,2724.6,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998284625,3.2078,2725.2,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739998284832,3.2078,2725.2,2724.6,3.58966864]
["bitfinex-derivatives","ETHF0:USTF0",1739998285024,2.446,2725.1,2724.6,3.58966864]
["bitfinex-derivatives","ETHF0:USTF0",1739998285229,2.9801,2725.1,2724.6,3.58966864]
["bitfinex-derivatives","ETHF0:USTF0",1739998285431,3.2078,2724.9,2724.6,3.58966864]
["bitfinex-derivatives","ETHF0:USTF0",1739998285629,0.73406,2724.8,2724.6,3.58966864]
["bitfinex-derivatives","ETHF0:USTF0",1739998285826,0.73406,2724.8,2724.6,4.32375864]
["bitfinex-derivatives","ETHF0:USTF0",1739998286141,3.2078,2724.9,2724.6,4.32375864]
["bitfinex-derivatives","ETHF0:USTF0",1739998286440,0.73408,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998287333,3.18008,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998290739,0.73408,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998290939,3.2078,2724.9,2724.6,3.58966864]
["bitfinex-derivatives","ETHF0:USTF0",1739998291344,3.2078,2724.9,2724.6,4.32374864]
["bitfinex-derivatives","ETHF0:USTF0",1739998291533,3.2078,2724.9,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739998291734,3.2078,2724.9,2724.6,4.32375864]
["bitfinex-derivatives","ETHF0:USTF0",1739998291935,3.2078,2724.9,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998292240,0.73408,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998293840,3.17807,2724.8,2724.6,0.73958519]
["bitfinex-derivatives","ETHF0:USTF0",1739998294234,2.444,2724.8,2724.6,0.73959519]
["bitfinex-derivatives","ETHF0:USTF0",1739998294439,3.17806,2724.8,2724.6,0.73959519]
["bitfinex-derivatives","ETHF0:USTF0",1739998294942,2.444,2724.8,2724.6,0.73959519]
["bitfinex-derivatives","ETHF0:USTF0",1739998295143,2.447,2724.8,2724.6,0.73959519]
["bitfinex-derivatives","ETHF0:USTF0",1739998295335,0.73408,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998296435,2.445,2724.8,2724.6,0.73959519]
["bitfinex-derivatives","ETHF0:USTF0",1739998296741,0.73408,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998297736,0.73422,2724.2,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739998298140,5.6528,2724.4,2723.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739998298141,3.2078,2724.1,2723.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739998298335,3.2078,2724.1,2723.8,41.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739998298642,0.7343,2723.9,2723.8,42.09542]
["bitfinex-derivatives","ETHF0:USTF0",1739998298838,0.73429,2724.0,2723.8,42.09542]
["bitfinex-derivatives","ETHF0:USTF0",1739998299039,0.73429,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739998299441,0.00550519,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739998299644,0.00550519,2724.2,2724.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739998299840,0.00550519,2724.2,2724.0,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1739998300037,0.73424,2724.1,2724.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739998300342,0.00550519,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739998301034,0.00550519,2724.2,2724.1,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1739998304948,3.2078,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739998305138,0.73398,2725.1,2724.5,1.83533]
["bitfinex-derivatives","ETHF0:USTF0",1739998305342,0.73398,2725.1,2724.8,4.31820345]
["bitfinex-derivatives","ETHF0:USTF0",1739998305543,0.73401,2725.0,2724.8,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998305742,5.04269,2725.2,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739998306048,0.73408,2724.8,2724.5,4.15026345]
["bitfinex-derivatives","ETHF0:USTF0",1739998306248,0.73408,2724.8,2724.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739998306445,3.21330519,2725.2,2724.5,4.15026345]
["bitfinex-derivatives","ETHF0:USTF0",1739998306649,0.73403,2724.9,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739998307747,0.73407,2724.8,2724.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739998307951,0.73407,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739998308646,0.73405,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739998308850,0.73405,2724.9,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739998309043,0.73406,2724.8,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739998309349,0.73401,2725.0,2724.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739998309549,3.94178,2725.1,2724.6,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1739998309751,3.94178,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739998310150,0.73402,2725.0,2724.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739998310850,3.2078,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739998311051,0.00550519,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739998311353,3.2078,2726.1,2725.1,4.31813345]
["bitfinex-derivatives","ETHF0:USTF0",1739998311652,3.2078,2726.1,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739998311653,3.9415,2726.1,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739998311844,3.2078,2726.1,2725.7,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998312052,0.73374,2726.0,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739998312853,3.2078,2726.1,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739998313050,0.73378,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739998313246,3.2078,2726.1,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739998313453,3.2078,2726.1,2725.7,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998313652,0.73375,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739998313851,3.2078,2726.1,2725.7,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998314055,0.73378,2725.8,2725.7,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998314352,0.73377,2725.9,2725.7,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998314548,3.2078,2726.1,2725.7,3.58416345]
["bitfinex-derivatives","ETHF0:USTF0",1739998314754,5.04207,2726.1,2725.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998315050,0.73381,2725.7,2725.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998320247,0.73381,2725.7,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739998320248,6.0,2725.7,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739998320453,5.04256,2725.4,2724.8,4.16206345]
["bitfinex-derivatives","ETHF0:USTF0",1739998320652,0.73404,2724.9,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739998320853,0.73404,2724.9,2724.8,3.59560675]
["bitfinex-derivatives","ETHF0:USTF0",1739998321154,0.73404,2724.9,2724.8,3.59561675]
["bitfinex-derivatives","ETHF0:USTF0",1739998321351,2.444,2724.9,2724.5,4.00186675]
["bitfinex-derivatives","ETHF0:USTF0",1739998321546,3.94188,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998322451,4.00037686,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998322646,3.94188,2724.7,2724.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998322848,0.7343,2723.9,2723.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998323145,0.73437,2723.7,2723.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998323352,2.444,2723.8,2723.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998323545,0.73435,2723.7,2723.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998324255,2.444,2723.8,2723.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998324551,0.73437,2723.7,2723.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998324757,2.444,2723.8,2723.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998324953,0.73439,2723.6,2723.3,0.58350519]
["bitfinex-derivatives","ETHF0:USTF0",1739998325257,0.7344,2723.5,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998325551,0.73441,2723.5,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998325749,6.38623,2723.4,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998328451,0.73463,2722.7,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739998328654,0.73463,2722.7,2722.3,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998328655,0.73463,2722.7,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998328960,2.445,2722.8,2722.3,44.3881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998329161,3.1796,2722.8,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739998329455,2.445,2722.8,2722.3,44.3881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998329656,2.445,2722.8,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998329854,0.73462,2722.7,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998330359,2.977,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998330558,2.448,2723.7,2723.1,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998330859,0.73446,2723.3,2722.8,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998331159,0.73449,2723.2,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739998331358,3.2078,2723.2,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998331558,3.2078,2723.2,2722.8,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998331758,3.2078,2723.2,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739998331953,0.73457,2722.9,2722.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998332155,0.7346,2722.8,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739998332452,2.45,2722.9,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739998332652,0.7346,2722.8,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739998333356,2.977,2723.1,2722.5,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998333553,5.43,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998333857,2.977,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998336961,0.73447,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739998337261,0.73446,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739998337464,3.0173,2723.4,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998337664,0.73452,2723.1,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998337866,3.94229,2723.2,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998338364,3.2078,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998338565,3.2078,2723.2,2722.8,4.7031878]
["bitfinex-derivatives","ETHF0:USTF0",1739998338762,3.2078,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998338953,3.2078,2724.0,2723.1,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998339154,2.449,2723.8,2723.4,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998339368,0.73436,2723.7,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739998339964,0.7344,2723.5,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739998340361,3.2078,2723.7,2723.1,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998340561,0.7344,2723.6,2723.1,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998340867,3.2078,2723.7,2723.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998341066,0.73438,2723.6,2723.1,3.5881878]
["bitfinex-derivatives","ETHF0:USTF0",1739998341363,0.73438,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998341669,3.2078,2723.7,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739998341861,0.73438,2723.6,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739998342671,3.2078,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739998343559,0.73981519,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739998343759,0.73432,2723.8,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739998344070,0.73432,2723.8,2723.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739998344071,0.73981519,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739998344373,0.00550519,2723.9,2723.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739998344765,0.73438,2723.6,2723.5,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1739998344962,0.73443,2723.4,2723.3,2.86456687]
["bitfinex-derivatives","ETHF0:USTF0",1739998345166,0.73443,2723.4,2723.3,3.59901687]
["bitfinex-derivatives","ETHF0:USTF0",1739998345666,2.446,2723.6,2723.3,2.86456687]
["bitfinex-derivatives","ETHF0:USTF0",1739998345864,0.73443,2723.4,2723.3,2.86456687]
["bitfinex-derivatives","ETHF0:USTF0",1739998346168,3.2078,2723.4,2723.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739998346475,0.7345,2723.2,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739998346771,3.2078,2723.4,2722.8,4.740173]
["bitfinex-derivatives","ETHF0:USTF0",1739998346965,0.73452,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998347272,2.446,2723.2,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739998347667,3.18048,2723.2,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739998347971,2.446,2723.2,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739998348271,0.73452,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998348663,3.18051,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998349267,2.446,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998349571,2.446,2723.2,2722.8,7.131833]
["bitfinex-derivatives","ETHF0:USTF0",1739998349572,0.73452,2723.1,2723.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998350072,3.2078,2723.1,2722.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739998350268,3.2078,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998351071,3.94231,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998351575,0.73455,2723.0,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998351771,0.73456,2722.9,2722.8,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1739998352167,0.73459,2722.8,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739998353470,0.73459,2722.8,2722.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739998353674,0.73464,2722.7,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739998353977,5.5878,2723.1,2722.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739998354374,0.73458,2722.9,2722.8,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998355072,3.7515,2723.1,2722.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739998355269,0.73463,2722.7,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998355771,5.58779,2723.1,2722.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739998355961,0.7346,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739998356165,5.58779,2723.1,2722.5,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1739998356362,0.7346,2722.8,2722.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739998356573,0.73463,2722.7,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998358371,3.18061,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998359379,0.73464,2722.7,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998359975,3.18061,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998361280,0.73464,2722.7,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998361573,2.446,2722.8,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998361781,3.18062,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998362080,0.73467,2722.5,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998362276,3.94247,2722.5,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998362782,3.94247,2722.5,2722.4,0.74020519]
["bitfinex-derivatives","ETHF0:USTF0",1739998364176,3.2078,2722.5,2722.4,0.74020519]
["bitfinex-derivatives","ETHF0:USTF0",1739998364376,3.94247,2722.5,2722.4,0.74020519]
["bitfinex-derivatives","ETHF0:USTF0",1739998364577,3.2078,2722.5,2722.4,0.74020519]
["bitfinex-derivatives","ETHF0:USTF0",1739998364778,3.94247,2722.5,2722.4,0.74020519]
["bitfinex-derivatives","ETHF0:USTF0",1739998364980,0.73467,2722.5,2722.4,0.74020519]
["bitfinex-derivatives","ETHF0:USTF0",1739998365385,3.94247,2722.5,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998367595,3.94247,2722.5,2722.4,0.74020519]
["bitfinex-derivatives","ETHF0:USTF0",1739998367784,2.446,2722.6,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998368089,2.446,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998368285,2.446,2722.6,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998368286,0.73463,2722.7,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998368592,3.94239,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998368787,6.38839,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998368993,0.73465,2722.7,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739998369283,5.6538,2722.8,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998369284,0.73467,2722.6,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998370091,0.73467,2722.5,2722.4,0.74016519]
["bitfinex-derivatives","ETHF0:USTF0",1739998371693,0.73467,2722.6,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998372697,5.6538,2722.8,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998372991,0.73467,2722.5,2722.4,0.74017519]
["bitfinex-derivatives","ETHF0:USTF0",1739998373189,5.6538,2722.8,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998373389,0.73464,2722.7,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739998374187,5.6538,2722.8,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998374382,3.2078,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998374589,3.94239,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998375697,0.5857,2723.2,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998375994,0.73445,2723.4,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739998376189,0.5469,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998376397,1.28133,2723.5,2723.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739998376893,0.5469,2723.5,2723.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739998377089,0.73446,2723.3,2723.2,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1739998377486,0.73446,2723.3,2722.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739998377487,0.73451,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998377687,0.73451,2723.1,2722.8,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998377688,0.73451,2723.1,2722.8,3.41543342]
["bitfinex-derivatives","ETHF0:USTF0",1739998377884,0.73455,2723.0,2722.8,4.15001342]
["bitfinex-derivatives","ETHF0:USTF0",1739998378088,0.73455,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998378288,0.73452,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998378493,0.73451,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998379796,2.446,2723.2,2722.8,3.41543342]
["bitfinex-derivatives","ETHF0:USTF0",1739998379997,0.73452,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998380190,3.006,2723.3,2722.8,3.41543342]
["bitfinex-derivatives","ETHF0:USTF0",1739998380390,0.73456,2722.9,2722.8,3.41543342]
["bitfinex-derivatives","ETHF0:USTF0",1739998380596,0.73456,2722.9,2722.8,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1739998380786,3.2078,2723.1,2722.8,3.41543342]
["bitfinex-derivatives","ETHF0:USTF0",1739998380991,2.446,2723.3,2722.8,3.41543342]
["bitfinex-derivatives","ETHF0:USTF0",1739998381192,3.18048,2723.3,2723.1,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998381395,6.7264,2723.8,2723.1,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998381586,2.446,2723.7,2723.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998381791,3.2078,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739998382002,0.00550519,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739998382295,0.00550519,2723.9,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998382499,0.00550519,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739998382799,0.00550519,2723.9,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998382800,0.73433,2723.8,2723.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739998383000,0.00550519,2723.9,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998383297,0.73981519,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739998383485,0.00550519,2723.9,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998383689,0.00550519,2723.9,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739998383690,0.73981519,2723.9,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739998384704,0.73432,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739998385999,0.73980519,2723.9,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998386299,0.00550519,2723.9,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998386599,0.73981519,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739998386897,0.00550519,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739998388091,0.00550519,2723.9,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998388299,0.73982519,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739998388595,0.73432,2723.8,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739998388800,3.2078,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739998389099,0.73436,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739998389303,0.73436,2723.7,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998389304,3.2078,2723.8,2723.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739998389499,0.73438,2723.6,2723.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739998389800,3.1794,2723.6,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739998390198,2.445,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998390397,3.17938,2723.6,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739998390598,2.445,2723.6,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739998390799,0.73443,2723.5,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739998391196,3.94223,2723.5,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739998391702,0.73443,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739998391893,3.2078,2723.5,2723.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739998392102,0.73447,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739998392303,3.2078,2723.5,2723.1,3.41653342]
["bitfinex-derivatives","ETHF0:USTF0",1739998392497,3.2078,2723.5,2723.1,4.15103342]
["bitfinex-derivatives","ETHF0:USTF0",1739998392691,3.2078,2723.5,2723.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739998392898,0.73448,2723.2,2723.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739998393097,3.2078,2723.5,2723.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739998393296,0.73448,2723.2,2723.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739998393704,0.73448,2723.2,2723.1,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1739998394600,3.2078,2723.5,2723.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739998394799,3.2078,2723.5,2722.8,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998395005,3.2078,2723.2,2722.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739998395205,5.6528,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998396102,6.38728,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998397106,5.6528,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998397603,3.2078,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998397807,3.2078,2723.5,2723.4,3.60066342]
["bitfinex-derivatives","ETHF0:USTF0",1739998397996,0.00550519,2723.9,2723.4,3.60066342]
["bitfinex-derivatives","ETHF0:USTF0",1739998397997,3.21330519,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739998398200,3.2078,2724.4,2723.6,8.94026684]
["bitfinex-derivatives","ETHF0:USTF0",1739998398402,3.7383,2724.8,2724.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739998398596,6.1833,2724.8,2724.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739998399204,6.1833,2724.8,2724.5,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998399403,6.1833,2724.8,2724.5,3.60035342]
["bitfinex-derivatives","ETHF0:USTF0",1739998400211,0.73409,2724.7,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998400410,0.73412,2724.6,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998400612,0.73413,2724.5,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998401314,3.94193,2724.5,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998403309,4.47563,2724.5,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998403615,0.73428,2724.0,2723.7,3.44423342]
["bitfinex-derivatives","ETHF0:USTF0",1739998403812,0.73428,2724.0,2723.7,4.17856342]
["bitfinex-derivatives","ETHF0:USTF0",1739998404114,0.73428,2724.0,2723.7,3.44423342]
["bitfinex-derivatives","ETHF0:USTF0",1739998404418,1.28578,2724.0,2723.7,4.17857342]
["bitfinex-derivatives","ETHF0:USTF0",1739998404916,0.5515,2724.0,2723.7,4.17858342]
["bitfinex-derivatives","ETHF0:USTF0",1739998405217,1.28578,2724.0,2723.7,4.17858342]
["bitfinex-derivatives","ETHF0:USTF0",1739998405411,0.5515,2724.0,2723.7,4.17858342]
["bitfinex-derivatives","ETHF0:USTF0",1739998405913,1.28578,2724.0,2723.7,4.17856342]
["bitfinex-derivatives","ETHF0:USTF0",1739998406109,0.7343,2723.9,2723.7,3.44423342]
["bitfinex-derivatives","ETHF0:USTF0",1739998406315,0.73432,2723.8,2723.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998406510,0.73432,2723.8,2723.6,0.73988519]
["bitfinex-derivatives","ETHF0:USTF0",1739998406913,0.73431,2723.9,2723.6,0.73988519]
["bitfinex-derivatives","ETHF0:USTF0",1739998407318,0.73431,2723.9,2723.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998407511,0.73431,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739998408727,0.73435,2723.7,2723.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998409112,3.2078,2723.9,2723.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998409412,3.2078,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739998410317,3.9421,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739998410614,3.2078,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739998412921,3.2078,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739998413214,3.2078,2724.6,2724.1,4.76057342]
["bitfinex-derivatives","ETHF0:USTF0",1739998413516,0.00550519,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739998413816,2.445,2725.6,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739998414015,2.445,2725.6,2725.4,3.60010342]
["bitfinex-derivatives","ETHF0:USTF0",1739998414317,2.445,2725.6,2725.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998414518,5.6528,2725.6,2725.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998414712,0.73386,2725.5,2725.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998416119,0.73392,2725.3,2725.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998416317,3.94172,2725.3,2725.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998418422,6.38572,2725.3,2725.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998419018,0.73411,2724.6,2724.5,3.42193342]
["bitfinex-derivatives","ETHF0:USTF0",1739998419425,3.94188,2724.8,2724.5,4.15606342]
["bitfinex-derivatives","ETHF0:USTF0",1739998419815,0.73408,2724.7,2724.5,4.15606342]
["bitfinex-derivatives","ETHF0:USTF0",1739998420224,3.2078,2724.8,2724.5,3.42193342]
["bitfinex-derivatives","ETHF0:USTF0",1739998420421,3.2078,2724.8,2724.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739998420625,3.2078,2724.8,2724.5,3.42193342]
["bitfinex-derivatives","ETHF0:USTF0",1739998420923,3.2078,2724.8,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739998421226,3.2078,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739998422621,0.73403,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739998422920,0.73403,2724.9,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739998423623,2.444,2725.1,2724.5,3.42193342]
["bitfinex-derivatives","ETHF0:USTF0",1739998423823,0.73406,2724.8,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739998424223,0.73404,2724.9,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739998425123,2.444,2725.1,2724.5,3.42193342]
["bitfinex-derivatives","ETHF0:USTF0",1739998425425,0.73404,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739998425827,0.73404,2724.9,2724.5,3.42193342]
["bitfinex-derivatives","ETHF0:USTF0",1739998426027,2.444,2725.1,2724.5,3.42193342]
["bitfinex-derivatives","ETHF0:USTF0",1739998426229,0.73405,2724.8,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739998426721,2.444,2725.1,2724.5,3.42193342]
["bitfinex-derivatives","ETHF0:USTF0",1739998426929,2.444,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739998427326,1.2696,2725.4,2724.9,1.83507]
["bitfinex-derivatives","ETHF0:USTF0",1739998427518,1.26959,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739998427927,1.26961,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739998428428,5.6518,2725.5,2725.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739998428732,0.7339,2725.4,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739998428930,0.7339,2725.4,2725.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739998429222,0.73391,2725.4,2725.2,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1739998429432,0.73392,2725.3,2725.2,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1739998429828,0.73392,2725.3,2725.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739998430224,7.48648,2725.5,2724.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739998430425,5.6518,2725.5,2724.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739998430633,0.73399,2725.1,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739998431424,0.73399,2725.1,2724.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739998431425,0.734,2725.0,2724.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739998431625,0.734,2725.0,2724.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739998431818,3.2078,2725.1,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739998432017,0.73407,2724.8,2724.6,3.60032342]
["bitfinex-derivatives","ETHF0:USTF0",1739998432221,3.2078,2725.1,2724.6,3.60032342]
["bitfinex-derivatives","ETHF0:USTF0",1739998432435,0.73411,2724.6,2724.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739998432822,5.04297,2724.8,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998433030,0.73416,2724.5,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998433228,3.17812,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739998433433,2.444,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739998433728,2.444,2724.7,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998433729,0.73412,2724.6,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998433919,0.73412,2724.6,2724.4,3.60038342]
["bitfinex-derivatives","ETHF0:USTF0",1739998434433,0.73412,2724.6,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998434743,0.73412,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739998435034,0.73413,2724.6,2724.4,3.60037342]
["bitfinex-derivatives","ETHF0:USTF0",1739998435225,0.73413,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739998435526,3.2078,2724.8,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998435834,0.73413,2724.5,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998436127,3.2078,2724.8,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998436333,0.73411,2724.6,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739998436634,0.73411,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739998437026,0.73411,2724.6,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998437226,0.73413,2724.5,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998437521,3.2078,2724.8,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998437522,0.73416,2724.4,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998437834,3.94196,2724.4,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998438234,0.73416,2724.4,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998438437,0.73415,2724.5,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998438636,0.73413,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739998438838,3.94189,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739998439335,0.73409,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739998439729,0.73412,2724.6,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739998441226,2.977,2724.8,2724.4,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998441536,3.71107,2724.8,2724.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739998442034,0.73408,2724.7,2724.6,41.53409]
["bitfinex-derivatives","ETHF0:USTF0",1739998442230,3.71107,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739998442435,3.71107,2724.8,2724.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739998442631,3.71107,2724.8,2724.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739998442632,6.91885,2724.8,2724.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739998443334,3.71105,2724.8,2724.7,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739998443531,3.71105,2724.8,2724.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739998443732,0.73405,2724.8,2724.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739998444133,0.73405,2724.8,2724.7,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739998444334,0.73405,2724.8,2724.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739998444534,0.73411,2724.6,2724.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739998444729,0.73411,2724.6,2724.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739998445235,0.73411,2724.6,2724.5,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739998446438,0.73411,2724.6,2724.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739998446635,3.2078,2724.7,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998446835,3.94196,2724.4,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998447535,5.05486,2724.4,2724.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998448038,0.73435,2723.7,2723.6,3.45303342]
["bitfinex-derivatives","ETHF0:USTF0",1739998448444,0.73438,2723.6,2723.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739998448736,0.73444,2723.4,2723.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739998448941,0.73446,2723.3,2723.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739998449138,3.2078,2723.5,2723.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739998449342,3.94231,2723.2,2723.0,2.87173861]
["bitfinex-derivatives","ETHF0:USTF0",1739998449539,3.2078,2723.2,2723.0,2.87173861]
["bitfinex-derivatives","ETHF0:USTF0",1739998449846,0.73451,2723.1,2723.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998450030,1.29061,2723.1,2723.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998450234,9.5331,2723.1,2722.1,7.73417191]
["bitfinex-derivatives","ETHF0:USTF0",1739998450437,3.94251,2722.4,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739998450636,0.73474,2722.3,2721.8,3.60108342]
["bitfinex-derivatives","ETHF0:USTF0",1739998450837,0.73476,2722.2,2721.8,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998451231,5.6518,2722.4,2721.6,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1739998451232,0.73484,2721.9,2721.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739998451431,0.73488,2721.8,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998451633,3.17885,2721.9,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998451843,0.00550519,2722.0,2721.8,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998452048,2.44950519,2722.0,2721.8,2.86623342]
["bitfinex-derivatives","ETHF0:USTF0",1739998452236,2.44950519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998453145,0.73485,2721.9,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998453440,2.44950519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998453646,0.73484,2721.9,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998453947,2.44950519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998454445,0.00550519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998454644,0.00550519,2722.0,2721.9,3.60106342]
["bitfinex-derivatives","ETHF0:USTF0",1739998455242,0.00550519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998455444,0.00550519,2722.0,2721.7,0.73854014]
["bitfinex-derivatives","ETHF0:USTF0",1739998455941,0.00550519,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739998456149,0.00550519,2722.0,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998456548,0.00550519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998456848,0.73486,2721.8,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998457544,3.94266,2721.8,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998458647,0.73486,2721.8,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998458848,2.445,2721.8,2721.7,0.73854014]
["bitfinex-derivatives","ETHF0:USTF0",1739998459046,2.445,2721.8,2721.7,0.73856014]
["bitfinex-derivatives","ETHF0:USTF0",1739998459241,0.58590519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998459444,0.00550519,2722.0,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739998459848,0.00550519,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998460248,0.00550519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998461050,0.73486,2721.9,2721.7,0.73856014]
["bitfinex-derivatives","ETHF0:USTF0",1739998461347,0.73486,2721.8,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998462961,0.00550519,2722.0,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998463263,0.00550519,2722.0,2721.7,0.73854014]
["bitfinex-derivatives","ETHF0:USTF0",1739998463456,0.73486,2721.8,2721.7,0.73854014]
["bitfinex-derivatives","ETHF0:USTF0",1739998463656,0.73486,2721.8,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998465260,3.94266,2721.8,2721.7,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1739998466761,3.94266,2721.8,2721.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739998466762,1.83723,2721.7,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998466967,1.83723,2721.7,2721.1,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1739998466968,0.73502,2721.3,2721.1,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1739998467156,0.73502,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998467459,0.73502,2721.3,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998467460,3.2078,2721.5,2720.9,4.12677499]
["bitfinex-derivatives","ETHF0:USTF0",1739998467656,0.73508,2721.0,2720.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739998467862,0.73511,2720.9,2720.6,3.59477499]
["bitfinex-derivatives","ETHF0:USTF0",1739998468156,5.6538,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998468362,6.38884,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739998468563,0.73506,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998468758,5.6538,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998468957,0.73505,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998469258,0.73505,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998469464,0.73505,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998469653,5.6538,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998469856,0.73506,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998470151,0.73506,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998470356,0.73506,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998470760,0.73506,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998470966,5.6538,2721.2,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739998471163,0.73515,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998471365,7.49139,2721.2,2720.6,3.59477499]
["bitfinex-derivatives","ETHF0:USTF0",1739998471564,0.73514,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998471759,3.2078,2721.0,2720.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739998472063,3.2078,2721.0,2719.7,6.80257499]
["bitfinex-derivatives","ETHF0:USTF0",1739998472064,3.2078,2720.7,2719.7,6.80257499]
["bitfinex-derivatives","ETHF0:USTF0",1739998472367,3.2078,2720.7,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739998472368,0.73533,2720.1,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739998472659,3.2078,2720.3,2719.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739998472962,0.73537,2720.0,2719.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739998473160,0.73537,2720.0,2719.8,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1739998473765,0.73534,2720.1,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998473959,0.73536,2720.0,2719.8,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1739998474157,0.73534,2720.1,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998474464,2.45,2720.2,2719.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739998474967,2.45,2720.2,2719.8,4.18077499]
["bitfinex-derivatives","ETHF0:USTF0",1739998475157,2.45,2720.2,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998475558,0.73533,2720.1,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998475866,2.45,2720.2,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739998476064,0.73533,2720.1,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998476660,3.18531,2720.2,2720.0,41.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739998476856,2.45,2720.2,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998477063,5.6548,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998477268,6.39007,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998477569,5.6548,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998477769,6.39007,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998477963,6.39009,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998478162,2.447,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998478363,0.00550519,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998480266,0.00550519,2720.5,2720.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739998480572,0.73524,2720.4,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998480865,0.00550519,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998480866,0.00550519,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998482164,0.74071519,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998482364,0.74072519,2720.5,2720.3,3.60590044]
["bitfinex-derivatives","ETHF0:USTF0",1739998482664,0.00550519,2720.5,2720.2,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1739998482868,0.73526,2720.4,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739998483068,0.73526,2720.4,2720.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739998483873,0.73526,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998484371,0.00550519,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998484669,0.00550519,2720.5,2720.4,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1739998490370,2.9882,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998490570,0.5412,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998490971,3.18195,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998491271,5.6548,2721.7,2721.1,2.87065044]
["bitfinex-derivatives","ETHF0:USTF0",1739998491467,5.66030519,2721.7,2721.2,0.74051519]
["bitfinex-derivatives","ETHF0:USTF0",1739998491663,0.73496,2721.5,2721.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998491870,3.21330519,2721.7,2721.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998492168,3.21330519,2721.7,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998492372,3.21330519,2721.7,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739998492572,3.21330519,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998493862,0.00550519,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998494573,0.00550519,2721.7,2721.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739998494768,0.00550519,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998495772,0.74039519,2721.7,2721.5,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1739998496075,0.74039519,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998496378,0.00550519,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998499479,0.00550519,2721.7,2721.6,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1739998499680,0.00550519,2721.7,2721.6,42.07982]
["bitfinex-derivatives","ETHF0:USTF0",1739998500269,0.00550519,2721.7,2721.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739998500473,0.00550519,2721.7,2721.6,3.60557044]
["bitfinex-derivatives","ETHF0:USTF0",1739998504180,0.5829,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998504574,0.5443,2722.8,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998504884,0.5443,2722.8,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739998505186,0.73462,2722.7,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739998505386,3.2078,2722.9,2722.4,4.70739044]
["bitfinex-derivatives","ETHF0:USTF0",1739998505681,0.00550519,2723.0,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739998505986,0.00550519,2723.0,2722.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739998505987,5.04425,2722.9,2722.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739998506186,0.73462,2722.7,2722.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998506681,1.27282,2722.7,2722.6,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998507179,1.83669,2722.5,2721.5,6.07845044]
["bitfinex-derivatives","ETHF0:USTF0",1739998507384,3.2078,2722.2,2721.5,2.87065044]
["bitfinex-derivatives","ETHF0:USTF0",1739998507583,0.7349,2721.7,2721.5,2.87065044]
["bitfinex-derivatives","ETHF0:USTF0",1739998507888,0.73493,2721.6,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739998508188,0.73493,2721.6,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739998508788,0.7349,2721.7,2721.2,0.57970519]
["bitfinex-derivatives","ETHF0:USTF0",1739998509089,0.7349,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998509289,0.5423,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739998509486,0.5382,2722.1,2721.4,6.80293196]
["bitfinex-derivatives","ETHF0:USTF0",1739998509991,2.9943,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739998510185,3.2078,2722.3,2721.7,6.80293196]
["bitfinex-derivatives","ETHF0:USTF0",1739998510382,3.2078,2722.3,2721.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739998510688,3.2078,2722.3,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739998510689,3.94253,2722.3,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739998511091,3.94253,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998511281,3.94253,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739998511483,3.2078,2722.3,2721.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739998511691,4.3186,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739998511888,6.7736,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739998512188,0.73473,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739998512580,0.73473,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998512783,0.73473,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739998513784,6.7736,2722.6,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739998514087,3.2078,2722.3,2721.4,6.80293196]
["bitfinex-derivatives","ETHF0:USTF0",1739998514287,0.73485,2721.9,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739998514588,0.73485,2721.9,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739998514778,0.73485,2721.9,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739998514989,1.30255,2721.9,2721.4,6.80293196]
["bitfinex-derivatives","ETHF0:USTF0",1739998515291,0.73486,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739998515789,0.73489,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739998515986,3.7755,2721.9,2721.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739998516183,0.5604,2721.8,2721.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998516493,0.73496,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739998516982,0.73496,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739998517489,0.73496,2721.5,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998517891,3.0134,2721.8,2721.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998518187,2.453,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739998518390,0.00550519,2721.8,2721.7,4.33002196]
["bitfinex-derivatives","ETHF0:USTF0",1739998518593,0.00550519,2721.8,2721.7,7.53782196]
["bitfinex-derivatives","ETHF0:USTF0",1739998519194,0.00550519,2721.8,2721.7,48.33782196]
["bitfinex-derivatives","ETHF0:USTF0",1739998522289,3.2078,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739998522494,3.94247,2722.5,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739998522895,3.2078,2722.5,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739998523095,3.2078,2722.5,2721.8,6.04913196]
["bitfinex-derivatives","ETHF0:USTF0",1739998523294,0.73477,2722.2,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739998523491,0.00550519,2722.4,2721.7,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1739998523693,0.00550519,2722.4,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739998524190,0.00550519,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998524391,0.73474,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739998524594,0.73473,2722.3,2721.7,5.04499]
["bitfinex-derivatives","ETHF0:USTF0",1739998524793,0.73473,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998525191,0.74022519,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998525495,0.73474,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739998526199,0.74021519,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998526395,0.00550519,2722.4,2721.9,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1739998526583,0.73475,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739998527189,0.74022519,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998527590,0.00550519,2722.4,2722.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739998527790,0.00550519,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998528899,0.73455,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998529303,3.605,2723.1,2722.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739998529598,0.73461,2722.8,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739998529790,3.605,2723.1,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739998530098,0.7346,2722.8,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739998530300,0.7346,2722.8,2722.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739998530491,0.7346,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739998530895,0.73465,2722.6,2722.5,0.74015519]
["bitfinex-derivatives","ETHF0:USTF0",1739998531700,3.94245,2722.6,2722.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998532698,4.51455,2722.6,2722.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998533501,3.2078,2722.6,2722.5,0.74017519]
["bitfinex-derivatives","ETHF0:USTF0",1739998533805,2.448,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739998534198,3.94785519,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998534704,0.73458,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739998534906,3.21330519,2723.0,2722.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739998535097,0.73459,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739998535697,3.94787519,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998535898,0.73459,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739998536098,3.21330519,2723.0,2722.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998536295,0.73465,2722.6,2722.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998536896,0.5334,2722.6,2722.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998537099,5.6568,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998538100,6.39142,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998539293,3.21330519,2723.0,2722.6,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998539500,6.39484519,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998539700,3.94784519,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998539902,3.21330519,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998540506,3.21330519,2723.0,2722.6,3.40745595]
["bitfinex-derivatives","ETHF0:USTF0",1739998540709,0.73462,2722.8,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739998541407,3.21330519,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998541606,0.00550519,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998542813,0.00550519,2723.0,2722.9,3.60101595]
["bitfinex-derivatives","ETHF0:USTF0",1739998543407,0.00550519,2723.0,2722.9,4.15021595]
["bitfinex-derivatives","ETHF0:USTF0",1739998546008,2.977,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998546204,0.73438,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998547108,0.73443,2723.4,2723.3,3.60090595]
["bitfinex-derivatives","ETHF0:USTF0",1739998547314,0.73441,2723.5,2723.0,7.91060595]
["bitfinex-derivatives","ETHF0:USTF0",1739998547515,0.73441,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998548117,3.2078,2723.6,2723.0,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998548309,3.2078,2723.6,2723.0,3.43905595]
["bitfinex-derivatives","ETHF0:USTF0",1739998548615,3.2078,2723.6,2723.3,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998548812,3.94219,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998549211,0.73443,2723.5,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739998549418,3.94219,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998549617,3.2078,2723.7,2723.3,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998549818,3.94216,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739998550317,3.2078,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739998550713,3.94215,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739998551317,0.73443,2723.5,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739998552023,3.7548,2723.7,2723.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739998552226,3.2078,2723.3,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998552428,0.73451,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998552619,1.1007,2723.2,2722.8,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998552821,0.73455,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739998553429,0.73454,2723.1,2722.8,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998553726,0.531,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998554320,0.531,2723.2,2722.8,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998554529,0.73454,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739998554826,0.531,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998554827,1.26551,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998555821,0.531,2723.2,2722.8,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998556121,0.531,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739998556532,0.531,2723.2,2722.8,4.70288595]
["bitfinex-derivatives","ETHF0:USTF0",1739998556533,0.73445,2723.4,2722.9,2.40698]
["bitfinex-derivatives","ETHF0:USTF0",1739998556829,0.73445,2723.4,2723.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739998558126,0.5814,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998558430,3.17938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998558926,0.7344,2723.5,2723.4,3.60086595]
["bitfinex-derivatives","ETHF0:USTF0",1739998559124,0.57030519,2723.8,2723.4,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998559330,0.00550519,2723.8,2723.7,3.60080595]
["bitfinex-derivatives","ETHF0:USTF0",1739998560025,0.5648,2724.4,2723.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739998560318,1.29897,2724.4,2724.2,3.60066595]
["bitfinex-derivatives","ETHF0:USTF0",1739998560522,0.5648,2724.4,2724.2,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998560721,3.2078,2724.5,2724.2,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998560926,3.2078,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739998561227,2.977,2725.2,2724.4,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1739998561423,3.7568,2725.3,2724.7,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998561424,3.94173,2725.3,2724.7,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998561725,0.00550519,2725.1,2724.7,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998561920,0.00550519,2725.1,2724.5,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1739998561921,0.73407,2724.8,2724.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739998562121,3.2078,2724.6,2724.1,2.87196114]
["bitfinex-derivatives","ETHF0:USTF0",1739998562427,3.2078,2724.4,2724.1,2.87196114]
["bitfinex-derivatives","ETHF0:USTF0",1739998562626,3.2078,2724.4,2724.1,3.60619114]
["bitfinex-derivatives","ETHF0:USTF0",1739998562932,3.2078,2724.4,2724.1,3.60618114]
["bitfinex-derivatives","ETHF0:USTF0",1739998563125,3.2078,2724.4,2724.1,2.87196114]
["bitfinex-derivatives","ETHF0:USTF0",1739998563328,0.7342,2724.3,2724.1,2.87196114]
["bitfinex-derivatives","ETHF0:USTF0",1739998563631,3.2078,2724.4,2724.1,3.60620114]
["bitfinex-derivatives","ETHF0:USTF0",1739998563832,3.94196,2724.4,2724.1,3.60620114]
["bitfinex-derivatives","ETHF0:USTF0",1739998564026,3.2078,2724.4,2724.1,2.87196114]
["bitfinex-derivatives","ETHF0:USTF0",1739998564233,3.94197,2724.4,2724.1,3.60619114]
["bitfinex-derivatives","ETHF0:USTF0",1739998564430,3.2078,2724.4,2724.1,2.87196114]
["bitfinex-derivatives","ETHF0:USTF0",1739998564638,0.73415,2724.5,2724.1,6.07976114]
["bitfinex-derivatives","ETHF0:USTF0",1739998564832,0.73417,2724.4,2724.1,6.81399114]
["bitfinex-derivatives","ETHF0:USTF0",1739998565028,2.444,2724.6,2724.1,2.87196114]
["bitfinex-derivatives","ETHF0:USTF0",1739998565230,3.2078,2724.4,2724.1,2.87196114]
["bitfinex-derivatives","ETHF0:USTF0",1739998565434,2.86645595,2724.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998565732,2.444,2724.6,2722.8,4.56465595]
["bitfinex-derivatives","ETHF0:USTF0",1739998565733,3.2078,2723.5,2722.8,4.56465595]
["bitfinex-derivatives","ETHF0:USTF0",1739998565926,0.73446,2723.3,2722.8,4.56465595]
["bitfinex-derivatives","ETHF0:USTF0",1739998566127,3.2078,2723.2,2722.8,3.99685595]
["bitfinex-derivatives","ETHF0:USTF0",1739998566325,3.2078,2722.9,2722.5,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998566530,0.7346,2722.8,2722.5,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998566934,3.94238,2722.9,2722.5,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998567127,3.2078,2722.9,2722.5,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998567437,0.73467,2722.5,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998567738,3.18467,2722.5,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998568032,3.18467,2722.5,2721.8,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998568033,0.73476,2722.2,2721.8,3.60130595]
["bitfinex-derivatives","ETHF0:USTF0",1739998568228,3.2078,2722.2,2721.8,2.86645595]
["bitfinex-derivatives","ETHF0:USTF0",1739998568528,3.2078,2722.2,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739998568834,2.453,2722.1,2721.5,4.13442358]
["bitfinex-derivatives","ETHF0:USTF0",1739998569025,2.453,2722.1,2721.5,4.86935358]
["bitfinex-derivatives","ETHF0:USTF0",1739998569226,0.73482,2722.0,2721.5,4.87485877]
["bitfinex-derivatives","ETHF0:USTF0",1739998569440,3.2078,2721.9,2721.5,4.87485877]
["bitfinex-derivatives","ETHF0:USTF0",1739998569629,0.73482,2722.0,2721.5,4.87485877]
["bitfinex-derivatives","ETHF0:USTF0",1739998569830,0.73484,2721.9,2721.5,4.87485877]
["bitfinex-derivatives","ETHF0:USTF0",1739998570030,0.73481,2722.0,2721.5,4.13992877]
["bitfinex-derivatives","ETHF0:USTF0",1739998570329,3.2078,2721.9,2721.5,4.13992877]
["bitfinex-derivatives","ETHF0:USTF0",1739998570733,3.2078,2721.9,2721.5,4.87485877]
["bitfinex-derivatives","ETHF0:USTF0",1739998571231,3.2078,2721.9,2721.5,4.13992877]
["bitfinex-derivatives","ETHF0:USTF0",1739998571436,0.73488,2721.8,2721.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998571629,2.452,2721.7,2721.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998572028,3.94272,2721.6,2721.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998574631,0.73512,2720.9,2720.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739998574938,2.456,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998575141,2.456,2720.8,2720.3,4.12622358]
["bitfinex-derivatives","ETHF0:USTF0",1739998575142,2.456,2720.8,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739998575436,2.456,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998576434,2.455,2720.8,2720.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998576635,2.455,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998577130,0.00550519,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998577338,0.00550519,2721.0,2720.9,4.32832358]
["bitfinex-derivatives","ETHF0:USTF0",1739998577829,0.00550519,2721.0,2720.9,48.33612358]
["bitfinex-derivatives","ETHF0:USTF0",1739998578027,3.2078,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998578225,3.2078,2722.4,2721.6,4.32814358]
["bitfinex-derivatives","ETHF0:USTF0",1739998578538,2.457,2722.3,2722.0,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739998578730,4.74322358,2722.7,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998578731,4.3578,2722.7,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998578931,0.73468,2722.5,2722.1,41.53477]
["bitfinex-derivatives","ETHF0:USTF0",1739998579137,0.73475,2722.2,2722.1,40.80550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998579333,3.19575,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998579531,9.19575,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998579741,1.83696,2722.1,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998580036,0.73498,2721.4,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998580235,0.73498,2721.4,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739998580436,0.73498,2721.4,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998581136,2.464,2721.5,2721.0,0.54490519]
["bitfinex-derivatives","ETHF0:USTF0",1739998581333,0.73505,2721.2,2721.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998581528,3.2078,2721.3,2721.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998582132,2.464,2721.5,2721.0,0.74056519]
["bitfinex-derivatives","ETHF0:USTF0",1739998582333,0.73501,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998582525,0.73501,2721.3,2721.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998582929,0.73501,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739998583130,0.73501,2721.3,2721.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998583332,2.464,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998583641,2.46,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998585230,3.2078,2721.7,2721.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739998585440,3.2078,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998585834,3.2078,2721.7,2721.5,3.59322358]
["bitfinex-derivatives","ETHF0:USTF0",1739998586041,3.2078,2721.7,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998586339,3.2078,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998586537,3.94269,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998586736,3.2078,2721.7,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998586938,3.2078,2721.7,2721.0,5.67330519]
["bitfinex-derivatives","ETHF0:USTF0",1739998586939,3.2078,2721.7,2721.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739998587133,0.73501,2721.3,2721.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1739998587339,0.73501,2721.3,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739998587930,0.73501,2721.3,2721.0,40.80550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998588330,0.73501,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998589239,0.73505,2721.1,2721.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998589435,6.40285,2721.1,2721.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998589941,6.94565,2721.1,2721.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998591137,6.2106,2721.1,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998591445,3.2078,2720.7,2720.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739998591634,3.2078,2720.4,2720.0,3.59322358]
["bitfinex-derivatives","ETHF0:USTF0",1739998591950,3.94305,2720.4,2720.0,44.39322358]
["bitfinex-derivatives","ETHF0:USTF0",1739998592337,3.94305,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998592536,3.94306,2720.4,2720.0,44.39322358]
["bitfinex-derivatives","ETHF0:USTF0",1739998592743,3.94306,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998593043,3.2078,2720.4,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739998593239,5.6678,2720.7,2720.0,44.39322358]
["bitfinex-derivatives","ETHF0:USTF0",1739998593548,0.73519,2720.6,2720.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998594746,3.2078,2720.7,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998594948,3.2078,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998595135,5.6688,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998595948,3.2078,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998597342,0.73513,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998597738,0.73511,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739998597948,5.6668,2721.0,2720.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739998598140,0.73513,2720.8,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739998598442,0.73513,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998599141,5.6668,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998599648,2.459,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998600247,3.7935,2721.2,2720.6,8.63897358]
["bitfinex-derivatives","ETHF0:USTF0",1739998600448,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998601650,3.94282,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998604649,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998605148,3.94282,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998606549,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998606948,3.94282,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998607349,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998607961,3.94282,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998609053,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998609560,0.00550519,2721.3,2721.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739998609760,0.00550519,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998616060,0.00550519,2721.3,2721.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739998616257,5.66030519,2721.3,2720.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739998616454,0.73508,2721.0,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998617263,0.73507,2721.1,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998617856,0.00550519,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998618064,0.00550519,2721.3,2721.2,3.60472821]
["bitfinex-derivatives","ETHF0:USTF0",1739998618564,0.00550519,2721.3,2721.2,44.40472821]
["bitfinex-derivatives","ETHF0:USTF0",1739998619170,0.00550519,2721.3,2721.2,3.60472821]
["bitfinex-derivatives","ETHF0:USTF0",1739998620164,0.00550519,2721.3,2721.2,4.71642821]
["bitfinex-derivatives","ETHF0:USTF0",1739998620872,3.21330519,2721.3,2720.5,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1739998621062,0.5498,2721.2,2720.6,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998621263,0.5498,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998622570,0.5498,2721.2,2721.0,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1739998622866,0.5498,2721.2,2720.6,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998623071,0.5498,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998623861,3.7576,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739998624065,4.49265,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739998624268,3.7576,2721.2,2720.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739998624478,3.7576,2721.2,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739998624666,0.7351,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739998625063,0.7351,2720.9,2720.4,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1739998625064,3.2078,2720.9,2720.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998625374,0.5435,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739998625571,3.2078,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998625766,2.447,2721.0,2720.6,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998626075,0.5498,2721.2,2720.7,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1739998626369,1.28482,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998626575,0.5498,2721.2,2720.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739998626777,3.2078,2721.0,2720.6,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998626984,0.73516,2720.7,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739998627269,3.2078,2720.7,2720.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739998627483,3.94304,2720.4,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739998627677,3.18423,2720.5,2720.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739998627867,3.18423,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998628062,3.18423,2720.5,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739998628267,3.18423,2720.5,2720.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739998628268,3.2078,2720.4,2720.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739998628467,3.2078,2720.4,2719.9,0.55640519]
["bitfinex-derivatives","ETHF0:USTF0",1739998628666,0.73527,2720.3,2719.9,0.55640519]
["bitfinex-derivatives","ETHF0:USTF0",1739998628876,3.2078,2720.4,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739998629070,0.73529,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739998629268,0.73528,2720.3,2719.9,0.55640519]
["bitfinex-derivatives","ETHF0:USTF0",1739998629471,3.2078,2720.4,2719.9,0.55640519]
["bitfinex-derivatives","ETHF0:USTF0",1739998629775,0.73528,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998629963,3.2078,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998630166,3.2078,2720.4,2719.9,0.55640519]
["bitfinex-derivatives","ETHF0:USTF0",1739998630377,0.73532,2720.1,2719.9,1.29176519]
["bitfinex-derivatives","ETHF0:USTF0",1739998630567,0.73535,2720.0,2719.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998630764,4.28885,2720.0,2719.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739998636177,5.39194,2720.0,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998636377,0.73547,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739998636674,3.18247,2719.6,2719.4,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739998636874,2.447,2719.6,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998637076,2.447,2719.6,2719.5,41.53548]
["bitfinex-derivatives","ETHF0:USTF0",1739998637980,3.18246,2719.6,2719.5,41.53548]
["bitfinex-derivatives","ETHF0:USTF0",1739998638581,2.447,2719.6,2719.5,41.53548]
["bitfinex-derivatives","ETHF0:USTF0",1739998639877,2.45351542,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998640079,0.00551542,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998640883,0.00551542,2719.8,2719.7,3.60513821]
["bitfinex-derivatives","ETHF0:USTF0",1739998641483,0.74091542,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998642082,0.00551542,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998644973,0.00551542,2719.8,2719.4,4.70843821]
["bitfinex-derivatives","ETHF0:USTF0",1739998645176,0.57281542,2719.8,2719.4,4.70843821]
["bitfinex-derivatives","ETHF0:USTF0",1739998645385,1.30823542,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998646480,1.30821542,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998648490,0.73544,2719.7,2719.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998649287,0.57281542,2719.8,2719.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739998649490,0.73546,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739998650384,3.7884,2719.7,2719.2,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1739998650691,2.448,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739998651491,0.00551542,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998651888,3.2078,2720.6,2719.6,6.07750821]
["bitfinex-derivatives","ETHF0:USTF0",1739998652191,0.5838,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998652496,3.2078,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998652694,3.94289,2721.0,2720.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998652992,0.73517,2720.7,2720.5,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998653195,0.73517,2720.7,2720.4,44.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739998653196,2.448,2720.8,2720.6,0.74068542]
["bitfinex-derivatives","ETHF0:USTF0",1739998653390,0.73516,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998654084,3.94296,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998654288,3.2078,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998655096,3.94296,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998656187,0.73533,2720.1,2719.6,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998656391,1.83799,2720.6,2719.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739998656392,2.45,2720.2,2719.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739998656791,2.45,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739998657197,2.977,2720.7,2720.0,1.83838]
["bitfinex-derivatives","ETHF0:USTF0",1739998657502,6.2407,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998657697,6.2407,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998658298,6.2407,2720.9,2720.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1739998658490,0.73517,2720.7,2720.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739998658695,0.73517,2720.7,2720.5,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1739998658896,0.73519,2720.6,2720.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739998659093,0.73529,2720.3,2719.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739998659390,3.2078,2720.3,2719.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739998659597,3.2078,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998659995,3.94308,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739998660295,3.94308,2720.3,2719.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739998660487,3.94308,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739998660687,0.73531,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739998660890,3.2078,2720.3,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739998660891,0.73538,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739998661088,3.7578,2720.3,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739998661089,3.94317,2720.0,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739998661289,0.73537,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998661596,0.73537,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739998661791,3.94317,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739998661989,3.2078,2720.0,2719.5,3.98980821]
["bitfinex-derivatives","ETHF0:USTF0",1739998662187,3.2078,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998662583,3.94315,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998663295,3.2078,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998664989,3.94315,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998665490,3.2078,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998666599,3.94315,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998667198,3.2078,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998667693,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998667888,0.5691,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998668297,0.5691,2720.8,2720.7,3.60486821]
["bitfinex-derivatives","ETHF0:USTF0",1739998668495,1.30423,2720.8,2720.7,3.60486821]
["bitfinex-derivatives","ETHF0:USTF0",1739998668702,1.30423,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998669001,0.73516,2720.7,2720.6,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1739998669389,0.73516,2720.7,2720.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739998669594,0.73516,2720.7,2720.6,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1739998669887,3.94296,2720.7,2720.6,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1739998670304,3.2078,2720.7,2720.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739998670497,0.73523,2720.5,2720.3,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1739998670703,0.73528,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739998670899,0.73527,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998671203,1.3211,2720.2,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739998671396,0.5858,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739998671594,0.73532,2720.1,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739998671890,1.32111,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998672096,1.32111,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739998672402,1.32111,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739998672998,0.5858,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998673206,0.73539,2719.9,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739998673710,5.6558,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998674904,6.39112,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998675698,6.39112,2720.1,2719.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998675699,5.6558,2720.1,2719.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998675899,5.6558,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998676099,6.39112,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998676603,5.6558,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998677603,3.2078,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998678199,3.2078,2720.1,2720.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1739998679003,3.18324,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998679398,2.448,2720.5,2720.4,3.60494821]
["bitfinex-derivatives","ETHF0:USTF0",1739998679604,2.448,2720.8,2720.4,4.70780821]
["bitfinex-derivatives","ETHF0:USTF0",1739998679906,2.448,2720.8,2720.7,3.60486821]
["bitfinex-derivatives","ETHF0:USTF0",1739998680499,2.448,2720.8,2720.4,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998680707,0.73522,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998680900,3.943,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998681200,3.2078,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998681397,3.94299,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998681803,3.2078,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998682007,2.448,2720.8,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998682306,0.73523,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998682503,0.73519,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998682907,0.73523,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998683104,3.2078,2720.6,2720.1,5.23831821]
["bitfinex-derivatives","ETHF0:USTF0",1739998683305,3.943,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998683905,3.2078,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998684301,2.977,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998684501,2.977,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998684703,2.977,2720.9,2720.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998684704,0.00551542,2721.2,2720.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998685103,0.73508,2721.0,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998685313,3.2078,2721.1,2720.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998685607,0.73509,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998685999,3.2078,2721.1,2720.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998686201,3.94287,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998686510,0.73507,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998686708,0.59141542,2721.2,2720.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998686902,0.00551542,2721.2,2720.8,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1739998687107,0.00551542,2721.2,2721.1,3.60475821]
["bitfinex-derivatives","ETHF0:USTF0",1739998687712,0.00551542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998688505,0.74053542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998688705,0.00551542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998690710,0.74053542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998691211,0.00551542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998692806,0.00551542,2721.2,2721.1,3.60475821]
["bitfinex-derivatives","ETHF0:USTF0",1739998693210,0.00551542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998694513,0.00551542,2721.2,2720.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998694712,0.73507,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739998695019,0.5494,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739998696109,3.7572,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739998696415,4.49225,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739998696807,6.2042,2721.1,2720.6,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1739998697111,3.2078,2720.8,2720.2,3.44810821]
["bitfinex-derivatives","ETHF0:USTF0",1739998697408,3.2078,2720.8,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739998697409,0.73523,2720.5,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739998697614,0.5494,2720.4,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739998698111,1.28464,2720.4,2720.2,3.43000821]
["bitfinex-derivatives","ETHF0:USTF0",1739998698414,0.73528,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739998698610,0.73528,2720.3,2720.0,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739998698611,1.84326,2720.4,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739998698912,1.84324,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998699210,1.108,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998699409,0.5494,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998699712,3.2078,2720.5,2720.2,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998699917,3.2078,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998700412,3.2078,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998700611,0.73524,2720.4,2720.2,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998700805,3.2078,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998701012,3.94302,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739998701211,3.2078,2720.5,2720.2,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998701411,0.73526,2720.4,2720.2,3.60498821]
["bitfinex-derivatives","ETHF0:USTF0",1739998701808,0.73526,2720.4,2720.2,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998702007,0.73531,2720.2,2720.0,42.08664]
["bitfinex-derivatives","ETHF0:USTF0",1739998702212,3.94312,2720.2,2720.0,41.53534]
["bitfinex-derivatives","ETHF0:USTF0",1739998702521,3.2078,2720.2,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998702713,0.73532,2720.1,2720.0,41.53535]
["bitfinex-derivatives","ETHF0:USTF0",1739998702905,3.18231,2720.2,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998703105,3.18231,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739998703305,2.447,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739998704908,3.18229,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739998705109,0.73527,2720.3,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739998705406,0.73529,2720.3,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739998705716,0.73532,2720.1,2720.0,41.53534]
["bitfinex-derivatives","ETHF0:USTF0",1739998705902,0.5348,2720.4,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998706108,0.7353,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739998706303,0.73528,2720.3,2720.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998706917,1.27007,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998707615,3.2078,2720.5,2720.2,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998707915,3.027,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998708913,2.447,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998709311,3.18216,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998709615,2.447,2720.7,2720.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739998709916,3.18217,2720.7,2720.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739998710215,3.18217,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998710407,2.447,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998710609,2.447,2720.7,2720.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739998710610,2.447,2720.7,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998710812,3.18217,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998711915,2.447,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998713523,3.18216,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998714016,2.447,2720.7,2720.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739998714221,0.73519,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998714616,2.447,2720.7,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998714823,2.447,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998715120,3.18216,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998715522,2.447,2720.7,2720.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739998715818,3.18218,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998716512,0.73521,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998716716,3.18217,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998717118,0.73521,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739998717419,2.447,2720.7,2720.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739998717623,0.73521,2720.6,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739998717915,2.447,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739998718116,3.94295,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998718315,0.00551542,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998718514,4.1633,2721.1,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998718718,3.94289,2721.0,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998718915,3.94289,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998719216,3.2078,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739998719417,0.00551542,2721.2,2720.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998719418,2.45251542,2721.2,2720.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998719617,0.74055542,2721.2,2720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739998719817,0.74055542,2721.2,2720.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739998720020,3.2078,2721.1,2720.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739998720222,0.73508,2721.0,2720.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1739998721119,0.73508,2721.0,2720.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739998721511,0.73508,2721.0,2720.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1739998722417,3.94287,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998722715,3.2078,2721.1,2720.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739998723017,0.00551542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998723217,0.00551542,2721.2,2721.1,3.60475821]
["bitfinex-derivatives","ETHF0:USTF0",1739998724223,0.74053542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998724924,0.00551542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998725524,3.21331542,2721.2,2720.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739998725825,0.73508,2721.0,2720.9,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1739998726524,0.73507,2721.1,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998726824,0.73508,2721.0,2720.9,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1739998728221,0.73508,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739998728525,0.73508,2721.0,2720.9,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1739998729021,0.73508,2721.0,2720.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739998729225,0.7351,2720.9,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739998729423,0.73512,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739998729625,0.7351,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739998730622,3.21331542,2721.2,2720.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998730823,3.21331542,2721.2,2720.9,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998731021,4.32491542,2721.2,2720.6,3.43150821]
["bitfinex-derivatives","ETHF0:USTF0",1739998731326,4.32491542,2721.2,2720.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739998731327,0.73519,2720.6,2720.5,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1739998731925,0.73519,2720.7,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739998732127,0.577,2720.8,2720.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739998732329,3.2078,2720.6,2720.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739998732630,0.73524,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998733425,3.2078,2720.6,2720.2,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1739998733730,0.73526,2720.4,2720.2,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1739998734029,0.73527,2720.3,2720.2,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1739998734421,3.7695,2720.6,2720.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739998734621,0.73525,2720.4,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739998734821,0.73525,2720.4,2720.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739998735021,0.73525,2720.4,2720.2,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739998735329,0.73525,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739998736223,0.73524,2720.4,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998737133,3.7695,2720.6,2720.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739998737729,0.73526,2720.4,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739998738631,0.73523,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998738832,0.73525,2720.4,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739998739332,0.73523,2720.5,2720.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739998739732,3.7695,2720.6,2720.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739998739936,0.73525,2720.4,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998740227,3.7695,2720.6,2720.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739998740432,1.32297,2720.7,2720.3,4.70786821]
["bitfinex-derivatives","ETHF0:USTF0",1739998740621,3.024,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998740822,3.75916,2720.8,2720.6,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998741027,0.73518,2720.7,2720.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998741237,0.73524,2720.5,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739998741423,5.40296,2720.8,2720.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998741424,3.2078,2720.6,2720.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998741630,3.2078,2720.6,2720.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739998741631,3.2078,2720.6,2719.8,3.40930821]
["bitfinex-derivatives","ETHF0:USTF0",1739998741830,0.00551542,2721.2,2720.4,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998741831,3.98797714,2721.1,2720.4,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998742026,4.56627714,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998742236,0.5783,2721.1,2720.5,41.9267]
["bitfinex-derivatives","ETHF0:USTF0",1739998742535,1.31336,2721.1,2720.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739998742732,0.00551542,2721.2,2720.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739998742938,0.00551542,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998744335,2.458,2722.0,2721.1,9.60475821]
["bitfinex-derivatives","ETHF0:USTF0",1739998744636,2.458,2722.0,2721.5,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998744937,0.73485,2721.9,2721.5,3.60462821]
["bitfinex-derivatives","ETHF0:USTF0",1739998745138,2.458,2722.0,2721.5,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998745541,3.2078,2721.8,2721.5,2.87522363]
["bitfinex-derivatives","ETHF0:USTF0",1739998745739,3.2078,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739998746042,2.46351542,2722.0,2721.5,2.87522363]
["bitfinex-derivatives","ETHF0:USTF0",1739998746341,0.00551542,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998746638,0.00551542,2722.0,2721.9,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1739998746843,0.00551542,2722.0,2721.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739998747038,0.00551542,2722.0,2721.9,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1739998747232,0.00551542,2722.0,2721.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739998747438,0.00551542,2722.0,2721.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739998747642,5.42e-06,2722.0,2721.9,5.06403]
["bitfinex-derivatives","ETHF0:USTF0",1739998747841,0.5714,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739998748148,0.5714,2722.9,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739998748349,0.73467,2722.5,2722.2,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1739998748537,3.2078,2722.8,2722.1,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998748845,3.2078,2722.5,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739998749149,0.00551542,2722.7,2722.4,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998749344,0.00551542,2722.7,2722.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739998749946,0.73465,2722.6,2722.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739998750146,0.74015542,2722.7,2722.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739998750344,0.74014542,2722.7,2722.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739998750540,0.00551542,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998750746,0.5406,2723.3,2722.7,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1739998751048,0.5406,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739998751547,0.5406,2723.3,2723.0,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998751745,0.5406,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739998751940,0.5406,2723.3,2723.0,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998752339,0.00551542,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739998752539,2.471,2724.2,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739998752745,2.471,2724.2,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739998753050,2.471,2724.2,2723.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998753240,3.7771,2724.3,2723.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998753439,0.7343,2723.9,2723.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998754447,5.6778,2724.2,2723.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998754639,0.7343,2723.9,2723.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998754838,2.47,2724.2,2723.8,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998755040,5.6778,2724.2,2724.1,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998755239,3.2078,2724.2,2724.1,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998755444,3.2078,2724.2,2723.4,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998755645,0.73437,2723.7,2723.4,3.60412821]
["bitfinex-derivatives","ETHF0:USTF0",1739998755849,2.474,2724.0,2723.4,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998756049,3.78261542,2724.3,2723.4,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998756346,3.2078,2724.1,2723.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998756746,0.73431,2723.9,2723.7,3.60404821]
["bitfinex-derivatives","ETHF0:USTF0",1739998756950,3.2078,2724.1,2723.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998757149,3.2078,2724.1,2724.0,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998757348,0.57481542,2724.3,2723.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998757349,3.2078,2724.2,2723.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998757548,3.2078,2723.9,2723.5,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998757953,3.2078,2723.9,2723.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739998757954,3.2078,2723.9,2723.4,3.41160821]
["bitfinex-derivatives","ETHF0:USTF0",1739998758151,3.2078,2723.9,2723.7,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998758448,2.505,2723.8,2723.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739998758658,3.2078,2723.5,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998758847,1.83588,2723.7,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998758848,0.73454,2723.0,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998759048,1.0741,2723.4,2722.9,2.87522363]
["bitfinex-derivatives","ETHF0:USTF0",1739998759356,3.2078,2723.2,2722.9,2.87522363]
["bitfinex-derivatives","ETHF0:USTF0",1739998759550,2.535,2723.1,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998759858,2.535,2723.1,2722.9,2.87522363]
["bitfinex-derivatives","ETHF0:USTF0",1739998760159,3.2078,2723.2,2722.9,2.87522363]
["bitfinex-derivatives","ETHF0:USTF0",1739998760351,2.545,2723.1,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998760550,0.73454,2723.0,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998760949,8.86970821,2723.0,2722.0,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998761254,3.2078,2722.6,2722.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998761556,3.2078,2722.4,2721.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998761854,2.977,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998762050,2.575,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739998762260,2.575,2722.6,2722.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998762447,0.00551542,2722.8,2722.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998762858,0.00551542,2722.8,2722.6,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998763155,0.00551542,2722.8,2722.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998763347,0.73483,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998763548,3.31983,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998763749,2.977,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998764949,4.28513,2721.9,2721.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998765155,9.5503,2721.9,2721.3,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998765356,3.2078,2721.4,2721.0,2.86970821]
["bitfinex-derivatives","ETHF0:USTF0",1739998765572,3.2078,2721.4,2721.3,3.60470821]
["bitfinex-derivatives","ETHF0:USTF0",1739998766458,3.2078,2721.4,2720.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739998766459,3.2078,2721.4,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998766656,0.735,2721.3,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998766851,3.94282,2721.2,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998767049,0.00551542,2721.6,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998767050,3.2078,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998767254,3.2078,2721.3,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998767454,0.73502,2721.2,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998767866,3.7389,2721.3,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998768064,0.73502,2721.2,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998768252,3.2078,2721.3,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998769060,3.2078,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998769363,3.2078,2721.3,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998769566,3.2078,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998769859,3.2078,2721.3,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998770050,0.73498,2721.4,2721.1,0.74055542]
["bitfinex-derivatives","ETHF0:USTF0",1739998770255,0.00551542,2721.6,2721.1,3.60191075]
["bitfinex-derivatives","ETHF0:USTF0",1739998770455,0.00551542,2721.6,2721.1,4.13781075]
["bitfinex-derivatives","ETHF0:USTF0",1739998770655,0.73497,2721.5,2721.1,4.87285075]
["bitfinex-derivatives","ETHF0:USTF0",1739998770856,3.94281,2721.3,2721.1,0.54141542]
["bitfinex-derivatives","ETHF0:USTF0",1739998771058,0.00551542,2721.6,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998771260,3.2078,2721.3,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998771653,2.627,2721.5,2721.1,0.74055542]
["bitfinex-derivatives","ETHF0:USTF0",1739998771857,2.627,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998772057,6.56975,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998772266,2.627,2721.5,2721.1,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998772472,2.627,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998772656,3.36195,2721.5,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998772857,0.73498,2721.4,2721.1,41.54055542]
["bitfinex-derivatives","ETHF0:USTF0",1739998773057,2.98251542,2721.6,2721.1,47.60971075]
["bitfinex-derivatives","ETHF0:USTF0",1739998773255,2.98251542,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739998773461,0.00551542,2721.6,2721.1,44.40191075]
["bitfinex-derivatives","ETHF0:USTF0",1739998773656,3.21331542,2721.6,2721.1,47.60971075]
["bitfinex-derivatives","ETHF0:USTF0",1739998773857,0.74043542,2721.6,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998774057,0.73495,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998774262,3.21331542,2721.6,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998774263,0.73502,2721.2,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998775271,6.73502,2721.2,2721.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998775461,6.0,2721.2,2720.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739998775662,1.1322,2721.1,2720.5,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998775869,0.555,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998776174,2.655,2721.4,2720.8,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998776465,2.655,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739998776761,0.73507,2721.1,2720.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739998776964,0.74043542,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739998777165,3.2078,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739998777363,1.83745,2721.4,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998777665,0.7351,2720.9,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998777869,0.7351,2720.9,2720.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739998777870,0.73524,2720.4,2720.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739998778067,5.8808,2720.4,2719.7,44.95009533]
["bitfinex-derivatives","ETHF0:USTF0",1739998778369,5.8808,2720.4,2719.8,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739998778370,0.73533,2720.1,2719.8,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739998778565,0.73533,2720.1,2719.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739998778566,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998778871,3.2078,2720.1,2719.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998779071,0.55351542,2720.0,2719.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998779267,0.00551542,2720.0,2719.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998779462,3.2078,2719.8,2719.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998779770,5.8808,2719.7,2719.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998780268,3.2078,2719.4,2719.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998780472,3.2078,2719.4,2718.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739998780473,2.672,2719.3,2718.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739998780657,2.672,2719.3,2718.5,4.14599533]
["bitfinex-derivatives","ETHF0:USTF0",1739998780658,3.2078,2718.7,2718.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998780861,0.56201542,2720.0,2718.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998780862,3.2078,2719.1,2718.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998781063,3.2078,2719.7,2719.0,6.80419533]
["bitfinex-derivatives","ETHF0:USTF0",1739998781258,2.68551542,2720.0,2719.6,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998781466,3.2078,2719.9,2719.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739998781771,0.7355,2719.5,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739998781968,2.685,2719.4,2718.7,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998782265,3.2078,2719.1,2718.6,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1739998782469,2.69,2719.3,2718.8,6.80419533]
["bitfinex-derivatives","ETHF0:USTF0",1739998782660,2.69,2719.3,2718.8,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998783063,0.73554,2719.3,2718.8,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998783260,5.8988,2719.4,2718.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739998783458,3.2078,2719.1,2718.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739998783666,3.94339,2719.1,2718.6,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1739998783965,2.692,2719.6,2718.8,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998784162,3.2078,2719.4,2718.8,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998784359,0.73561,2719.1,2718.6,4.16409533]
["bitfinex-derivatives","ETHF0:USTF0",1739998784563,2.692,2719.2,2718.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739998784763,2.692,2719.2,2718.6,4.16409533]
["bitfinex-derivatives","ETHF0:USTF0",1739998785265,3.2078,2719.1,2718.6,4.16409533]
["bitfinex-derivatives","ETHF0:USTF0",1739998785770,3.7767,2719.3,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739998785970,0.5689,2719.3,2718.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739998786167,3.2078,2719.1,2718.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739998786466,0.73564,2719.0,2718.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739998786661,2.689,2718.9,2718.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998786862,3.2078,2719.2,2718.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998787069,3.2374,2719.7,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739998787264,0.73552,2719.4,2718.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739998787470,3.94329,2719.5,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739998787775,0.73555,2719.3,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739998787971,3.2078,2719.5,2718.7,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998788171,3.2078,2719.1,2718.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998788469,2.705,2719.0,2718.5,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1739998788667,0.73568,2718.8,2718.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739998788866,0.73568,2718.8,2718.5,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1739998789069,3.67581,2720.8,2718.5,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1739998789070,3.2078,2719.5,2718.8,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1739998789268,3.2078,2719.2,2718.5,4.14599533]
["bitfinex-derivatives","ETHF0:USTF0",1739998789467,0.73561,2719.1,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739998789670,3.94336,2719.2,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739998789973,2.717,2719.1,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739998790169,3.94346,2718.9,2718.5,4.14599533]
["bitfinex-derivatives","ETHF0:USTF0",1739998790369,3.94346,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739998790681,0.73574,2718.6,2718.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739998790876,0.5472,2719.0,2718.4,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998791077,3.2078,2719.3,2718.4,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998791374,3.2078,2719.3,2718.5,8.64357533]
["bitfinex-derivatives","ETHF0:USTF0",1739998791673,0.73565,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739998791976,2.725,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998792174,2.725,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739998792376,8.9098,2718.9,2718.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739998792681,3.2078,2719.2,2718.5,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998792977,3.2078,2719.2,2718.6,2.39692]
["bitfinex-derivatives","ETHF0:USTF0",1739998793181,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998793674,1.106,2719.8,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998793675,3.2686,2719.8,2719.1,4.33198533]
["bitfinex-derivatives","ETHF0:USTF0",1739998793874,0.5316,2719.8,2719.2,2.41012]
["bitfinex-derivatives","ETHF0:USTF0",1739998794068,0.00551542,2720.0,2719.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739998794269,0.00551542,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998794883,0.00551542,2720.0,2719.9,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739998795085,2.741,2720.8,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998795380,3.2078,2720.9,2720.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998795679,0.5386,2721.0,2720.3,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998795876,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998796079,3.2078,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998796377,3.2078,2722.2,2721.5,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998796583,0.00551542,2721.9,2721.5,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998797774,0.00551542,2721.9,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739998797979,0.00551542,2721.9,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739998798284,0.00551542,2721.9,2721.8,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998798475,0.00551542,2721.9,2721.2,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998798675,0.00551542,2721.9,2721.8,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998799175,3.2078,2723.0,2721.8,12.80419533]
["bitfinex-derivatives","ETHF0:USTF0",1739998799376,3.2078,2723.0,2720.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998799377,3.2078,2722.9,2722.5,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998799581,3.2078,2723.0,2722.5,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998799774,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998799976,5.9778,2722.9,2721.9,4.13199533]
["bitfinex-derivatives","ETHF0:USTF0",1739998800177,2.77,2722.9,2721.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739998800381,3.2078,2722.5,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998800681,0.00551542,2722.7,2721.9,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998800878,0.73469,2722.5,2721.9,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998801074,0.00551542,2722.7,2721.9,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998801278,0.00551542,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998801675,3.5288,2724.1,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739998801676,3.2078,2723.7,2722.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739998801879,3.2078,2723.7,2723.3,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998802884,0.73438,2723.6,2723.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998803185,3.2078,2723.7,2723.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998803485,3.2078,2723.3,2722.4,9.78819533]
["bitfinex-derivatives","ETHF0:USTF0",1739998803690,3.2078,2723.2,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739998804079,0.73443,2723.4,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739998804287,3.2078,2723.4,2723.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998804482,3.94224,2723.4,2723.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998804682,0.73443,2723.4,2723.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998804874,2.782,2723.6,2723.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998805080,3.2078,2723.7,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739998805479,3.2078,2723.7,2723.3,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998805985,3.94217,2723.7,2723.3,4.33085533]
["bitfinex-derivatives","ETHF0:USTF0",1739998806185,3.2078,2723.7,2723.0,7.39199533]
["bitfinex-derivatives","ETHF0:USTF0",1739998806387,3.2078,2723.4,2723.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739998806589,3.2078,2723.3,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998807182,3.2078,2723.3,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739998807381,0.73447,2723.3,2722.9,0.74007542]
["bitfinex-derivatives","ETHF0:USTF0",1739998807883,2.784,2723.4,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739998808079,2.784,2723.4,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998808282,2.784,2723.4,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739998808486,3.2078,2723.6,2723.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998808788,3.2078,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739998808984,2.777,2723.7,2723.3,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998809385,0.00551542,2723.8,2723.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998809386,3.2078,2723.6,2723.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998809582,0.73454,2723.0,2722.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998809783,0.73454,2723.0,2722.1,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998809784,5.9918,2723.0,2722.1,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998810091,3.2078,2722.9,2722.3,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1739998810394,3.2078,2722.7,2721.8,9.78819533]
["bitfinex-derivatives","ETHF0:USTF0",1739998810691,0.73468,2722.5,2721.8,9.78819533]
["bitfinex-derivatives","ETHF0:USTF0",1739998810990,2.784,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998811192,0.00551542,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998813084,0.00551542,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998813284,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998813490,0.00551542,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998813689,3.21331542,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998813888,3.21331542,2722.4,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739998813889,5.99231542,2722.4,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739998814083,2.78451542,2722.4,2721.9,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998814285,2.78451542,2722.4,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739998814487,2.78451542,2722.4,2721.9,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998814692,0.00551542,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998815089,0.00551542,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998815390,0.73475,2722.3,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739998815590,0.00551542,2722.4,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998815790,0.74022542,2722.4,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998816187,0.00551542,2722.4,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998816386,0.00551542,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739998817285,0.00551542,2722.4,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998817484,0.00551542,2722.4,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739998817680,0.00551542,2722.4,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998817885,3.21331542,2722.4,2721.6,6.80419533]
["bitfinex-derivatives","ETHF0:USTF0",1739998818089,0.73479,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739998818285,3.50779,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739998818490,2.773,2722.1,2721.5,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739998818686,0.73488,2721.8,2721.5,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739998818997,0.73495,2721.5,2721.3,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998819194,0.73494,2721.6,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739998819493,3.2078,2721.9,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998819699,3.2078,2721.9,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739998819992,3.2078,2721.5,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998820200,0.73502,2721.2,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998820395,3.2078,2721.5,2720.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1739998820697,0.73503,2721.2,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739998821003,0.73501,2721.3,2720.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1739998821297,3.2078,2721.5,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739998821592,3.2078,2721.3,2720.4,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998821798,0.73507,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739998822001,3.2078,2720.9,2720.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739998822186,3.2078,2720.8,2719.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739998822394,0.73522,2720.5,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739998822593,2.772,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998822795,2.772,2720.5,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739998823099,2.772,2720.5,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739998823395,0.73526,2720.4,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739998823698,2.772,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998823699,2.769,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739998824097,2.769,2720.5,2720.1,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998824098,3.2078,2720.7,2720.1,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1739998824403,0.00551542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998824694,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998824998,5.42e-06,2720.9,2720.8,6.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998826092,5.42e-06,2720.9,2720.8,47.53513]
["bitfinex-derivatives","ETHF0:USTF0",1739998827394,5.42e-06,2720.9,2720.8,41.53513]
["bitfinex-derivatives","ETHF0:USTF0",1739998828402,5.42e-06,2720.9,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739998828898,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998830001,5.42e-06,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998830701,5.42e-06,2720.9,2720.6,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998831102,0.73512542,2720.9,2720.6,41.54069542]
["bitfinex-derivatives","ETHF0:USTF0",1739998831401,0.73513,2720.8,2720.6,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998831602,5.42e-06,2720.9,2720.6,41.54069542]
["bitfinex-derivatives","ETHF0:USTF0",1739998831900,0.73513542,2720.9,2720.6,41.54069542]
["bitfinex-derivatives","ETHF0:USTF0",1739998832101,0.73513542,2720.9,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998832302,0.73512542,2720.9,2720.6,41.54067542]
["bitfinex-derivatives","ETHF0:USTF0",1739998832498,5.42e-06,2720.9,2720.6,41.54068542]
["bitfinex-derivatives","ETHF0:USTF0",1739998833000,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998833196,0.73512542,2720.9,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998833391,0.73512542,2720.9,2720.6,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998833594,5.42e-06,2720.9,2720.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998834300,5.42e-06,2720.9,2720.6,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998834301,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998834900,5.42e-06,2720.9,2720.6,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998835103,0.73514,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998835404,3.2078,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998836006,0.73512542,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998836205,0.73512542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998836404,0.73516,2720.8,2720.6,41.54068542]
["bitfinex-derivatives","ETHF0:USTF0",1739998836598,0.73515,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998836907,0.73515,2720.8,2720.6,0.74068542]
["bitfinex-derivatives","ETHF0:USTF0",1739998836908,0.73516,2720.8,2720.6,0.74068542]
["bitfinex-derivatives","ETHF0:USTF0",1739998837205,3.94292542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998837398,3.20780542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998837595,3.94290542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998838005,3.20780542,2720.9,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998838204,3.20780542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998838599,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998841313,5.42e-06,2720.9,2720.8,4.33152533]
["bitfinex-derivatives","ETHF0:USTF0",1739998842507,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998845211,0.73512542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998845814,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998846008,5.42e-06,2720.9,2720.8,4.33152533]
["bitfinex-derivatives","ETHF0:USTF0",1739998847817,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998848514,0.73510542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998848914,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998849614,0.73510542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998850206,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998850608,3.20780542,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998850813,0.73515,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739998851014,5.92280542,2720.9,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998851316,0.73516,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998851713,1.31084,2720.8,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998852023,0.5757,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739998852317,2.71100542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998852511,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998854431,0.73510542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998854721,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998855619,0.73510542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998855817,5.42e-06,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998858421,0.73510542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998858621,3.94290542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998858821,0.73515,2720.8,2720.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998859321,3.20780542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998859920,3.94290542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998860418,3.20780542,2720.9,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998861021,0.73515,2720.8,2720.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998861411,3.20780542,2720.9,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998861612,3.20780542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998861815,3.94290542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998862715,3.20780542,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998863221,3.20780542,2720.9,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998863424,0.73516,2720.7,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998863621,1.838,2720.6,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739998863816,3.2078,2720.2,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998864015,3.94319,2719.9,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739998864217,0.73544,2719.7,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998864416,3.7614,2719.8,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998864620,3.7614,2719.8,2719.4,43.67264527]
["bitfinex-derivatives","ETHF0:USTF0",1739998864621,0.5536,2719.8,2719.4,43.67264527]
["bitfinex-derivatives","ETHF0:USTF0",1739998864927,3.2078,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998866219,3.2078,2720.3,2720.0,3.60797527]
["bitfinex-derivatives","ETHF0:USTF0",1739998866424,3.2078,2720.3,2719.7,2.87264527]
["bitfinex-derivatives","ETHF0:USTF0",1739998866623,3.2078,2720.3,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998866925,0.73533,2720.1,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998867523,0.73538,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739998867829,0.73542,2719.8,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739998868026,1.29899,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739998868323,3.2078,2720.0,2719.3,7.96280879]
["bitfinex-derivatives","ETHF0:USTF0",1739998868324,5.8948,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739998868823,5.8948,2720.0,2719.3,48.76280879]
["bitfinex-derivatives","ETHF0:USTF0",1739998869029,0.73542,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739998869424,5.8948,2720.0,2719.3,45.55500879]
["bitfinex-derivatives","ETHF0:USTF0",1739998869728,3.2078,2719.7,2719.0,6.80680879]
["bitfinex-derivatives","ETHF0:USTF0",1739998869925,0.5702,2719.6,2718.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739998870125,0.7356,2719.1,2718.9,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1739998870425,0.7356,2719.1,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739998870620,3.94338,2719.2,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739998870820,0.73562,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739998871020,2.685,2719.1,2718.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739998871225,2.685,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739998872028,2.68951542,2719.5,2718.8,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1739998872328,2.68951542,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998872628,2.68951542,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998872826,0.00551542,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998873932,0.00551542,2719.5,2719.4,41.53551]
["bitfinex-derivatives","ETHF0:USTF0",1739998874125,0.00551542,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998875524,0.00551542,2719.5,2719.2,45.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739998875719,0.00551542,2719.5,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739998875925,0.74100542,2719.5,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739998876325,0.00551542,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998876528,2.68651542,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998877527,0.00551542,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998879535,0.74099542,2719.5,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739998879934,0.74099542,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998880132,0.74099542,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998880439,0.74101542,2719.5,2719.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739998880733,0.74101542,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998880930,0.73555,2719.3,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739998881130,0.5641,2719.4,2718.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739998881438,0.5641,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739998882136,0.73554,2719.3,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739998882728,3.2078,2719.3,2718.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739998882937,0.73563,2719.0,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739998883536,0.73569,2718.8,2718.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739998883735,0.73569,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739998883931,3.40069,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739998884234,2.665,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739998884438,3.40067,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739998884736,2.665,2718.8,2718.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739998884940,0.5555,2718.7,2718.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739998885243,1.29121,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739998885540,0.73574,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739998886144,4.49902,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739998886640,3.7633,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739998887342,3.7633,2718.7,2718.1,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1739998887637,0.73577,2718.5,2718.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739998887841,2.654,2718.4,2718.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739998888034,2.654,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739998889940,6.4113,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739998890144,5.8558,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739998891042,2.648,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739998891241,3.2078,2719.3,2718.3,6.88685]
["bitfinex-derivatives","ETHF0:USTF0",1739998891440,2.646,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998892347,2.646,2719.2,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739998892543,0.73566,2718.9,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739998892850,5.8598,2718.8,2717.8,5.87867381]
["bitfinex-derivatives","ETHF0:USTF0",1739998893042,5.8598,2718.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998893043,3.2078,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998893246,2.654,2718.0,2717.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739998893449,3.94375,2717.8,2717.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739998893749,3.94375,2717.8,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739998893944,0.73599,2717.7,2717.3,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1739998894145,0.73599,2717.7,2717.3,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1739998894451,3.2078,2717.8,2717.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739998894748,3.2078,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739998895152,0.00551542,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998895345,0.00551542,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739998897942,0.5663,2718.5,2717.9,1.83979]
["bitfinex-derivatives","ETHF0:USTF0",1739998898142,5.8608,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998898355,5.8608,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998898546,5.8608,2719.1,2718.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739998898742,2.653,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739998898948,3.38954,2719.4,2718.6,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1739998899251,0.7356,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998899749,3.21331542,2719.3,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998899750,3.21331542,2719.3,2718.8,0.74117542]
["bitfinex-derivatives","ETHF0:USTF0",1739998900252,0.73559,2719.1,2718.8,0.74117542]
["bitfinex-derivatives","ETHF0:USTF0",1739998900747,3.2078,2719.0,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998901050,6.59543,2719.0,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998901247,5.8598,2719.0,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998901640,0.73565,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998901839,1.31545,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998902954,0.5798,2718.9,2718.8,0.74118542]
["bitfinex-derivatives","ETHF0:USTF0",1739998903250,0.5798,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998904153,1.31545,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998904354,0.5798,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998904847,1.31545,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998905249,3.2078,2719.0,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998905451,3.2078,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739998905658,3.2078,2719.0,2718.8,0.74117542]
["bitfinex-derivatives","ETHF0:USTF0",1739998905953,3.94343,2719.0,2718.8,0.74117542]
["bitfinex-derivatives","ETHF0:USTF0",1739998906357,3.94342,2719.0,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998906554,3.94342,2719.0,2718.8,0.74116542]
["bitfinex-derivatives","ETHF0:USTF0",1739998907452,3.94343,2719.0,2718.8,0.74116542]
["bitfinex-derivatives","ETHF0:USTF0",1739998907849,0.73565,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998908651,0.73586,2718.1,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739998908859,0.7359,2718.0,2717.4,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1739998909051,0.7359,2718.0,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739998909557,0.7359,2718.0,2717.4,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1739998909759,0.7359,2718.0,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739998909954,0.7359,2718.0,2717.4,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1739998910162,0.73594,2717.8,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739998910355,5.8428,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998910659,0.73602,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998910863,0.73602,2717.6,2717.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739998911162,5.84831542,2717.9,2717.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739998911563,6.58424542,2717.9,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739998911762,5.84831542,2717.9,2717.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739998912064,2.632,2717.8,2717.2,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1739998912265,2.632,2717.8,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739998912562,3.2078,2717.6,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739998912763,0.73606,2717.4,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739998912966,3.37106,2717.4,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739998913165,2.635,2717.4,2716.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739998913362,3.94396,2717.0,2716.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739998913556,3.2078,2717.0,2716.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739998913758,3.2078,2717.0,2716.8,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1739998914063,3.2078,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739998916566,3.2078,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739998917058,2.627,2717.7,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739998917562,2.63151542,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739998917766,2.628,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998917962,2.628,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739998918363,1.1306,2719.1,2718.2,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1739998918668,2.629,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739998918863,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998919059,3.21331542,2719.2,2718.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739998919365,3.21331542,2719.2,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739998919566,3.21331542,2719.2,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998919960,3.21331542,2719.2,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739998920363,3.21331542,2719.2,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998920568,0.00551542,2719.2,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998920962,3.2078,2719.0,2718.7,0.74120542]
["bitfinex-derivatives","ETHF0:USTF0",1739998921465,3.94341,2719.1,2718.7,0.74120542]
["bitfinex-derivatives","ETHF0:USTF0",1739998921664,0.73561,2719.1,2718.7,0.74119542]
["bitfinex-derivatives","ETHF0:USTF0",1739998921864,3.2078,2719.0,2718.7,0.74120542]
["bitfinex-derivatives","ETHF0:USTF0",1739998922360,3.2078,2719.0,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998922562,0.73566,2718.9,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998922761,2.623,2719.0,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998922963,2.623,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739998923160,2.623,2719.0,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998923359,3.2078,2718.9,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998923667,0.73567,2718.8,2718.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998924268,5.04693,2718.9,2717.6,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739998924569,0.73584,2718.2,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998924772,0.73588,2718.1,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998925067,3.2078,2718.3,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739998925262,3.94369,2718.0,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739998925462,3.2078,2718.0,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739998925864,3.2078,2718.0,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998926070,3.2078,2718.0,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739998926265,3.2078,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739998927370,2.614,2718.2,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998927564,0.73587,2718.1,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739998927766,3.94367,2718.1,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739998928366,3.2078,2718.1,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998928567,0.7359,2718.0,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739998928765,4.49268,2718.1,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998928967,3.7568,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739998929366,3.2078,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739998929672,5.8198,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739998929971,5.8198,2718.4,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998930167,6.55559,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739998930671,5.8198,2718.4,2717.7,5.04769]
["bitfinex-derivatives","ETHF0:USTF0",1739998930974,0.73585,2718.2,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739998931272,5.8198,2718.4,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998931772,0.73587,2718.1,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739998932073,0.73589,2718.0,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739998932265,3.94367,2718.1,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739998932774,0.5402,2718.3,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739998932964,3.2078,2718.1,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998933160,0.7359,2718.0,2717.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739998933369,0.7359,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739998933568,0.73597,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998933769,0.73597,2717.7,2717.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739998933965,0.73601,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739998934173,0.73601,2717.6,2717.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739998934574,0.73601,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739998934776,0.73608,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998935268,0.73608,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739998935470,0.73613,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739998935669,3.2078,2717.2,2716.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739998935868,3.2078,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739998936973,0.5601,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739998937168,2.603,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739998937865,0.00551542,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739998942766,0.00551542,2717.8,2717.7,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739998943682,3.2078,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739998944881,3.2078,2718.4,2718.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739998946680,3.2078,2718.4,2718.3,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1739998946981,0.00551542,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739998949372,2.582,2719.2,2718.4,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739998949576,2.582,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998950677,3.31756,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998950871,2.582,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998951074,3.31756,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998951474,0.73556,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998951775,3.69661542,2719.4,2718.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739998951981,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998953180,3.94336,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739998953377,0.73556,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739998953774,0.00551542,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739998953970,2.977,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998953971,0.5619,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998954180,0.5619,2720.1,2718.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739998954181,3.1379,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739998954582,3.1379,2720.1,2719.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739998954781,3.87323,2720.1,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739998954984,3.1379,2720.1,2719.5,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1739998955179,3.1379,2720.1,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998955483,0.00551542,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739998956082,0.00551542,2720.2,2720.1,41.53532]
["bitfinex-derivatives","ETHF0:USTF0",1739998958186,0.00551542,2720.2,2720.1,47.53532]
["bitfinex-derivatives","ETHF0:USTF0",1739998958386,3.7697,2720.9,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739998959381,3.7697,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998959589,3.7697,2720.9,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739998960883,3.7697,2720.9,2720.2,8.20484]
["bitfinex-derivatives","ETHF0:USTF0",1739998961084,0.5619,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739998961786,0.00551542,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998962086,5.42e-06,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739998962286,5.42e-06,2721.1,2721.0,9.88838]
["bitfinex-derivatives","ETHF0:USTF0",1739998962583,1.83658,2722.7,2721.0,9.88838]
["bitfinex-derivatives","ETHF0:USTF0",1739998962584,0.73476,2722.2,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998963482,3.94258,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739998963682,3.2078,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998963881,3.94258,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739998965487,3.2078,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739998966086,3.2078,2722.1,2722.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739998966287,3.94258,2722.1,2722.0,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1739998967386,3.2078,2722.1,2722.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739998967599,3.94258,2722.1,2722.0,40.8313]
["bitfinex-derivatives","ETHF0:USTF0",1739998967890,3.94258,2722.1,2722.0,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1739998969486,3.94258,2722.1,2722.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1739998969691,0.00551542,2722.3,2722.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1739998969986,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998970985,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998971399,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998973385,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998973996,0.74024542,2722.3,2722.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1739998973997,0.74025542,2722.3,2722.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1739998974196,0.74025542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998975393,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998975594,0.74024542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998975791,0.00551542,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739998976892,0.00551542,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1739998977096,0.74024542,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1739998977395,0.00551542,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1739998977595,0.74024542,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998977799,0.74024542,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1739998978298,0.74024542,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998979199,0.74024542,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1739998979395,0.00551542,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1739998983092,0.74024542,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998983603,1.32094542,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998983799,4.52874542,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998984402,4.52874542,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1739998984705,4.52874542,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998985903,1.32094542,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998986105,4.52874542,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998986306,4.52874542,2722.3,2722.2,40.8304]
["bitfinex-derivatives","ETHF0:USTF0",1739998989205,4.52874542,2722.3,2722.2,41.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739998990803,10.52874542,2722.3,2722.2,41.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739998991116,1.83697,2722.1,2721.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739998991414,0.73501,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998991809,2.532,2721.5,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739998992010,0.735,2721.3,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998992216,3.9428,2721.3,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739998992412,3.9428,2721.3,2721.2,40.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739998993219,9.9428,2721.3,2721.2,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1739998993516,0.73505,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998994112,0.73505,2721.1,2721.0,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998994814,2.53,2721.1,2721.0,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998995020,3.26505,2721.1,2721.0,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998995914,3.2078,2721.3,2721.0,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998996123,2.529,2721.2,2721.0,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739998996314,2.529,2721.2,2721.0,41.54056542]
["bitfinex-derivatives","ETHF0:USTF0",1739998996513,3.7746,2721.6,2721.0,44.01331542]
["bitfinex-derivatives","ETHF0:USTF0",1739998996716,3.26796,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998996917,3.26796,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739998997521,2.533,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739998997722,3.26796,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739998997919,0.73497,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739998998222,0.73498,2721.4,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739998998817,0.73502,2721.3,2721.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739998999119,0.73501,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739998999321,0.73498,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739999000124,0.735,2721.3,2721.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739999000322,0.5668,2721.6,2721.1,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1739999000619,0.73501,2721.3,2721.1,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1739999000823,0.73501,2721.3,2721.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739999001017,0.73501,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739999002122,0.5668,2721.6,2721.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739999002314,0.73499,2721.4,2721.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739999002517,0.735,2721.3,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739999003722,0.73502,2721.2,2721.1,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1739999004132,0.73505,2721.1,2721.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999004718,6.5367,2721.1,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999004925,0.73519,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999005124,3.25619,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999006524,6.46399,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999006926,3.94299,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999007133,0.00551542,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739999007329,0.00551542,2720.8,2720.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739999008427,0.00551542,2720.8,2720.7,4.52116]
["bitfinex-derivatives","ETHF0:USTF0",1739999010435,0.00551542,2720.8,2720.7,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1739999013233,0.74064542,2720.8,2720.7,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1739999013632,0.00551542,2720.8,2720.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739999013930,0.73524,2720.4,2720.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999014437,0.73524,2720.4,2720.3,41.54078542]
["bitfinex-derivatives","ETHF0:USTF0",1739999014928,0.73524,2720.4,2720.3,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999015330,0.73524,2720.4,2720.3,41.54078542]
["bitfinex-derivatives","ETHF0:USTF0",1739999016026,3.2078,2720.6,2720.3,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999016227,0.73524,2720.4,2720.3,41.54076542]
["bitfinex-derivatives","ETHF0:USTF0",1739999016629,0.73522,2720.5,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739999016933,3.2078,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739999017142,0.73523,2720.5,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739999017836,0.73521,2720.5,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999018938,0.73521,2720.5,2720.4,41.53524]
["bitfinex-derivatives","ETHF0:USTF0",1739999019234,0.73521,2720.5,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999022739,0.73521,2720.5,2720.4,41.53524]
["bitfinex-derivatives","ETHF0:USTF0",1739999023840,0.00551542,2720.8,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739999024139,3.24216,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739999024642,0.00551542,2720.8,2720.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739999024939,0.73519,2720.7,2720.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739999025138,2.51151542,2720.8,2720.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739999025343,0.00551542,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739999025732,2.506,2721.4,2720.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739999025934,2.506,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739999026340,2.506,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999026542,2.507,2721.5,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999026738,0.00551542,2721.6,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999026940,3.24096,2721.5,2721.3,41.53499]
["bitfinex-derivatives","ETHF0:USTF0",1739999027442,3.24096,2721.5,2721.3,41.53498]
["bitfinex-derivatives","ETHF0:USTF0",1739999027947,2.506,2721.5,2721.3,41.53498]
["bitfinex-derivatives","ETHF0:USTF0",1739999028947,2.506,2721.5,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999029245,0.73497,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999029447,2.506,2721.5,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999029642,0.73497,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999029838,2.506,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999030150,0.73505,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999030349,2.506,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739999030645,0.73498,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739999030834,0.73503,2721.2,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739999031037,2.506,2721.5,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999031238,2.506,2721.5,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739999031438,2.506,2721.5,2720.9,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1739999031635,0.73507,2721.1,2720.9,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1739999032143,0.73505,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739999032339,2.506,2721.5,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999032551,0.73505,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739999033051,0.73504,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739999033450,0.73503,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739999033950,0.73505,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739999035943,0.73506,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739999036753,0.73508,2721.0,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999038455,2.496,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739999038752,0.73504,2721.2,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739999039954,0.73508,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739999040357,0.73506,2721.1,2721.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739999040859,2.496,2721.3,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999041256,4.33351,2721.3,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999041455,0.73508,2721.1,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739999042457,0.73508,2721.0,2720.9,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1739999043859,0.73505,2721.2,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739999045056,3.23103,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739999045450,0.73507,2721.1,2721.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739999047153,2.496,2721.3,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999047353,0.73504,2721.2,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739999047953,0.73496,2721.5,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739999048153,0.00551542,2721.6,2721.1,5.04543]
["bitfinex-derivatives","ETHF0:USTF0",1739999048664,3.20898,2721.5,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739999049365,2.474,2721.5,2721.1,5.04543]
["bitfinex-derivatives","ETHF0:USTF0",1739999049662,2.474,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999049863,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999050262,0.73508,2721.0,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999050453,3.21008,2721.0,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999050658,2.475,2721.0,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739999050858,0.7352,2720.6,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739999051054,0.73524,2720.4,2720.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999051265,0.73524,2720.4,2720.3,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999051563,0.73522,2720.5,2720.3,41.54076542]
["bitfinex-derivatives","ETHF0:USTF0",1739999052161,0.73524,2720.4,2720.3,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999052464,3.0197,2720.6,2720.3,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999052765,0.73524,2720.5,2720.3,41.54077542]
["bitfinex-derivatives","ETHF0:USTF0",1739999053065,0.73524,2720.4,2720.3,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999053262,3.94304,2720.4,2720.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999053462,3.94304,2720.4,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739999053463,0.73534,2720.1,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739999053760,2.475,2720.0,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999055566,2.475,2720.0,2719.9,41.53537]
["bitfinex-derivatives","ETHF0:USTF0",1739999055766,0.00551542,2720.2,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999055966,0.00551542,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739999057367,0.00551542,2720.2,2720.1,41.53532]
["bitfinex-derivatives","ETHF0:USTF0",1739999059669,5.42e-06,2720.2,2720.1,41.53532]
["bitfinex-derivatives","ETHF0:USTF0",1739999059866,5.42e-06,2720.2,2720.1,47.53532]
["bitfinex-derivatives","ETHF0:USTF0",1739999061167,2.477,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739999061663,3.21295,2721.5,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739999061870,3.21295,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739999062061,2.478,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739999062769,0.73498,2721.4,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739999063764,0.735,2721.3,2721.2,0.74052542]
["bitfinex-derivatives","ETHF0:USTF0",1739999063970,2.478,2721.5,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999064172,0.73498,2721.4,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999064371,0.73498,2721.4,2721.3,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1739999065273,0.73498,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999065465,2.478,2721.5,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999065666,2.478,2721.5,2721.2,0.74053542]
["bitfinex-derivatives","ETHF0:USTF0",1739999065667,0.735,2721.3,2721.2,0.74053542]
["bitfinex-derivatives","ETHF0:USTF0",1739999065861,2.478,2721.5,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999066066,2.478,2721.5,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739999066265,0.73497,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739999066460,0.73497,2721.4,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999066461,2.478,2721.5,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999066671,2.478,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739999066872,3.21294,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739999067372,2.478,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739999067572,0.73498,2721.4,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739999067775,0.73498,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739999068269,0.735,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999068470,0.735,2721.3,2721.2,0.74053542]
["bitfinex-derivatives","ETHF0:USTF0",1739999068869,0.735,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999069873,4.5271,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999070271,1.3193,2721.3,2721.2,0.74053542]
["bitfinex-derivatives","ETHF0:USTF0",1739999072075,1.3193,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999072874,1.3193,2721.3,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999072875,9.7921,2721.3,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999073074,0.73519,2720.6,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739999073273,3.20821,2720.5,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739999073470,3.78481,2720.5,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739999073669,3.78481,2720.5,2720.4,41.53524]
["bitfinex-derivatives","ETHF0:USTF0",1739999073870,3.0496,2720.5,2720.4,41.53524]
["bitfinex-derivatives","ETHF0:USTF0",1739999074578,3.78481,2720.5,2720.4,41.53524]
["bitfinex-derivatives","ETHF0:USTF0",1739999074779,3.0496,2720.5,2720.4,41.53524]
["bitfinex-derivatives","ETHF0:USTF0",1739999075170,3.2078,2720.7,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999075371,2.473,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739999075575,3.2082,2720.6,2720.4,41.53522]
["bitfinex-derivatives","ETHF0:USTF0",1739999075776,3.2082,2720.6,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999076075,3.20819,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739999076278,3.20819,2720.6,2720.4,41.53522]
["bitfinex-derivatives","ETHF0:USTF0",1739999076573,0.73521,2720.5,2720.4,41.53523]
["bitfinex-derivatives","ETHF0:USTF0",1739999076973,2.473,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739999078770,3.20819,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739999080973,0.73521,2720.5,2720.4,41.53522]
["bitfinex-derivatives","ETHF0:USTF0",1739999081980,3.2082,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739999083878,2.473,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739999084083,3.7559,2721.0,2720.4,45.84589]
["bitfinex-derivatives","ETHF0:USTF0",1739999084277,3.7559,2721.0,2720.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999084278,0.73512,2720.9,2720.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999084581,0.5481,2721.0,2720.6,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1739999084882,3.75721,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999085082,3.0221,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999085283,2.474,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999085983,3.20908,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999086183,2.474,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999086773,3.20908,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999086978,2.474,2721.0,2720.7,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739999087183,0.73513,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739999088187,0.7351,2720.9,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739999090185,2.474,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999090583,3.20908,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999091378,2.474,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999091684,0.5525,2721.4,2720.7,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739999091880,0.73503,2721.2,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739999092386,0.73503,2721.2,2721.1,41.53502]
["bitfinex-derivatives","ETHF0:USTF0",1739999093488,0.73503,2721.2,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739999094388,0.7351,2721.0,2720.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739999095787,2.473,2721.2,2720.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739999095987,0.73507,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739999096384,3.20804,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739999097187,2.473,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739999097387,0.5665,2721.5,2721.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1739999097583,0.73497,2721.4,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739999097781,3.20797,2721.4,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739999098683,0.735,2721.3,2721.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1739999099985,2.473,2721.4,2720.7,5.04565]
["bitfinex-derivatives","ETHF0:USTF0",1739999100182,0.7351,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999100490,2.473,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999100981,2.473,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999101187,0.5399,2720.9,2720.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739999101587,1.27501,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739999101780,0.73511,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739999101982,1.0754,2721.2,2720.5,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1739999102286,2.473,2721.1,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739999102586,3.20805,2721.1,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739999103183,0.7351,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739999103389,2.473,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739999105489,3.20803,2721.2,2720.8,2.36802]
["bitfinex-derivatives","ETHF0:USTF0",1739999105793,3.48073,2721.6,2720.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739999105794,4.8512,2721.6,2720.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739999106086,0.532,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739999106288,0.532,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999106289,0.00551542,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999106494,2.977,2722.4,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739999106495,2.473,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739999106689,1.0811,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739999106886,0.5402,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739999107084,2.473,2722.6,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999107296,0.73467,2722.5,2722.3,41.53471]
["bitfinex-derivatives","ETHF0:USTF0",1739999107588,0.73467,2722.5,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999107993,3.20767,2722.6,2722.3,41.53472]
["bitfinex-derivatives","ETHF0:USTF0",1739999108185,2.473,2722.6,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999108383,0.7347,2722.4,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999108791,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999108990,3.20775,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999109191,2.473,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999109394,2.473,2722.2,2722.1,0.74029542]
["bitfinex-derivatives","ETHF0:USTF0",1739999110097,2.473,2722.4,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999110297,2.473,2722.5,2722.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739999110591,2.473,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999110795,2.473,2722.5,2722.3,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739999110991,2.473,2722.5,2722.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739999111199,0.73474,2722.3,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999111400,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999111997,3.20675,2722.3,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999112200,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999112400,3.20675,2722.3,2722.1,0.74028542]
["bitfinex-derivatives","ETHF0:USTF0",1739999112697,3.20673,2722.3,2722.1,0.74027542]
["bitfinex-derivatives","ETHF0:USTF0",1739999112899,4.48814542,2722.7,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999113099,2.472,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999113592,0.73466,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999113788,0.54571542,2722.7,2722.1,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999113995,1.28033542,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739999114191,1.28033542,2722.7,2722.1,5.05026542]
["bitfinex-derivatives","ETHF0:USTF0",1739999114397,1.28035542,2722.7,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739999114594,0.54571542,2722.7,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739999114794,0.54571542,2722.7,2722.1,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999115007,0.73468,2722.5,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999115213,2.472,2722.4,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999115407,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999115597,0.555,2722.3,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999115793,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999116199,1.31885,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999120305,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999120503,2.977,2722.3,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999120702,3.20675,2722.2,2722.1,0.74029542]
["bitfinex-derivatives","ETHF0:USTF0",1739999121098,3.20675,2722.2,2722.1,41.54029542]
["bitfinex-derivatives","ETHF0:USTF0",1739999121297,3.20675,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999121500,6.41455,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999121702,6.41455,2722.2,2721.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739999121703,9.2179,2722.2,2721.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739999121899,0.7349,2721.7,2721.5,41.53493]
["bitfinex-derivatives","ETHF0:USTF0",1739999122102,2.472,2721.7,2721.5,41.53493]
["bitfinex-derivatives","ETHF0:USTF0",1739999122395,3.20691,2721.7,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999122595,3.20691,2721.7,2721.5,41.53492]
["bitfinex-derivatives","ETHF0:USTF0",1739999122901,2.472,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999123102,2.472,2721.7,2721.5,41.53493]
["bitfinex-derivatives","ETHF0:USTF0",1739999123103,3.20691,2721.7,2721.5,41.53493]
["bitfinex-derivatives","ETHF0:USTF0",1739999123411,0.73492,2721.6,2721.5,41.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739999123705,2.472,2721.7,2721.5,41.53493]
["bitfinex-derivatives","ETHF0:USTF0",1739999123903,0.73492,2721.6,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999124600,0.73492,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739999125001,2.472,2721.7,2721.4,41.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739999125301,0.73493,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739999125600,2.472,2721.7,2721.4,42.64705]
["bitfinex-derivatives","ETHF0:USTF0",1739999125800,0.73493,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739999126297,0.73494,2721.5,2721.4,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1739999126807,0.73494,2721.5,2721.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739999127906,0.73494,2721.5,2721.4,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1739999128808,0.73494,2721.5,2721.4,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1739999129208,4.30925,2721.7,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999129507,0.73497,2721.4,2721.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999129709,0.29287632,2721.4,2720.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739999129904,0.73521,2720.5,2720.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739999130227,2.472,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999130513,0.73531,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999130709,2.472,2720.1,2719.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739999130904,0.73536,2720.0,2719.8,0.57021542]
["bitfinex-derivatives","ETHF0:USTF0",1739999132011,0.73537,2719.9,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999132406,3.0371,2720.1,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999132610,0.73537,2719.9,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999133105,1.30176,2720.0,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999133306,0.5664,2720.0,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999133503,0.73537,2719.9,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999134912,0.5664,2720.0,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999135115,0.73537,2719.9,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999135411,0.5664,2720.0,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999135611,0.73537,2719.9,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999136109,0.5664,2720.0,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999136504,0.73537,2719.9,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999137910,13.46917,2719.9,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999138108,1.83863,2719.7,2719.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739999138312,0.73557,2719.2,2719.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739999138516,2.473,2719.2,2719.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739999139014,3.20858,2719.2,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739999139218,3.20858,2719.2,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999139516,0.7356,2719.1,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739999140417,2.473,2719.2,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999140619,0.73563,2719.0,2718.8,0.74116542]
["bitfinex-derivatives","ETHF0:USTF0",1739999141317,3.008,2719.2,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999141519,3.008,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739999141712,0.535,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739999141914,2.473,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739999142216,0.7355,2719.5,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739999142404,2.473,2719.4,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739999143512,3.20851,2719.4,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739999143719,3.20851,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999143720,0.73555,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999143922,0.73555,2719.3,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739999144114,3.20853,2719.4,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999144310,0.73554,2719.3,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999144809,2.473,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999145013,2.473,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999145718,0.73554,2719.3,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999146220,3.20853,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999147115,2.473,2719.4,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999147420,0.73554,2719.3,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999147812,3.20853,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999148121,2.473,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739999148319,2.977,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739999148615,2.473,2719.6,2719.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739999148916,2.473,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739999150726,4.2959,2720.2,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739999150913,2.473,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999151419,0.73536,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739999152115,0.73536,2720.0,2719.6,1.83862]
["bitfinex-derivatives","ETHF0:USTF0",1739999152116,3.20834,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739999152728,3.20832,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739999153119,3.2078,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739999153322,5.6808,2720.2,2719.7,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1739999153523,5.6808,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739999154619,3.20829,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739999155218,2.473,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739999155413,3.20829,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739999155830,2.473,2720.2,2719.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739999156120,0.00551542,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739999156325,2.47851542,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739999156921,0.00551542,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739999161127,0.74080542,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739999162924,0.73529,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999163229,0.5841,2720.2,2719.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739999163429,0.73535,2720.0,2719.9,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1739999163632,3.20735,2720.0,2719.9,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1739999163825,3.20735,2720.0,2719.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739999164021,2.472,2720.0,2719.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1739999164218,3.20735,2720.0,2719.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1739999164526,0.73541,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999164732,0.73542,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739999165231,2.472,2719.7,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739999167032,0.73551,2719.4,2719.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739999167426,3.2078,2719.5,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739999167725,0.73554,2719.3,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739999167931,0.73559,2719.1,2719.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739999168226,3.2078,2719.2,2718.8,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999168427,0.73565,2718.9,2718.8,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999168632,3.20765,2718.9,2718.8,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999169127,6.41545,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999170235,11.6798,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999170434,0.7358,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999170629,2.472,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999171328,2.472,2718.3,2718.2,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739999172132,0.00551542,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739999172334,2.47851542,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739999172731,0.00551542,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739999173334,0.73578,2718.4,2718.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739999174233,0.00551542,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999174433,0.53751542,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999174635,0.53751542,2718.5,2717.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739999175030,0.53751542,2718.5,2718.3,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739999175242,0.00551542,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739999175632,2.47851542,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739999176034,0.00551542,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739999176236,3.0401,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739999176435,2.473,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739999176836,1.6694,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999177042,2.473,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739999177236,2.473,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999177237,2.473,2719.7,2719.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739999177434,2.473,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739999177937,2.473,2719.7,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999178134,0.73548,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999179641,0.5452,2719.6,2719.4,0.74101542]
["bitfinex-derivatives","ETHF0:USTF0",1739999180041,0.5452,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739999180339,0.5452,2719.6,2719.4,0.74100542]
["bitfinex-derivatives","ETHF0:USTF0",1739999180731,0.73548,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999181542,0.5452,2719.6,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999181735,2.473,2719.7,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999181938,3.21331542,2719.9,2719.4,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999182136,3.21331542,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739999182337,5.68631542,2719.9,2719.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739999182836,0.73541,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739999183338,2.47851542,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739999184343,2.47851542,2719.9,2719.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739999184543,2.47851542,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739999184735,3.21389542,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739999185141,2.47851542,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739999186149,3.21389542,2719.9,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739999186346,2.47851542,2719.9,2719.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739999186538,0.00551542,2719.9,2719.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739999186842,3.20741,2719.8,2719.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739999187047,3.20741,2719.8,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739999187649,3.20741,2719.8,2719.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739999187850,2.472,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739999188542,0.00551542,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739999192553,0.73517,2720.7,2720.2,1.83822]
["bitfinex-derivatives","ETHF0:USTF0",1739999192751,2.472,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739999192949,3.20719,2720.6,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739999193247,1.117,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999193455,2.472,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739999193753,2.47751542,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739999194651,0.73508,2721.0,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999194851,2.47751542,2721.1,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999195054,1.2936,2720.9,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999196148,3.7656,2720.9,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999197350,3.0305,2720.9,2720.8,0.74064542]
["bitfinex-derivatives","ETHF0:USTF0",1739999197752,5.6798,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999197952,6.41489,2721.0,2720.8,0.74062542]
["bitfinex-derivatives","ETHF0:USTF0",1739999198659,5.6798,2721.0,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999198858,0.7351,2720.9,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999199664,2.472,2721.0,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999199967,0.00551542,2721.1,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999200163,2.471,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739999200666,3.20608,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739999200868,0.7351,2720.9,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999201065,2.471,2721.0,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999201260,3.20609,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999201565,2.471,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999201861,3.20608,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999202266,2.471,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999202566,3.20608,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999202955,0.7351,2720.9,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999203567,1.29,2720.9,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999211773,2.471,2720.9,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999212075,2.471,2720.9,2720.8,0.74064542]
["bitfinex-derivatives","ETHF0:USTF0",1739999212373,2.977,2721.0,2720.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999212575,5.448,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739999213376,2.977,2721.0,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739999215477,2.0945,2721.0,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739999216269,0.00551542,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739999218471,0.00551542,2721.1,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739999218680,1.28128542,2721.1,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739999219372,0.54621542,2721.1,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739999219575,0.54621542,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739999219773,0.00551542,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739999220979,0.00551542,2721.1,2721.0,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1739999221575,2.47,2721.6,2721.0,1.58616406]
["bitfinex-derivatives","ETHF0:USTF0",1739999221777,3.20492,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739999224378,2.47,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739999225373,0.7349,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999225575,3.2049,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999226172,2.47,2721.7,2721.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739999226370,0.73492,2721.6,2721.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739999226569,2.47,2721.7,2721.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739999226769,3.20491,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999228178,2.47,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999228377,3.20489,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999229178,2.47,2721.7,2721.3,2.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739999229382,0.73494,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999230581,3.20491,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999231582,2.47,2721.7,2721.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739999231785,0.73494,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739999233380,0.00551542,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739999233978,3.2078,2722.7,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739999234178,5.6768,2722.7,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739999234374,0.7347,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739999234979,8.08779,2722.7,2722.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739999235182,0.73473,2722.3,2722.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739999235378,1.83669,2722.5,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999235379,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999236082,1.30915,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999240285,0.5744,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999240483,0.58141542,2722.6,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999240785,2.469,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999241381,3.20368,2722.5,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739999241592,0.58121542,2722.6,2722.1,1.09761542]
["bitfinex-derivatives","ETHF0:USTF0",1739999241788,0.00551542,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999243987,0.74016542,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999244385,0.74016542,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999244386,0.00551542,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999244779,0.73467,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999245387,0.00551542,2722.6,2722.1,4.30541542]
["bitfinex-derivatives","ETHF0:USTF0",1739999245691,0.73475,2722.2,2722.1,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999246277,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999246590,0.73475,2722.2,2722.1,0.74027542]
["bitfinex-derivatives","ETHF0:USTF0",1739999246885,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999247082,0.73475,2722.2,2722.1,0.74027542]
["bitfinex-derivatives","ETHF0:USTF0",1739999247285,3.0428,2722.4,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999247484,0.00551542,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999247688,2.468,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999248194,3.20267,2722.5,2722.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739999248379,0.7347,2722.4,2722.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739999248790,0.00551542,2722.6,2722.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739999248992,0.00551542,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999249589,0.74016542,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999250886,0.74016542,2722.6,2722.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739999250887,0.7347,2722.4,2722.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739999251083,0.7347,2722.4,2722.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739999251287,0.73473,2722.3,2722.2,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1739999251995,0.73472,2722.4,2722.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739999252187,0.73472,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739999252491,0.73473,2722.3,2722.2,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1739999253085,0.73473,2722.3,2722.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739999253791,0.73472,2722.4,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739999253990,0.00551542,2722.6,2722.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739999254193,0.73469,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999254394,0.00551542,2722.6,2722.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1739999254597,0.7347,2722.4,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999254899,0.00551542,2722.6,2722.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1739999255391,0.73472,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739999255596,0.73469,2722.5,2722.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999262101,0.00551542,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999262304,0.00551542,2722.6,2722.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739999262900,0.00551542,2722.6,2722.5,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1739999263608,0.74016542,2722.6,2722.5,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1739999263791,0.00551542,2722.6,2722.5,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1739999264401,0.74016542,2722.6,2722.5,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1739999264601,0.00551542,2722.6,2722.5,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1739999265201,0.74016542,2722.6,2722.5,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1739999265604,0.00551542,2722.6,2722.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1739999265799,0.7347,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999266002,0.7347,2722.4,2722.3,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1739999266306,1.27539,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999266505,0.5407,2722.5,2722.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739999266901,1.27539,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999268301,0.5407,2722.5,2722.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1739999268502,0.73471,2722.4,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999268903,0.73475,2722.2,2722.1,0.74027542]
["bitfinex-derivatives","ETHF0:USTF0",1739999269512,0.73475,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739999271010,3.0302,2722.4,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999271211,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999271912,0.73475,2722.2,2722.1,0.74029542]
["bitfinex-derivatives","ETHF0:USTF0",1739999272113,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999273203,3.94255,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999273510,0.73495,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999273704,0.73498,2721.4,2721.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739999273909,5.6748,2721.6,2721.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739999274110,1.84886,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739999274309,1.1139,2721.5,2721.2,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739999274511,1.84886,2721.5,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739999275217,1.1139,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739999275606,1.1139,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999275607,2.467,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739999275812,2.0945,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999276014,2.467,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739999276216,1.1139,2722.1,2721.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739999276419,3.0361,2722.4,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739999276620,0.73473,2722.3,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739999276917,3.0361,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999277118,0.73477,2722.2,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739999277813,0.73477,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999278013,3.0361,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999278216,1.83682,2722.3,2721.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739999278721,0.73482,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739999278921,2.467,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999280518,3.20181,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999281125,3.20181,2722.0,2721.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739999281126,2.467,2722.0,2721.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739999281421,0.73487,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739999281625,2.467,2722.0,2721.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999281626,1.0997,2721.9,2721.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999282526,1.83453,2721.9,2721.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999282826,1.0997,2721.9,2721.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999283027,3.20181,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999283228,2.467,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999283727,3.20181,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999284141,2.467,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739999284434,2.467,2722.3,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739999284829,4.3029,2722.5,2721.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1739999284830,1.0951,2722.5,2721.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1739999285032,3.2017,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739999285239,2.467,2722.4,2721.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1739999285530,0.73475,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739999287135,0.73475,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739999287931,1.0951,2722.5,2722.1,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1739999288134,3.20171,2722.4,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999288337,2.467,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999289338,0.00551542,2722.6,2722.2,5.58677]
["bitfinex-derivatives","ETHF0:USTF0",1739999289540,0.00551542,2722.6,2722.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739999294037,0.74016542,2722.6,2722.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739999297646,1.28056542,2722.6,2722.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739999298249,1.28056542,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999298550,1.28056542,2722.6,2722.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739999298747,0.73473,2722.3,2722.2,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1739999298947,0.73471,2722.4,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999299147,0.54591542,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999299445,0.54591542,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999300247,0.54591542,2722.6,2722.5,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739999300649,1.28056542,2722.6,2722.5,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739999301747,1.28056542,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999301944,2.38254542,2722.6,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739999302146,0.73476,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739999302648,2.466,2722.3,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739999302649,0.73483,2722.0,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739999302947,0.73483,2722.0,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739999303142,1.30303,2721.9,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739999303548,0.73486,2721.8,2721.7,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739999303749,1.30306,2721.9,2721.7,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739999303949,1.27806,2721.8,2721.7,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1739999304255,0.5432,2721.8,2721.7,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1739999308958,3.0342,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739999309556,3.76903,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739999310657,3.0342,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999311059,0.73486,2721.8,2721.7,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1739999313863,3.76905,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739999314059,3.76903,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739999315957,0.5511,2722.2,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739999316160,0.5511,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739999316363,1.29682,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739999316563,0.00551542,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999320862,1.83542,2724.4,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739999321066,5.6728,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999321269,2.465,2723.8,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999321662,0.73437,2723.7,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999321859,2.465,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999322068,2.465,2723.8,2723.3,3.94774542]
["bitfinex-derivatives","ETHF0:USTF0",1739999322268,2.465,2723.8,2723.3,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999322570,2.465,2723.8,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999322571,0.73443,2723.4,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999323468,3.19943,2723.4,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999331266,2.464,2723.4,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999331464,3.19843,2723.4,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999331771,3.19843,2723.4,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999331963,3.19843,2723.4,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999332267,3.19843,2723.4,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999333771,3.19843,2723.4,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999333973,0.73443,2723.4,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999334269,3.5454,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739999334662,0.73443,2723.4,2723.3,0.73996542]
["bitfinex-derivatives","ETHF0:USTF0",1739999334863,0.73443,2723.4,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999338972,3.5454,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739999339272,1.0814,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739999339574,4.2798,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739999339770,3.5454,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739999340264,1.0814,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739999340465,0.00551542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999340662,3.00161542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999340860,3.73591542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999341065,3.73591542,2723.9,2723.5,1.83601]
["bitfinex-derivatives","ETHF0:USTF0",1739999341268,0.73439,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999341575,6.20941542,2723.9,2723.3,1.84164542]
["bitfinex-derivatives","ETHF0:USTF0",1739999341780,0.73437,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739999342574,0.73438,2723.7,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999344168,0.73438,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999344367,0.5403,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999345471,1.27468,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999345667,0.5403,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999346475,1.27468,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999346772,0.5403,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999348576,1.27468,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999348774,0.5403,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999349169,1.84988,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999349375,1.1155,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999350077,1.84988,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999350372,1.1155,2723.6,2723.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739999350875,0.73443,2723.4,2723.3,0.73996542]
["bitfinex-derivatives","ETHF0:USTF0",1739999351072,3.19743,2723.4,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999351675,3.19743,2723.4,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999351878,2.463,2723.4,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999352579,0.5403,2723.6,2723.3,0.73997542]
["bitfinex-derivatives","ETHF0:USTF0",1739999352874,2.463,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739999355679,2.463,2723.6,2723.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1739999357474,0.00551542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999357675,2.46851542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999357972,3.20281542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999359977,0.00551542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999360286,2.46751542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999361671,0.00551542,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999361876,6.40403,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999362076,5.6698,2724.2,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999362285,1.30506,2724.1,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739999362876,1.88056,2724.1,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739999364282,1.1463,2724.1,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739999364777,1.88054,2724.1,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739999364974,1.1463,2724.1,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739999365282,1.88054,2724.1,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739999366386,0.73436,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739999366574,2.462,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739999367279,1.1463,2724.1,2723.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739999367480,3.19629,2724.0,2723.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739999367782,0.73431,2723.9,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739999368485,0.73434,2723.8,2723.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999369684,0.73433,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999370071,2.462,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999370276,1.86865,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999370478,1.1343,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999370886,3.0174,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999371488,2.462,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999376185,3.74977,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999378991,3.0155,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999379891,0.00551542,2724.3,2723.7,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739999380086,1.31221542,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999380391,3.77321542,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999380591,0.73425,2724.1,2724.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999380782,3.03901542,2724.3,2723.8,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1739999381090,3.77322542,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999382090,3.77320542,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999382687,3.03901542,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999383593,3.03901542,2724.3,2724.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739999383894,3.03901542,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999384189,0.00551542,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999384386,0.00551542,2724.3,2724.2,1.84731]
["bitfinex-derivatives","ETHF0:USTF0",1739999389195,0.00551542,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999389391,0.73424,2724.2,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999389592,1.30074,2724.2,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999390293,0.5665,2724.2,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999390697,1.30071,2724.2,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999391095,0.5665,2724.2,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999391295,0.73425,2724.1,2724.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999391497,3.19425,2724.1,2724.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999392700,2.46,2724.1,2724.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999393298,3.19424,2724.1,2724.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999393495,2.46,2724.1,2723.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739999393696,0.73432,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999393896,0.73431,2723.9,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999394099,0.5536,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999394297,1.1364,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999395603,1.87072,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999395897,1.1364,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999396102,1.87072,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999396400,2.42362,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999398294,1.6893,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999398890,1.6893,2723.8,2723.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739999399091,0.7344,2723.5,2723.4,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1739999399296,0.73439,2723.6,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999399802,0.7344,2723.5,2723.4,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1739999400006,2.46,2723.7,2723.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739999400316,0.7344,2723.6,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999400695,2.46,2723.7,2723.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739999401003,2.46,2723.7,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999401004,0.73443,2723.4,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999401799,3.94223,2723.4,2723.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999402198,9.2078,2723.4,2722.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739999402402,9.2078,2723.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999402403,3.2078,2723.1,2722.1,45.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739999402706,0.73466,2722.6,2722.3,5.60310765]
["bitfinex-derivatives","ETHF0:USTF0",1739999402900,2.46,2722.5,2722.3,5.60310765]
["bitfinex-derivatives","ETHF0:USTF0",1739999403206,3.0358,2722.5,2722.3,5.60310765]
["bitfinex-derivatives","ETHF0:USTF0",1739999404707,3.0358,2722.5,2722.3,4.86839765]
["bitfinex-derivatives","ETHF0:USTF0",1739999404903,3.0358,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999405208,3.0358,2722.5,2722.3,5.60310765]
["bitfinex-derivatives","ETHF0:USTF0",1739999405510,3.0358,2722.5,2722.3,4.86839765]
["bitfinex-derivatives","ETHF0:USTF0",1739999405906,3.0358,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999406206,3.0358,2722.5,2722.3,5.60310765]
["bitfinex-derivatives","ETHF0:USTF0",1739999406811,3.77048,2722.5,2722.3,5.60310765]
["bitfinex-derivatives","ETHF0:USTF0",1739999407109,3.77047,2722.5,2722.3,5.60310765]
["bitfinex-derivatives","ETHF0:USTF0",1739999408306,3.77049,2722.5,2722.3,5.60310765]
["bitfinex-derivatives","ETHF0:USTF0",1739999408704,3.0358,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739999409011,0.00551542,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739999409308,0.00551542,2722.7,2722.6,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739999409509,2.46,2723.1,2722.6,9.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739999409706,2.46,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739999409913,2.46,2723.3,2723.2,41.53448]
["bitfinex-derivatives","ETHF0:USTF0",1739999410211,0.73451,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739999410403,2.99,2723.3,2722.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739999410811,0.7345,2723.2,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739999411012,0.7345,2723.2,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999411211,0.73451,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999411911,0.73451,2723.1,2722.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739999412107,0.73451,2723.2,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739999412410,0.73451,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739999413114,2.99551542,2723.3,2722.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739999413805,0.73453,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999414201,0.7345,2723.2,2722.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739999414406,2.99551542,2723.3,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739999414807,0.73451,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739999415916,2.99551542,2723.3,2722.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739999416114,1.82755,2723.0,2722.8,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1739999416414,1.82755,2723.0,2722.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739999416715,1.82755,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999416906,1.82755,2723.0,2722.8,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1739999417107,1.093,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999417302,1.82754,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999417509,1.093,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999417717,1.82754,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999418012,1.093,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999418208,1.82754,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999418403,1.093,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999418607,0.5491,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739999418805,0.73453,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739999419317,0.73455,2723.0,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739999420817,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999421008,0.7346,2722.8,2722.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739999422117,2.46,2723.0,2722.3,3.46972]
["bitfinex-derivatives","ETHF0:USTF0",1739999422316,0.73469,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999422516,3.19469,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999422718,2.46,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999423016,0.73473,2722.3,2722.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739999423215,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999423424,3.94255,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999427811,4.00106795,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999428011,3.94255,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999428210,4.00106703,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999428412,3.94255,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999429718,6.40255,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999431317,3.2078,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999431512,5.6678,2722.2,2722.1,0.74029542]
["bitfinex-derivatives","ETHF0:USTF0",1739999432114,3.2078,2722.5,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999432313,5.6678,2722.5,2722.1,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999432521,4.3101,2723.1,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739999432716,2.46,2723.0,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739999433012,2.46,2723.0,2722.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739999433212,2.46,2723.0,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739999433520,0.73456,2722.9,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739999433709,0.73456,2722.9,2722.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739999433710,4.29637,2723.0,2722.1,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1739999433912,0.73475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999434114,3.19475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999434517,2.46,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999434820,2.46,2722.2,2722.1,0.74029542]
["bitfinex-derivatives","ETHF0:USTF0",1739999435519,2.46,2722.2,2722.1,3.94809542]
["bitfinex-derivatives","ETHF0:USTF0",1739999441723,2.46,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999441925,3.19475,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999443030,6.40255,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999443921,6.97715,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999446722,3.76835,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999447229,3.0336,2722.2,2722.1,0.74029542]
["bitfinex-derivatives","ETHF0:USTF0",1739999447424,3.0336,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999447730,3.76835,2722.2,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999448736,3.76835,2722.2,2722.1,0.74029542]
["bitfinex-derivatives","ETHF0:USTF0",1739999448921,3.2078,2722.5,2722.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1739999449123,1.139,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999449341,2.459,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999450329,3.19365,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999452335,2.459,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999453622,3.19365,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999454236,3.19365,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739999454529,3.19365,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999454726,1.115,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999455534,0.5308,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999455736,2.459,2722.5,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739999456438,2.459,2722.5,2722.4,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739999459640,3.19367,2722.5,2722.4,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739999460944,2.459,2722.5,2722.4,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739999461839,1.0992,2722.8,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739999462137,3.19364,2722.7,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739999462544,0.73466,2722.6,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739999463035,3.72865,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739999465434,3.72862,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739999466941,2.458,2722.7,2722.5,1.83666]
["bitfinex-derivatives","ETHF0:USTF0",1739999467142,2.458,2722.7,2722.6,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1739999467440,0.5837,2723.1,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739999467632,20.366,2723.6,2722.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739999467633,0.00551542,2723.3,2722.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739999467828,0.00551542,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739999473736,3.5982,2723.9,2723.4,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1739999473737,3.19231,2723.9,2723.4,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1739999473937,0.73433,2723.8,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739999474336,0.73433,2723.8,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739999474541,0.73433,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999475439,2.457,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999476135,0.00364826,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999476334,0.00364826,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999480748,0.5317,2724.6,2723.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739999480946,2.457,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739999481445,3.19111,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739999481945,2.457,2724.6,2724.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739999482147,0.73416,2724.4,2724.3,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1739999482446,0.73421,2724.3,2723.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739999482647,0.73421,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999483046,0.73419,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999483247,1.0805,2724.5,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739999483449,1.81465,2724.5,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739999483750,1.81465,2724.5,2724.0,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1739999483950,1.0805,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739999484152,3.5365,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739999484450,0.7341,2724.7,2724.2,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1739999484649,2.456,2724.6,2724.3,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1739999484849,2.456,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739999485453,4.3314,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999485953,1.1236,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999489255,1.85765,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999489452,1.85765,2724.8,2724.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739999489453,1.1236,2724.8,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739999489652,0.73413,2724.5,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739999489853,0.7341,2724.7,2724.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739999490252,1.1236,2724.8,2724.2,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1739999490454,0.73413,2724.6,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739999490854,0.73409,2724.7,2724.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999491061,0.73412,2724.6,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739999491554,0.73411,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739999491753,0.73412,2724.6,2724.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739999491960,1.1236,2724.8,2724.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739999492257,0.73409,2724.7,2724.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999493154,1.1236,2724.8,2724.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739999493459,0.7341,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739999493852,1.85768,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999495760,1.1236,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999495955,3.5786,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999496658,1.1236,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999497055,0.5417,2725.0,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999497251,2.9967,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999497455,2.455,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999498559,1.1229,2725.1,2724.7,1.83519]
["bitfinex-derivatives","ETHF0:USTF0",1739999498759,1.85689,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999498956,4.31189,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999499154,0.5821,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999499358,0.5367,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739999499553,0.5806,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999499758,0.5806,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999499953,0.5806,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999503064,2.455,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999503761,0.5723,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999503762,1.306,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739999503961,3.76,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739999504158,0.5723,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739999504357,5.6618,2726.2,2725.6,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1739999504554,1.30602,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739999504759,0.73373,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739999504962,0.73375,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739999505162,0.5723,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999505370,0.73373,2726.0,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739999505567,0.5723,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999505865,0.73378,2725.9,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739999506158,2.454,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999506364,0.73376,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999506662,0.73376,2725.9,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739999507564,2.454,2726.0,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739999507863,2.454,2726.0,2725.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739999508065,0.73384,2725.6,2725.5,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739999508455,4.28835,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999508656,3.2078,2725.6,2724.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739999508852,3.2078,2725.6,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999508853,0.73394,2725.3,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999509259,0.73396,2725.2,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739999509464,2.454,2725.1,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739999509962,3.18797,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999510159,2.454,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999512775,3.18797,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999513070,3.18797,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739999513270,0.5805,2725.0,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739999514472,2.454,2725.1,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999514669,3.18797,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999514869,3.18799,2725.1,2724.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999515069,2.454,2725.1,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999515372,2.454,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999516164,3.18797,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999516565,3.18797,2725.1,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999516872,0.734,2725.0,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739999517368,2.454,2725.1,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999517369,0.73403,2724.9,2724.8,3.94733509]
["bitfinex-derivatives","ETHF0:USTF0",1739999517566,3.18799,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739999518370,3.18799,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999519564,2.454,2725.1,2724.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1739999519863,3.188,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999520065,3.18799,2725.1,2724.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1739999520267,3.18799,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999520869,2.454,2725.1,2724.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1739999521173,0.73403,2724.9,2724.8,3.94733509]
["bitfinex-derivatives","ETHF0:USTF0",1739999521371,0.73401,2725.0,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739999521869,0.73403,2724.9,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999522075,1.29563,2724.9,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999522369,1.83524,2724.7,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739999522570,2.453,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999522776,2.453,2724.6,2723.7,2.94048]
["bitfinex-derivatives","ETHF0:USTF0",1739999522777,3.2078,2724.4,2723.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1739999522971,1.0816,2724.3,2723.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739999523171,3.2078,2724.1,2723.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739999523372,0.73426,2724.1,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739999523576,3.19269068,2724.2,2723.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1739999523768,0.73426,2724.1,2723.8,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1739999524076,2.45847068,2724.2,2724.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999524277,0.00547068,2724.2,2723.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739999524568,2.453,2724.1,2723.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739999524776,2.453,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739999526274,3.18724,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739999526671,2.453,2724.1,2723.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739999526979,0.73428,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999527175,3.18725,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999527376,0.73428,2724.0,2723.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739999527570,0.73432,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999527770,2.453,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999527771,3.034,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999527972,0.73432,2723.9,2723.7,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1739999528172,0.73432,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739999528584,0.73432,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999528775,0.5613,2723.8,2723.7,3.94215]
["bitfinex-derivatives","ETHF0:USTF0",1739999528970,1.29562,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999529181,0.5613,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999529377,3.034,2724.1,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739999529677,2.9907,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999529882,0.73432,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999530075,0.73432,2723.9,2723.7,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1739999530779,0.73432,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739999530981,0.73433,2723.8,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999531182,2.454,2723.7,2723.6,0.73986509]
["bitfinex-derivatives","ETHF0:USTF0",1739999531382,2.454,2723.7,2723.6,0.73988509]
["bitfinex-derivatives","ETHF0:USTF0",1739999532783,0.73431,2723.9,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999533083,3.18732,2723.8,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739999533381,1.27196,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999533577,2.453,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999534173,2.453,2724.0,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999534377,0.73431,2723.9,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739999535186,2.453,2724.0,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999535392,2.454,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999536473,0.00547068,2724.2,2723.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739999536684,2.453,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739999538180,2.45947068,2724.2,2723.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739999538386,2.45947068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999539690,2.45847068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999540890,3.19268068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999541192,2.45847068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999543690,3.19268068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999543891,2.45847068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999544585,3.19268068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999546192,2.45847068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999546391,3.19268068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999546885,2.45847068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999547091,3.19268068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999548389,2.45847068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999551298,3.19268068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999553499,2.45847068,2724.2,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999553699,0.73427,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999555403,1.27677,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999555895,0.5425,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999556102,0.00547068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999556298,2.45847068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999556599,2.45847068,2724.2,2724.1,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1739999557207,3.19268068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999561006,2.45847068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999562599,3.19268068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999563606,2.45847068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999564913,0.00547068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999565112,0.73968068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999565609,0.00547068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999565805,0.73968068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999566006,0.00547068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999566810,0.73968068,2724.2,2724.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1739999567010,0.73968068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999567208,0.00547068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999567906,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999568708,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999569012,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999572115,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999572312,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999574312,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999574508,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999575110,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999575815,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999576210,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999577216,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999577420,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999578614,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999580318,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999583419,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999584517,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999585823,2.45747068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999586118,3.19168068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999586321,3.72518068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999586621,0.73424,2724.1,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999586821,1.28364,2724.1,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999588922,0.5494,2724.1,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999589420,1.28364,2724.1,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999590622,0.5494,2724.1,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999591721,1.28364,2724.1,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999596721,0.00547068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999596918,0.00547068,2724.2,2724.1,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1739999599224,0.00547068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999599426,0.57357068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999602938,0.00547068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999615839,0.00547068,2724.2,2724.1,41.53424]
["bitfinex-derivatives","ETHF0:USTF0",1739999616838,0.00547068,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999620247,0.5489,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999620545,0.73409,2724.8,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739999620750,4.0993,2724.9,2724.4,1.83538]
["bitfinex-derivatives","ETHF0:USTF0",1739999620946,0.73411,2724.7,2724.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739999622944,0.73416,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999623146,2.449,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999623351,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999624651,0.73424,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999625445,0.73424,2724.2,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739999625653,1.6825,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999625848,0.73424,2724.1,2724.0,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1739999626853,0.73424,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999632251,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999632457,0.73424,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999632856,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999633053,0.73424,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999633457,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999634158,0.73424,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999634454,3.18324,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999635160,2.449,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999635758,0.73412,2724.6,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999636057,2.448,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739999636862,2.448,2724.6,2724.5,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1739999637051,0.73411,2724.6,2724.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739999637252,0.73416,2724.4,2724.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739999637447,0.73419,2724.4,2724.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739999637659,0.73419,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739999638859,0.73419,2724.4,2724.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739999639163,0.5777,2724.3,2724.2,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1739999639460,3.0257,2724.3,2724.2,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1739999640057,3.75989,2724.3,2724.2,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1739999640556,3.75989,2724.3,2724.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739999640861,3.75989,2724.3,2724.1,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1739999640862,3.0257,2724.3,2724.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739999641247,0.73421,2724.2,2724.1,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1739999641560,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999642263,0.73424,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999643155,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999643764,0.73424,2724.1,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739999644766,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999644967,0.7343,2723.9,2723.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1739999647067,1.0716,2724.2,2723.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739999647368,0.73429,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739999648271,0.7343,2723.9,2723.8,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1739999648567,1.3041,2723.9,2723.8,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1739999649270,0.5698,2723.9,2723.8,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1739999649568,0.73435,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999650260,1.82555,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999653571,1.88406633,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999654467,1.82555,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999655977,1.88406469,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999656171,1.82555,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999656368,1.88406576,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999656571,1.82555,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999657273,4.27355,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999658567,4.3320656,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999658774,4.27355,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999659871,4.33206542,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999660175,4.27355,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999663472,4.33206497,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999663979,4.27355,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999666576,3.5392,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999666777,4.27355,2723.7,2723.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999667178,0.5479,2723.7,2723.6,0.54360509]
["bitfinex-derivatives","ETHF0:USTF0",1739999667384,0.5546,2724.3,2723.6,0.54360509]
["bitfinex-derivatives","ETHF0:USTF0",1739999667582,2.447,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999667876,2.447,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999667877,2.447,2724.2,2723.8,5.04361]
["bitfinex-derivatives","ETHF0:USTF0",1739999668080,2.447,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999668580,3.18121,2724.2,2724.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1739999669382,2.447,2724.2,2724.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739999669685,2.447,2724.2,2723.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739999669982,0.73432,2723.8,2723.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739999670282,3.18132,2723.8,2723.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739999671372,2.447,2723.8,2723.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739999671574,2.447,2723.8,2723.7,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1739999676878,2.447,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739999678184,0.73428,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999678371,3.18128,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999679082,2.447,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999679283,3.18127,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999681885,2.447,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999682688,3.18127,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999683180,2.447,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739999684991,3.2078,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999685186,3.2078,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999685379,5.6538,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999685585,20.362,2724.9,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999685784,2.446,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999686186,2.446,2724.8,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999686496,0.73419,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999686677,2.446,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999686881,3.18019,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739999687187,0.73422,2724.2,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739999687886,0.73422,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999688387,3.1802,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999688985,0.73421,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999689281,0.73422,2724.2,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999689488,2.446,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999689676,3.18021,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999691191,2.446,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999691390,3.18021,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999691590,3.18021,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999691990,2.446,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999692389,3.18019,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739999693196,2.446,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999693493,3.18019,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999693890,0.73422,2724.2,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999694089,0.73422,2724.2,2723.8,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1739999694090,0.73422,2724.2,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739999694393,0.73422,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999694692,2.446,2724.3,2723.8,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1739999694895,0.73422,2724.2,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739999696691,0.73422,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999697494,0.73423,2724.2,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739999700296,2.446,2724.3,2723.9,1.83574]
["bitfinex-derivatives","ETHF0:USTF0",1739999700485,0.73416,2724.4,2724.0,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1739999700690,0.73416,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739999700988,23.5698,2724.9,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739999701196,23.5698,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999701395,26.0148,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999701588,26.74883,2724.9,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739999701788,0.73406,2724.8,2724.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739999701984,0.73407,2724.8,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739999702194,0.73409,2724.7,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739999702593,0.73409,2724.7,2723.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1739999702594,1.83514,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999702794,5.04307,2724.6,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999702997,0.73423,2724.2,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999703297,2.445,2724.1,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739999705395,23.5698,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999705592,24.30383,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999705795,26.74883,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999706796,3.2078,2725.5,2724.5,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1739999706995,2.50347873,2725.4,2724.8,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1739999707303,0.73392,2725.3,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999707891,2.445,2725.4,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999708097,0.734,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999710702,2.445,2725.3,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999710903,3.2078,2725.2,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999711108,2.444,2725.2,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999712100,0.5642,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739999712305,3.0082,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739999712499,3.0082,2725.4,2725.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739999712500,3.74209,2725.4,2725.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739999712700,3.0082,2725.4,2725.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739999712902,3.74209,2725.4,2725.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739999713204,3.74209,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739999713205,3.7421,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739999713400,3.74211,2725.4,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739999713601,0.73392,2725.3,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739999713806,0.73393,2725.3,2725.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739999714003,1.29093,2725.3,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999714309,0.734,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999714494,3.178,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999714999,2.444,2725.0,2724.9,0.73953509]
["bitfinex-derivatives","ETHF0:USTF0",1739999717504,2.444,2725.0,2724.9,3.94733509]
["bitfinex-derivatives","ETHF0:USTF0",1739999717906,2.444,2725.0,2724.9,0.73953509]
["bitfinex-derivatives","ETHF0:USTF0",1739999719105,22.19848,2725.8,2725.1,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1739999719312,3.74141,2725.4,2725.3,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739999719710,3.0075,2725.4,2725.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739999719909,0.73392,2725.3,2725.2,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1739999720308,0.73392,2725.3,2725.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739999720603,0.73392,2725.3,2725.2,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1739999721007,4.1023,2725.4,2725.2,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1739999721304,4.83621,2725.4,2725.2,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1739999721498,0.73397,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739999721706,4.1023,2725.4,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999721902,0.73398,2725.1,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739999722105,4.1023,2725.4,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739999722106,0.73396,2725.2,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739999722405,0.5534,2725.1,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739999722711,1.0976,2725.1,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739999723019,1.0976,2725.1,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999723304,3.177,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999723611,3.7097,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999737013,3.7097,2725.0,2724.9,0.73953509]
["bitfinex-derivatives","ETHF0:USTF0",1739999737206,3.7097,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999737616,2.443,2725.0,2724.9,0.73953509]
["bitfinex-derivatives","ETHF0:USTF0",1739999737810,3.177,2725.0,2724.9,1.85753509]
["bitfinex-derivatives","ETHF0:USTF0",1739999738109,1.0976,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999738313,2.443,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999740308,2.9738,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999740915,3.70777,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999741308,2.9738,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999743014,0.5308,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999743213,2.9728,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999743906,2.442,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999745012,1.1062,2725.4,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999745209,0.73389,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739999745523,3.17589,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739999746818,2.442,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739999747211,3.2078,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739999747408,1.1354,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999747714,4.31121,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999748514,4.31121,2725.7,2725.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739999748816,0.73384,2725.6,2725.5,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1739999749213,3.5774,2725.7,2725.5,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1739999749214,3.5774,2725.7,2725.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739999749416,1.86921,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999749611,4.31121,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999749806,0.73384,2725.6,2725.5,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1739999750013,3.5774,2725.7,2725.5,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1739999750212,4.31122,2725.7,2725.5,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1739999750712,4.31122,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999751922,3.2078,2725.8,2725.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739999752220,3.94158,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999752522,5.6488,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999752724,3.2078,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999752923,5.6488,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999753319,0.73378,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739999753510,2.441,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739999754119,0.5762,2726.2,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739999754315,0.5762,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739999754520,0.5316,2726.3,2726.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739999754824,2.441,2726.2,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739999755222,3.17468,2726.2,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739999756227,0.7337,2726.1,2726.0,2.44152]
["bitfinex-derivatives","ETHF0:USTF0",1739999757525,2.441,2726.2,2726.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739999757724,0.7337,2726.1,2726.0,2.44152]
["bitfinex-derivatives","ETHF0:USTF0",1739999760534,2.441,2726.2,2726.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739999760722,3.17468,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739999761123,0.7337,2726.1,2726.0,5.64931]
["bitfinex-derivatives","ETHF0:USTF0",1739999761926,0.7337,2726.1,2726.0,5.07641]
["bitfinex-derivatives","ETHF0:USTF0",1739999762126,0.7337,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999762327,1.2928,2726.1,2726.0,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1739999762533,0.5591,2726.1,2726.0,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1739999762724,2.441,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999762930,0.7337,2726.1,2726.0,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1739999764928,3.1737,2726.1,2726.0,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1739999766832,0.7337,2726.1,2726.0,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1739999767028,3.1737,2726.1,2726.0,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1739999769626,2.44,2726.1,2725.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739999769831,1.1572,2726.0,2725.8,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1739999770025,2.46365,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739999770225,1.7299,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739999771628,2.46363,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739999771930,1.7299,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999772130,1.7299,2726.0,2725.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739999772131,0.73391,2725.4,2725.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739999772433,4.28523,2725.3,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739999772627,4.1079,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999772822,4.1079,2725.3,2724.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1739999773028,0.734,2725.0,2724.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739999773322,0.734,2725.0,2724.5,5.06122]
["bitfinex-derivatives","ETHF0:USTF0",1739999773825,0.734,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999774021,0.734,2725.0,2724.5,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1739999774926,0.734,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999774927,0.05848497,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999775128,0.73417,2724.4,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739999775430,2.987,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999775734,2.44,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999776228,2.44,2724.3,2724.0,0.55260509]
["bitfinex-derivatives","ETHF0:USTF0",1739999776628,2.44,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739999776837,2.44,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739999777340,2.44550509,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739999778232,0.00550509,2724.5,2724.4,6.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739999778732,0.00550509,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739999779236,0.00550509,2724.5,2724.0,0.55260509]
["bitfinex-derivatives","ETHF0:USTF0",1739999779237,0.73416,2724.4,2724.0,0.55260509]
["bitfinex-derivatives","ETHF0:USTF0",1739999779438,0.7342,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999779627,1.26728,2724.4,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999780232,0.5331,2724.4,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999780536,0.5331,2724.4,2724.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999780730,1.26728,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739999781838,1.26728,2724.4,2724.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999782039,1.26728,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739999782233,0.5331,2724.4,2724.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999782540,0.5331,2724.4,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739999782836,0.00550509,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999783042,0.00550509,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739999783334,2.44,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999783635,3.2078,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739999783838,5.6478,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739999785739,2.44,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739999786536,1.1135,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999786839,1.1135,2725.7,2725.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1739999786840,3.0026,2725.7,2725.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739999787036,1.29643,2725.7,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999787340,3.17384,2725.6,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999789044,2.44,2725.6,2725.4,0.73938509]
["bitfinex-derivatives","ETHF0:USTF0",1739999789241,2.44,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739999789741,2.44,2725.6,2725.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1739999789939,2.44,2725.6,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999789940,3.17385,2725.6,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999790139,2.44,2725.6,2725.4,0.73938509]
["bitfinex-derivatives","ETHF0:USTF0",1739999790550,3.17384,2725.6,2725.4,0.73938509]
["bitfinex-derivatives","ETHF0:USTF0",1739999790939,0.5626,2725.7,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999791243,0.73386,2725.5,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999792245,2.44,2725.6,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999792546,3.17384,2725.6,2725.4,0.73937509]
["bitfinex-derivatives","ETHF0:USTF0",1739999793538,0.5626,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999793735,3.0016,2725.7,2725.5,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739999793934,3.0016,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999793935,3.73542,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739999794142,3.0016,2725.7,2725.5,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739999794341,3.73542,2725.7,2725.5,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739999795244,3.0016,2725.7,2725.5,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739999795544,0.73384,2725.6,2725.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739999795840,3.0016,2725.7,2725.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739999796045,3.73542,2725.7,2725.5,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739999796647,3.0016,2725.7,2725.5,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739999796844,3.73543,2725.7,2725.5,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739999797145,0.73384,2725.6,2725.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739999797641,3.0016,2725.7,2725.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739999797941,3.0016,2725.7,2725.5,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1739999798148,0.73384,2725.6,2725.5,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1739999798445,1.29643,2725.7,2725.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739999798647,2.439,2725.7,2725.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999799044,0.5317,2725.9,2725.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739999799247,0.5317,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739999799454,2.439,2725.9,2725.6,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1739999799642,2.439,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739999800448,3.17276,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739999801746,2.439,2725.9,2725.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739999802047,0.73383,2725.7,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739999802444,1.29469,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999804252,0.73382,2725.7,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739999804550,1.1187,2725.8,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739999804849,1.85251,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999807446,1.85248,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999807645,1.1187,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999807854,1.85248,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999808151,1.1187,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999811253,1.85248,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999811448,1.1187,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999812255,1.85248,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999812855,1.1187,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999814954,3.5567,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999815859,4.29048,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999816854,3.5567,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999817058,4.29048,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999817663,3.5567,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999817959,4.29048,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999818659,3.5567,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999819956,2.9989,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999820162,2.438,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739999820460,2.438,2725.8,2725.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1739999820662,1.1195,2726.1,2725.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1739999820860,2.438,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739999821051,2.438,2726.0,2725.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739999821052,0.5751,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739999821261,3.2078,2726.8,2725.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739999821564,3.21817714,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999821765,2.438,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999822055,0.5502,2727.2,2726.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739999822263,3.98797714,2727.8,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739999822461,3.98797714,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999822462,2.437,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999822653,2.437,2727.5,2726.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739999822654,5.6448,2727.5,2726.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739999822963,0.73346,2727.0,2726.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739999823260,2.437,2727.1,2726.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999823559,2.437,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999823767,2.437,2727.4,2727.2,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739999824360,2.437,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739999825062,2.9872,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999825262,0.73333,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999825459,2.9872,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999825460,3.2078,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999825658,0.73344,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999826063,2.437,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999826362,2.437,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999826668,3.73686,2727.1,2726.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999826867,3.0034,2727.1,2726.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999827168,3.0034,2727.1,2726.8,0.73899509]
["bitfinex-derivatives","ETHF0:USTF0",1739999827763,3.0034,2727.1,2726.8,0.73900509]
["bitfinex-derivatives","ETHF0:USTF0",1739999828072,3.0034,2727.1,2726.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999828365,0.73349,2726.9,2726.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999828756,1.31179,2726.9,2726.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999830163,0.73364,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999830469,2.437,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999831067,2.437,2726.3,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739999831266,0.73368,2726.2,2725.9,0.73924509]
["bitfinex-derivatives","ETHF0:USTF0",1739999831566,1.86298,2726.2,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739999831767,0.5849,2726.2,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739999832067,3.0028,2726.3,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739999832267,0.73369,2726.2,2725.9,0.73923509]
["bitfinex-derivatives","ETHF0:USTF0",1739999832463,3.0028,2726.3,2725.9,0.73923509]
["bitfinex-derivatives","ETHF0:USTF0",1739999832663,0.73368,2726.2,2725.9,0.73923509]
["bitfinex-derivatives","ETHF0:USTF0",1739999833168,3.0028,2726.3,2725.9,0.73923509]
["bitfinex-derivatives","ETHF0:USTF0",1739999833369,0.73373,2726.0,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999833566,0.73369,2726.2,2725.9,0.73925509]
["bitfinex-derivatives","ETHF0:USTF0",1739999833766,0.73371,2726.1,2725.9,0.73925509]
["bitfinex-derivatives","ETHF0:USTF0",1739999834169,0.73369,2726.2,2725.9,0.73925509]
["bitfinex-derivatives","ETHF0:USTF0",1739999834863,0.00550509,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999835063,2.44150509,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739999835469,2.44150509,2726.5,2726.4,41.53362]
["bitfinex-derivatives","ETHF0:USTF0",1739999835869,0.00550509,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739999836067,0.00550509,2726.5,2726.4,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1739999836364,0.00550509,2726.5,2726.4,44.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739999836961,2.436,2727.0,2726.6,1.83391]
["bitfinex-derivatives","ETHF0:USTF0",1739999837163,2.436,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739999837972,3.2078,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739999838167,6.37716,2727.4,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739999838374,6.37716,2727.4,2727.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739999838573,6.37716,2727.4,2727.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739999838764,2.436,2727.4,2727.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739999838968,2.436,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739999839169,2.436,2727.4,2727.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739999839675,2.436,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739999841275,3.16935,2727.4,2727.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739999841484,3.16935,2727.4,2727.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739999841986,2.436,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739999843786,2.436,2727.4,2727.2,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739999844087,0.73338,2727.3,2727.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739999844275,0.5689,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739999845085,0.73342,2727.2,2726.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739999845293,0.5689,2727.3,2726.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739999845487,0.73342,2727.2,2727.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739999845986,0.73342,2727.2,2726.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739999846191,0.73342,2727.2,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739999847991,0.5689,2727.3,2726.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739999848192,0.73345,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739999848391,0.5689,2727.3,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739999848693,0.73346,2727.0,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999848893,0.73345,2727.1,2726.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739999849584,0.73345,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999849786,0.73345,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739999850084,0.73345,2727.1,2726.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739999850684,0.73346,2727.0,2726.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739999850891,0.73346,2727.1,2726.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739999851093,0.5689,2727.3,2726.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739999851692,0.5689,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999851893,0.73346,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739999852188,0.73346,2727.1,2726.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739999852491,0.73346,2727.0,2726.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739999853393,2.40237,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999853891,0.73346,2727.0,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739999855195,2.40237,2727.3,2727.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739999855386,0.73345,2727.1,2727.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739999855890,2.40237,2727.3,2726.7,5.59305]
["bitfinex-derivatives","ETHF0:USTF0",1739999856090,0.73347,2727.0,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739999857395,0.73346,2727.1,2727.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739999858688,0.73351,2726.8,2726.7,4.49272]
["bitfinex-derivatives","ETHF0:USTF0",1739999858893,0.73351,2726.8,2726.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739999859395,2.435,2726.9,2726.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739999859589,0.73353,2726.8,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739999859787,2.435,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999859988,0.5342,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999860189,0.5342,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739999860388,1.26771,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739999860588,3.70271,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739999862098,0.73354,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999862896,0.73354,2726.7,2726.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1739999863094,2.9692,2726.8,2726.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739999863301,0.73367,2726.3,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739999863490,3.16867,2726.3,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739999864188,3.16867,2726.3,2726.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739999864393,1.28968,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739999865897,0.556,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739999866296,0.7337,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999868698,0.73372,2726.1,2725.9,0.73925509]
["bitfinex-derivatives","ETHF0:USTF0",1739999868894,0.73372,2726.1,2725.9,0.73924509]
["bitfinex-derivatives","ETHF0:USTF0",1739999870597,0.73372,2726.1,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999870795,0.73371,2726.1,2725.9,0.73924509]
["bitfinex-derivatives","ETHF0:USTF0",1739999872494,0.73371,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739999872798,0.73371,2726.1,2725.9,0.73924509]
["bitfinex-derivatives","ETHF0:USTF0",1739999873101,0.73371,2726.1,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999873299,0.73372,2726.1,2726.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739999873498,0.73371,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739999876003,0.73372,2726.1,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739999876197,0.556,2726.2,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999876403,0.54,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739999876594,3.70859,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739999876791,0.54,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739999876994,0.5761,2726.8,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739999877190,5.6428,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739999877703,5.6428,2726.7,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739999878002,0.73357,2726.6,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739999878701,6.37635,2726.7,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739999879002,6.37635,2726.7,2726.2,3.54148]
["bitfinex-derivatives","ETHF0:USTF0",1739999879197,1.1051,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999879396,3.16851,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739999879595,2.435,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739999879801,2.435,2726.8,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739999880002,0.73354,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739999880198,2.435,2726.8,2726.3,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1739999880403,3.16852,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739999880604,0.73355,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739999881600,0.73355,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999881911,0.73355,2726.7,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739999882394,0.73355,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999882595,2.435,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999882792,1.1051,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999883006,3.5401,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999883307,0.73351,2726.8,2726.3,5.04189]
["bitfinex-derivatives","ETHF0:USTF0",1739999883600,0.73351,2726.8,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739999883804,4.2736,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999884008,3.5401,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999884299,1.1051,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999884505,4.27359,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739999885107,0.73351,2726.8,2726.7,1.86232]
["bitfinex-derivatives","ETHF0:USTF0",1739999887213,0.73351,2726.8,2726.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739999888102,0.73351,2726.8,2726.7,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1739999888409,0.73351,2726.8,2726.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739999888603,1.83379,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999888813,0.7337,2726.2,2726.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739999889001,0.7337,2726.1,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999889208,1.307,2726.1,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999889605,0.73373,2726.0,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999890302,1.30702,2726.1,2725.9,0.73924509]
["bitfinex-derivatives","ETHF0:USTF0",1739999890502,1.1104,2726.4,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999890703,2.434,2726.3,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739999890908,0.73368,2726.2,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739999891706,2.434,2726.3,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999891907,0.73371,2726.1,2725.9,0.73924509]
["bitfinex-derivatives","ETHF0:USTF0",1739999892705,0.73373,2726.0,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999898414,1.83459,2725.7,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999898606,0.734,2725.0,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999899114,2.434,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999899313,2.43950509,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999899615,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999899811,2.43950509,2725.1,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999899812,0.73408,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999900117,3.16908,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999900311,2.435,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999900517,2.435,2724.9,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999900717,2.435,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999902208,2.435,2724.9,2724.6,0.55650509]
["bitfinex-derivatives","ETHF0:USTF0",1739999902511,2.435,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999904318,0.00550509,2725.1,2724.6,0.55650509]
["bitfinex-derivatives","ETHF0:USTF0",1739999904518,0.00550509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999907609,0.73947509,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999907819,2.44050509,2725.1,2724.6,0.73959509]
["bitfinex-derivatives","ETHF0:USTF0",1739999908019,0.73406,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999908617,0.73403,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999908809,0.73405,2724.8,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739999909320,0.73403,2724.9,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999909520,2.44050509,2725.1,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999909719,2.44050509,2725.1,2724.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999910113,2.44050509,2725.1,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999910314,2.44050509,2725.1,2724.6,0.73960509]
["bitfinex-derivatives","ETHF0:USTF0",1739999910813,0.73408,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999911018,2.435,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999911819,3.16908,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999912022,2.435,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999912317,2.435,2724.7,2724.6,0.73961509]
["bitfinex-derivatives","ETHF0:USTF0",1739999912722,2.435,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999913220,2.435,2724.7,2724.6,0.73961509]
["bitfinex-derivatives","ETHF0:USTF0",1739999913921,2.435,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999914222,3.16908,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999919032,1.6911,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999919328,1.6911,2724.8,2724.6,0.73959509]
["bitfinex-derivatives","ETHF0:USTF0",1739999919329,4.29216,2724.8,2724.6,0.73959509]
["bitfinex-derivatives","ETHF0:USTF0",1739999919624,3.5581,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999919825,3.2078,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999920025,2.435,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999920221,1.08850509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999920424,3.52350509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999920625,3.52350509,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999920831,4.25749509,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739999921430,4.25749509,2725.1,2724.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999922229,4.25749509,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999922427,3.52350509,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999922734,3.52350509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999923228,3.52350509,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999923526,4.25749509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999923722,4.25749509,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999923923,4.25749509,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739999924633,4.25749509,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999924835,4.25749509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999925037,3.52350509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999925528,4.25747509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999925934,3.52350509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999926336,4.25747509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999927236,3.52350509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999927430,4.25747509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999928035,3.52350509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999928429,1.08850509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999928633,4.25747509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999930535,3.52350509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999931937,0.55290509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999932125,0.00550509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999935131,5.09e-06,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999942630,5.09e-06,2725.1,2725.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1739999942840,3.0193,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739999943242,0.5853,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739999946939,0.73383,2725.7,2725.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739999947241,0.73387,2725.5,2725.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739999947440,0.73389,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999947638,1.27769,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999948237,1.27769,2725.4,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739999948445,1.27769,2725.4,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999948446,3.16693,2725.3,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739999949340,2.433,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999949540,0.73398,2725.1,2724.8,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1739999949735,1.1145,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999949936,1.1145,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999950239,3.5475,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999950434,3.5475,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999951738,4.28152,2725.0,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999952041,4.28152,2725.0,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999952641,3.5475,2725.0,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999952842,0.73403,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999953042,0.73403,2724.9,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739999953242,4.28152,2725.0,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999953442,4.28152,2725.0,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739999953834,0.73403,2724.9,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739999954035,0.73403,2724.9,2724.7,41.53407]
["bitfinex-derivatives","ETHF0:USTF0",1739999954236,3.5475,2725.0,2724.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739999954435,0.73403,2724.9,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739999954836,0.73403,2724.9,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999955038,0.73403,2724.9,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739999955245,0.73403,2724.9,2724.6,40.80550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999955445,0.73403,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739999955644,3.5475,2725.0,2724.6,40.80550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999955845,0.73403,2724.9,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999958149,3.5475,2725.0,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999958350,0.73403,2724.9,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999958650,4.28151,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739999959846,0.73408,2724.8,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739999960144,0.73408,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999961243,0.73408,2724.7,2724.6,0.73961509]
["bitfinex-derivatives","ETHF0:USTF0",1739999961740,0.73408,2724.7,2724.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739999965944,6.0,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999966141,0.73425,2724.1,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739999966346,3.5665,2724.0,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739999967655,2.433,2724.0,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739999969652,0.73972509,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739999969954,2.433,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739999970150,2.433,2724.1,2724.0,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1739999970551,3.16724,2724.1,2724.0,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1739999970952,2.433,2724.1,2724.0,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1739999972549,0.00550509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999972753,2.43850509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999973055,0.00550509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999984357,0.73971509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999985056,0.00550509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999985257,0.58200509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999985453,1.31621509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999985866,0.58200509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999986265,1.31621509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999987269,0.58200509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999988171,1.31621509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999988370,0.58200509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999988870,1.31621509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999989778,0.58200509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999990872,0.00550509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999994779,5.09e-06,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999994971,5.09e-06,2724.2,2724.1,6.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739999999486,1.1349,2725.1,2724.4,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1739999999687,3.5669,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000000783,4.30087,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000000976,3.5669,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000004083,4.30087,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000004279,3.5669,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000012291,1.1349,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000017391,0.5629,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000017592,0.5484,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000018701,2.9945,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000018896,3.55,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000019096,3.55,2725.5,2725.4,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1740000019292,1.119,2725.5,2725.4,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1740000020800,1.85286,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000021002,1.119,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000021195,1.85286,2725.5,2725.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000021400,1.85286,2725.5,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740000021600,1.85286,2725.5,2725.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000021804,1.85286,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000024105,1.119,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000024507,1.85286,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000024905,1.119,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000025206,1.85286,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000026601,1.119,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000026807,1.85286,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000033404,1.119,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000034716,1.85286,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000036014,0.73392,2725.3,2725.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000036208,0.73405,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000036406,0.73413,2724.6,2724.4,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1740000036606,3.5698,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000036809,6.7776,2724.7,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740000037003,4.30389,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000037209,3.2078,2725.0,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740000037409,2.43,2724.9,2724.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740000037606,2.43,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740000038421,2.43,2724.9,2724.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000038720,0.5323,2724.8,2724.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000038921,1.26636,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000039419,1.84006,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000039622,1.84005,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000039808,1.106,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000043123,3.536,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000044521,0.54200509,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000044712,2.43,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740000050531,1.12500509,2725.1,2724.8,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1740000050829,1.12500509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000051026,4.28897509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000051226,3.55500509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000051433,4.28897509,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000052130,4.26622649,2726.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000052327,3.2078,2728.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000052529,0.07742131,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000052830,0.07742131,2728.4,2728.3,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740000053439,0.07742131,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000054245,0.07742131,2728.4,2728.3,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740000054443,0.07742131,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000054636,0.81050131,2728.4,2728.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000054841,2.447,2728.3,2728.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000055146,2.449,2728.2,2728.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000056243,3.18214,2728.2,2728.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000056449,0.07742131,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000056739,0.73319,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000056945,2.45,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000058247,0.00550509,2728.1,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740000058448,0.00550509,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000059146,0.00550509,2728.1,2728.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1740000061053,0.07742131,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740000061249,0.07742131,2728.4,2728.3,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740000061552,3.2078,2729.9,2728.5,1.83264]
["bitfinex-derivatives","ETHF0:USTF0",1740000061854,2.484,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000062045,0.73275,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000062244,2.484,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000062555,0.73276,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000063350,0.7328,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000063546,2.484,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000063748,1.83198,2729.5,2728.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000063953,0.733,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000064258,0.73311,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000064661,2.492,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000065251,3.22511,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000066746,3.22311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000067451,2.489,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000067643,0.73305,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000067850,2.49,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000068557,0.73309,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000068951,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000069154,0.7331,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000069456,2.49,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000069651,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000070759,0.73309,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000070952,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000074958,0.73316,2728.1,2728.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000075162,0.5775,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000075356,0.73322,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000075563,3.21522,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000075859,2.483,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000076056,0.5747,2728.5,2727.8,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1740000076057,0.7332,2728.0,2727.8,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1740000076251,2.483,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000076456,0.73322,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000076657,0.73322,2727.9,2727.6,2.98950509]
["bitfinex-derivatives","ETHF0:USTF0",1740000076658,2.482,2727.9,2727.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000076866,0.73327,2727.7,2727.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000077164,0.7333,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000079056,2.48850509,2728.0,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740000079263,2.48850509,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000079455,3.22169509,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000079857,2.48850509,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000080060,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000080966,3.21827,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000081458,2.485,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000081655,2.487,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000081862,2.487,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000084160,0.5671,2727.9,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000084365,3.78434,2727.9,2727.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740000084866,3.0511,2727.9,2727.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740000085057,0.73325,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000085261,0.73325,2727.8,2727.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740000085768,3.0491,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000085769,0.5671,2727.9,2727.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740000085967,2.48650509,2728.0,2727.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740000086267,2.48650509,2728.0,2727.9,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1740000086461,0.73869509,2728.0,2727.9,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1740000087069,0.73869509,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000088465,3.21869509,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000089367,0.00550509,2728.0,2727.9,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1740000100170,0.00550509,2728.0,2727.9,9.94102]
["bitfinex-derivatives","ETHF0:USTF0",1740000100574,3.0034,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000100876,3.73638,2728.8,2728.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740000101076,3.73638,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000101469,1.26938,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000101880,0.5364,2728.8,2728.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740000102065,1.31437,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740000102975,0.73843509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000103176,0.73296,2728.9,2728.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740000103377,0.00550509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000105274,0.73842509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000105777,0.00550509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000106174,0.73842509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000106374,0.00550509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000106982,0.73842509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000107674,0.00550509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000108183,0.73842509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000108882,0.00550509,2729.0,2728.7,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000109083,0.73843509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000109282,0.00550509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000120997,0.00550509,2729.0,2728.9,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1740000122200,0.00550509,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740000124895,1.0981,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740000125201,1.0981,2729.5,2729.4,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740000125496,0.5594,2729.5,2729.4,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740000126396,1.29219,2729.5,2729.4,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740000126901,0.5594,2729.5,2729.4,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740000127097,1.29219,2729.5,2729.4,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740000127595,0.5594,2729.5,2729.4,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1740000127803,0.73293,2729.0,2728.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740000128202,0.73294,2729.0,2728.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740000128400,2.455,2729.2,2728.7,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000128609,0.73292,2729.0,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740000129195,0.73296,2728.9,2728.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740000129700,2.455,2729.2,2728.7,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000129899,0.73298,2728.8,2728.7,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000130402,0.73306,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000137910,0.5552,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000138113,0.5552,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740000140312,1.124,2729.3,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740000140513,0.581,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740000140713,1.31384,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740000141018,0.581,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740000141417,1.31384,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740000141617,0.581,2729.3,2729.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740000141813,0.581,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740000142018,1.27662,2729.4,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740000143112,0.73284,2729.3,2729.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740000143314,0.5438,2729.4,2729.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740000143614,1.27662,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000145015,0.73282,2729.4,2729.3,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1740000146015,0.73282,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000148318,0.73282,2729.4,2729.3,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1740000148619,0.73282,2729.4,2729.3,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1740000149422,0.73292,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000150421,0.73292,2729.0,2728.9,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1740000150610,0.73292,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000150918,2.448,2729.0,2728.4,44.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740000151120,0.73306,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000151315,3.18506,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000151618,0.73311,2728.3,2728.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000151821,2.452,2728.5,2728.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000151822,1.0976,2728.4,2728.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000152011,0.73311,2728.3,2728.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000152925,1.0976,2728.4,2728.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000153128,0.73311,2728.3,2728.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000155727,3.94091,2728.3,2728.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000156023,0.73332,2727.6,2727.3,5.06797]
["bitfinex-derivatives","ETHF0:USTF0",1740000156218,2.46,2727.8,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740000156416,3.0058,2727.7,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740000156623,0.73331,2727.6,2727.3,5.06796]
["bitfinex-derivatives","ETHF0:USTF0",1740000157023,0.73331,2727.6,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740000157222,3.01130509,2727.7,2727.3,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1740000157427,0.73331,2727.6,2727.4,41.53334]
["bitfinex-derivatives","ETHF0:USTF0",1740000158025,0.73331,2727.6,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740000158428,0.00550509,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740000158732,0.00550509,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000159226,0.00550509,2727.7,2727.6,44.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740000159528,0.00550509,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000160028,0.00550509,2727.7,2727.6,44.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740000162729,0.00550509,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000164332,0.73877509,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000164631,0.00550509,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000171738,0.73877509,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000171941,0.00550509,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000176037,0.73305,2728.6,2727.7,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1740000176236,0.73309,2728.4,2728.3,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740000176431,2.443,2728.5,2728.1,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740000176633,0.73312,2728.3,2728.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740000176838,2.444,2728.5,2728.1,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1740000177347,0.73311,2728.4,2728.3,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740000178846,0.73308,2728.4,2728.3,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740000180946,2.444,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740000180947,3.17707,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740000181443,0.00550509,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000181947,0.00550509,2728.6,2728.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1740000182247,0.00550509,2728.6,2728.5,1.56367884]
["bitfinex-derivatives","ETHF0:USTF0",1740000183149,0.00550509,2728.6,2728.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1740000184648,0.00550509,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000185045,0.00550509,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000185248,0.73306,2728.5,2728.4,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740000185547,1.28456,2728.5,2728.4,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740000185850,0.5515,2728.5,2728.4,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740000186149,0.5515,2728.5,2728.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740000186446,0.73314,2728.3,2728.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740000186849,1.2693,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740000187047,0.5362,2728.4,2728.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740000187248,0.73313,2728.3,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740000187448,0.5362,2728.4,2728.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740000187851,0.73314,2728.3,2728.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740000189650,0.73314,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000189849,0.73314,2728.2,2728.1,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1740000190250,0.5362,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000190452,1.2693,2728.4,2728.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740000190654,0.5362,2728.4,2728.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740000190854,0.73311,2728.3,2728.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740000191051,1.26928,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740000191255,0.5362,2728.4,2728.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740000191440,1.26931,2728.4,2728.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740000191647,0.5362,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000191846,0.73314,2728.2,2728.1,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1740000192256,0.73314,2728.2,2728.1,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1740000192551,0.5362,2728.4,2728.1,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1740000192749,0.73323,2727.9,2727.8,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1740000193053,2.9742,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000193253,0.73322,2728.0,2727.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740000193459,3.17222,2728.0,2727.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740000193954,0.5362,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000194249,2.443,2728.3,2728.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740000194456,2.9802,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740000194749,3.71328,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740000195153,3.7133,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740000195353,2.9802,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000195557,0.73311,2728.3,2728.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740000196652,0.5515,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000196857,0.5515,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740000197657,0.00550509,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000197852,0.73853509,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000198852,0.00550509,2728.6,2728.5,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740000199057,0.73853509,2728.6,2728.5,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740000199258,0.73853509,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000199661,0.73853509,2728.6,2728.5,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740000200457,0.73853509,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000200658,0.00550509,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000200856,0.73853509,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000202059,0.00550509,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000203366,0.00550509,2728.6,2728.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740000203553,0.73853509,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000203752,0.00550509,2728.6,2728.5,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740000203962,1.156,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740000204458,2.441,2729.4,2728.9,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1740000204767,0.73283,2729.4,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740000205062,3.598,2729.5,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740000205063,0.73284,2729.3,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740000205265,0.73287,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000205466,0.73287,2729.2,2729.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740000205968,0.5363,2729.4,2729.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740000206266,0.73286,2729.3,2729.1,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740000206467,0.73286,2729.3,2729.1,4.51388]
["bitfinex-derivatives","ETHF0:USTF0",1740000207061,0.5363,2729.4,2729.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740000207261,0.73286,2729.3,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740000207561,0.73286,2729.3,2729.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740000207562,0.73284,2729.3,2729.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740000207867,3.598,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740000208165,0.5736,2729.5,2729.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740000208364,0.5736,2729.5,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740000208365,0.73283,2729.4,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740000209270,0.73283,2729.4,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740000209458,0.5736,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000209662,0.73287,2729.2,2729.1,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740000210069,0.73283,2729.4,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740000210566,0.5736,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000210768,0.73282,2729.4,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740000211271,0.73287,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000211961,0.73287,2729.2,2729.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740000212158,2.4056,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000212159,0.5736,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000212362,0.73287,2729.3,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740000212566,0.73287,2729.2,2729.1,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740000213162,0.73287,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000213369,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000213567,1.2947,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000218364,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000218770,2.441,2729.3,2729.0,0.73840509]
["bitfinex-derivatives","ETHF0:USTF0",1740000218970,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000220565,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740000220977,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000221768,2.441,2729.3,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000221965,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000222575,2.441,2729.3,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000222878,0.7329,2729.1,2729.0,0.73840509]
["bitfinex-derivatives","ETHF0:USTF0",1740000223172,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000224080,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740000224377,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000235581,0.7329,2729.1,2728.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740000235582,0.73308,2728.4,2728.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740000235787,0.73314,2728.2,2728.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740000235989,0.73319,2728.0,2727.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740000236185,0.5503,2728.3,2727.7,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1740000236479,2.429,2728.2,2728.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740000236679,0.00550509,2728.3,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740000236983,0.00550509,2728.3,2728.2,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1740000237186,0.73861509,2728.3,2728.2,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1740000237886,0.00550509,2728.3,2728.2,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1740000238688,0.73861509,2728.3,2728.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740000238887,0.00550509,2728.3,2727.7,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000239183,0.73321,2728.0,2727.8,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1740000239487,0.73321,2728.0,2727.8,42.63943]
["bitfinex-derivatives","ETHF0:USTF0",1740000239689,3.5601,2728.2,2727.8,42.63943]
["bitfinex-derivatives","ETHF0:USTF0",1740000239882,0.73322,2728.0,2727.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740000240081,3.5601,2728.2,2727.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740000240284,0.73317,2728.1,2727.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740000240590,3.16414,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000240887,0.73316,2728.1,2728.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1740000241286,2.431,2728.2,2728.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740000241681,0.00550509,2728.3,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740000242885,0.73304,2728.6,2728.5,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740000243083,0.73304,2728.6,2728.5,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1740000243283,0.73308,2728.4,2728.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740000243486,1.83242,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000243786,1.83242,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000243984,0.00550509,2728.8,2728.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000244186,0.73306,2728.5,2728.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740000244480,0.00550509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000245086,0.73848509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000245285,0.00550509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000245488,0.00550509,2728.8,2728.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740000245687,0.73850509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000245882,0.73850509,2728.8,2728.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740000245883,0.00550509,2728.8,2728.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740000246590,0.73848509,2728.8,2728.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740000247285,0.73848509,2728.8,2728.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740000248684,0.73848509,2728.8,2728.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740000248886,0.73848509,2728.8,2728.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740000249192,0.00550509,2728.8,2728.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740000249390,0.00550509,2728.8,2728.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740000249693,0.73848509,2728.8,2728.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740000250490,0.00550509,2728.8,2728.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740000250693,0.00550509,2728.8,2728.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740000250883,0.73303,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000251591,0.73303,2728.6,2728.5,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740000252993,0.73303,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000253803,0.73303,2728.6,2728.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740000253804,0.73311,2728.3,2728.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740000254003,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000254500,0.73311,2728.3,2728.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740000254806,3.1641,2728.4,2728.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740000255006,0.73311,2728.3,2728.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740000255306,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000255499,2.431,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000255910,0.73309,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740000256107,0.73311,2728.3,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740000256312,0.73309,2728.4,2728.3,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740000257515,1.6631,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000257719,1.6631,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740000257922,3.5275,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740000258125,4.2605,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740000258512,3.5275,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740000258820,3.5275,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000259022,0.73308,2728.4,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740000259323,0.73311,2728.3,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740000264228,0.5753,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000264433,0.73311,2728.4,2728.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740000264723,0.73311,2728.3,2728.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740000265024,0.73308,2728.5,2728.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740000265225,0.73311,2728.4,2728.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740000266623,0.73311,2728.3,2728.2,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740000268925,0.73311,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740000269625,0.73311,2728.3,2728.2,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740000269926,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000270128,0.73311,2728.3,2728.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740000270827,3.16211,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000271727,3.16211,2728.3,2728.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740000272231,3.16211,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000274535,2.429,2728.3,2728.2,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740000274923,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000275123,0.5753,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000275622,0.73311,2728.3,2728.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740000276832,0.5753,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000277034,0.73311,2728.3,2728.2,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740000277232,0.5753,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000277432,0.73311,2728.4,2728.3,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740000278129,0.5753,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000278330,0.7331,2728.4,2728.3,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740000278535,5.35803,2728.7,2728.3,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740000278536,2.429,2728.5,2728.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740000278737,2.429,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740000279032,0.5366,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740000279237,2.43450509,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000279439,2.43450509,2728.8,2728.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740000279739,2.43450509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000279938,0.73848509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000280137,0.00550509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000280340,0.73848509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000282839,0.00550509,2728.8,2728.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740000283034,0.73850509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000283841,0.733,2728.7,2728.6,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1740000284040,0.73849509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000284340,0.733,2728.7,2728.6,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1740000286342,0.00550509,2728.8,2728.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740000286543,0.00550509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000286744,0.73848509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000287537,0.733,2728.7,2728.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1740000288341,0.73850509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000289037,0.73850509,2728.8,2728.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740000289038,0.00550509,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000289341,0.73303,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000289739,0.73303,2728.6,2728.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740000289740,1.83796509,2728.8,2728.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740000290045,0.73307,2728.5,2728.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740000290934,1.83796509,2728.8,2728.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740000291141,0.73308,2728.4,2728.3,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1740000291645,0.73308,2728.4,2728.3,1.84211]
["bitfinex-derivatives","ETHF0:USTF0",1740000292136,0.73308,2728.4,2728.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740000292539,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000294049,3.5323,2728.5,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740000294246,0.73311,2728.3,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740000294543,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000297539,3.5323,2728.5,2728.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740000297744,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000297944,3.5323,2728.5,2728.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740000298149,2.429,2728.5,2728.4,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1740000298653,3.16206,2728.5,2728.4,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1740000300147,3.00350509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000300454,0.00550509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000301553,0.73848509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000301844,0.00550509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000302046,0.73848509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000304155,0.00550509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000304547,0.73848509,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740000304748,0.00550509,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000304948,0.73305,2728.6,2728.4,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1740000305149,0.5594,2728.5,2728.4,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1740000305352,1.29246,2728.5,2728.4,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1740000306049,1.29246,2728.5,2728.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740000306555,0.73308,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000306749,1.29498,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000307054,1.82678,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000307960,0.73325,2727.8,2727.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000308550,2.39145,2727.8,2727.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000310852,0.73337,2727.4,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740000311160,3.16237,2727.4,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740000311354,3.16237,2727.4,2727.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740000311559,0.73348,2727.0,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740000311762,0.73355,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000311973,0.73355,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000312460,0.5307,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000313354,1.26422,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000313759,0.5307,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000314149,1.26423,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000314349,0.5307,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000314549,0.73355,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000314947,0.5307,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000315651,0.73356,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000315855,0.5307,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000316156,0.73354,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000317360,0.73355,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000317557,1.26423,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000317750,0.5307,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000318157,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000319753,3.7385,2726.8,2726.5,0.73907509]
["bitfinex-derivatives","ETHF0:USTF0",1740000319958,3.7385,2726.8,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000320160,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000320357,3.7385,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000320554,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000321165,3.7385,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000321370,0.5307,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000321562,2.43,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000322263,2.43,2726.8,2726.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740000322862,0.73354,2726.7,2726.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740000323459,0.73354,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000323665,0.73354,2726.7,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000324358,2.43,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000324560,0.73355,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000324869,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000325069,1.84727,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000326768,4.27727,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000328071,0.57,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000328263,3.0,2726.6,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000328664,3.73357,2726.6,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000329370,3.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000329862,3.0,2726.6,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000330264,0.5478,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000330466,2.9778,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000331063,0.00550509,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740000331368,3.16898509,2727.0,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740000331763,2.43550509,2727.0,2726.9,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1740000332161,0.00550509,2727.0,2726.9,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1740000332470,2.43550509,2727.0,2726.9,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1740000335873,3.16896509,2727.0,2726.9,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1740000336870,2.43550509,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000337169,2.43550509,2727.0,2726.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740000337472,0.73354,2726.7,2726.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740000337867,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000341272,0.73357,2726.6,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000341572,2.43,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000341774,3.16357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000345477,2.9778,2726.8,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000345678,2.9778,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000346179,0.73351,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000346682,2.43,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000346980,3.16349,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000347181,0.73351,2726.8,2726.7,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1740000348379,3.16351,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000348780,0.73351,2726.8,2726.7,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1740000350483,2.43,2726.9,2726.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740000350679,2.43,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000350980,2.43,2726.9,2726.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740000351282,0.73351,2726.8,2726.7,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1740000353186,3.16351,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000353986,0.73351,2726.8,2726.7,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1740000354283,3.16351,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000355384,0.73351,2726.8,2726.7,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1740000356888,3.16351,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000358086,0.00550509,2727.0,2726.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740000358293,0.00550509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000358979,0.00550509,2727.0,2726.9,44.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740000359584,0.73896509,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000359981,0.73896509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000360389,0.73896509,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000360582,0.73896509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000361391,0.73896509,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000361684,0.00550509,2727.0,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740000361886,0.73349,2726.9,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740000362091,0.73349,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000362092,1.26769,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000362389,1.26769,2726.9,2726.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740000362583,0.5342,2726.9,2726.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740000362893,1.2677,2726.9,2726.7,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1740000363489,0.73351,2726.8,2726.7,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1740000363695,0.5342,2726.9,2726.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740000363888,1.26769,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000364087,0.5342,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000364289,2.43550509,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740000364590,2.43550509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000364993,0.00550509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000369586,0.73896509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000369792,0.00550509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000376206,0.73896509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000376414,1.30196509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000376608,1.30196509,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000377211,1.30196509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000377613,0.56850509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000377811,1.30196509,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000382311,0.56850509,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000382516,0.73351,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000383013,0.56850509,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000383214,0.73352,2726.8,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740000385007,0.7335,2726.9,2726.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740000385916,0.73352,2726.8,2726.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740000386713,0.56850509,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000387015,0.73351,2726.9,2726.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740000388318,0.73354,2726.8,2726.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740000388911,0.00550509,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740000389115,0.00550509,2727.0,2726.9,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740000389314,0.5314,2727.5,2726.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1740000389519,0.5314,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740000389817,0.5665,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740000390009,3.72875,2727.8,2727.6,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740000390208,0.73327,2727.7,2727.6,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740000390416,0.73327,2727.7,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740000390611,0.5665,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740000390812,0.00550509,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000391019,0.00550509,2728.0,2727.5,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1740000391020,0.00550509,2728.0,2727.9,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1740000391413,0.00550509,2728.0,2727.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740000391715,2.429,2727.9,2727.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740000392019,0.73331,2727.6,2727.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740000392211,0.7333,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000392414,0.7333,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000392616,0.5456,2727.7,2727.4,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740000392617,1.27889,2727.7,2727.4,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740000393019,0.5456,2727.7,2727.4,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740000393324,1.27889,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000393523,1.27889,2727.7,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740000395319,0.5456,2727.7,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740000395716,1.27889,2727.7,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740000396518,0.5456,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000396821,1.84006,2727.8,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740000397014,0.73327,2727.7,2727.4,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740000397217,1.1068,2727.8,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740000397522,1.1068,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000397723,0.73331,2727.6,2727.4,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740000397915,0.7333,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000398116,3.5348,2727.8,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740000398516,0.73327,2727.7,2727.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740000398716,4.26806,2727.8,2727.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740000398915,3.5348,2727.8,2727.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740000399122,0.73327,2727.7,2727.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740000400121,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000400922,0.73333,2727.5,2727.4,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740000401427,3.5348,2727.8,2727.4,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740000401924,0.73333,2727.5,2727.4,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740000403024,0.73332,2727.6,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740000403328,0.73328,2727.7,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740000403827,0.73328,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740000404017,3.5348,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000404220,3.5348,2727.8,2727.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740000404427,0.7333,2727.6,2727.5,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1740000404726,0.7333,2727.6,2727.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740000404928,0.7333,2727.6,2727.5,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1740000405323,0.7333,2727.6,2727.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740000406130,0.7333,2727.6,2727.5,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1740000406627,0.7333,2727.6,2727.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740000407530,0.73333,2727.5,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740000410531,5.36792,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000410732,0.7333,2727.6,2727.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740000411728,3.5348,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000412030,0.73331,2727.6,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740000419330,3.5348,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000419532,0.73329,2727.7,2727.6,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740000419736,3.5348,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000419938,0.73332,2727.6,2727.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740000421736,3.5348,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000422038,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000422332,3.5348,2727.8,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740000422333,0.7335,2726.9,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740000422529,0.7335,2726.9,2726.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740000422935,0.7335,2726.9,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740000423242,0.73352,2726.8,2726.6,4.52416]
["bitfinex-derivatives","ETHF0:USTF0",1740000423437,0.5595,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000424641,1.29301,2726.8,2726.6,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1740000425128,0.73354,2726.7,2726.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740000425329,0.73354,2726.7,2726.6,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1740000425535,0.73354,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000425735,0.73354,2726.7,2726.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1740000425736,0.73357,2726.6,2726.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1740000426439,1.26866,2726.7,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000426639,1.26865,2726.7,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000426840,0.5351,2726.7,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000427043,1.26866,2726.7,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000427644,0.5351,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000427943,0.5351,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000428144,1.26866,2726.7,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000428340,0.5351,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000428746,1.26865,2726.7,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000429346,1.26865,2726.7,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740000430841,2.9631,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000431047,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000432238,3.69665,2726.7,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000432645,3.69665,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000433147,3.69665,2726.7,2726.5,0.73907509]
["bitfinex-derivatives","ETHF0:USTF0",1740000433349,3.69665,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000433548,3.69665,2726.7,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000434546,2.9631,2726.7,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000434747,2.9631,2726.7,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000434944,0.73357,2726.6,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000435341,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000444560,3.69666,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000444756,0.73357,2726.6,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000445258,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000446565,0.73357,2726.6,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000448163,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000448762,0.73357,2726.6,2726.5,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740000449957,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000451958,3.69665,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000452158,0.73357,2726.6,2726.5,0.73908509]
["bitfinex-derivatives","ETHF0:USTF0",1740000452466,0.73357,2726.6,2726.5,1.29328509]
["bitfinex-derivatives","ETHF0:USTF0",1740000452867,0.73357,2726.6,2726.5,0.55970509]
["bitfinex-derivatives","ETHF0:USTF0",1740000453369,0.73357,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000456564,1.83415,2726.3,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740000456769,3.0033,2726.2,2725.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1740000456969,0.73377,2725.9,2725.7,4.48579]
["bitfinex-derivatives","ETHF0:USTF0",1740000457163,0.5707,2725.8,2725.7,4.48579]
["bitfinex-derivatives","ETHF0:USTF0",1740000458062,0.5707,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000458463,0.5707,2725.8,2725.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1740000458671,0.5707,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000458970,0.5707,2725.8,2725.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1740000459173,0.5707,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000459369,0.5707,2725.8,2725.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1740000459567,0.5707,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000459759,1.30448,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000460970,0.5707,2725.8,2725.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1740000461171,0.73925509,2726.0,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000461368,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000463676,0.00550509,2726.0,2725.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740000463677,0.73378,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000463977,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000464679,0.73923509,2726.0,2725.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740000465171,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000465371,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000489595,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000489892,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000490487,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000491787,0.73377,2725.9,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740000491995,0.73377,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000491996,0.73925509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000496101,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000497193,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000498491,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000500202,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000502301,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000502798,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000503804,0.00550509,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000504007,0.73378,2725.9,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740000504204,0.73378,2725.8,2725.7,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1740000505606,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000505810,0.73384,2725.6,2725.5,4.4876376]
["bitfinex-derivatives","ETHF0:USTF0",1740000506005,4.82513,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000506408,0.73384,2725.6,2725.5,3.7537976]
["bitfinex-derivatives","ETHF0:USTF0",1740000506603,0.73384,2725.6,2725.5,4.4876576]
["bitfinex-derivatives","ETHF0:USTF0",1740000506806,0.73384,2725.6,2725.5,3.7537976]
["bitfinex-derivatives","ETHF0:USTF0",1740000507010,0.73384,2725.6,2725.5,0.73936509]
["bitfinex-derivatives","ETHF0:USTF0",1740000507511,0.73384,2725.6,2725.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000509221,0.73384,2725.6,2725.5,0.73936509]
["bitfinex-derivatives","ETHF0:USTF0",1740000509814,4.0913,2725.7,2725.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000510314,4.0913,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000510315,1.1348,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000510520,0.5634,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000510813,0.5818,2725.9,2725.8,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740000511422,0.5818,2725.9,2725.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740000511615,1.31557,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000512112,1.31557,2725.9,2725.8,41.53378]
["bitfinex-derivatives","ETHF0:USTF0",1740000512818,1.31557,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000513818,0.5818,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000514419,1.31556,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000517520,1.31556,2725.9,2725.8,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740000517916,1.84606,2725.9,2725.8,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740000523322,1.84606,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000529931,1.1123,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000530120,1.84606,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000530530,1.31556,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000535130,0.5818,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000535335,1.31556,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000535836,0.5818,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000536335,1.31556,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000536535,0.5818,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000536749,1.31556,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000537735,0.5818,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000538037,1.31556,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000538629,0.5818,2725.9,2725.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740000538929,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000539537,0.00550509,2726.0,2725.9,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1740000539725,0.00550509,2726.0,2725.9,42.11326]
["bitfinex-derivatives","ETHF0:USTF0",1740000540538,0.00550509,2726.0,2725.9,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1740000545639,0.73923509,2726.0,2725.9,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1740000547442,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000548745,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000550347,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000552345,0.00550509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000552644,0.73923509,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000562143,0.73376,2725.9,2725.8,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1740000564054,4.73127509,2726.2,2725.8,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1740000564251,0.73376,2725.9,2725.8,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1740000566054,0.73376,2726.0,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000567245,1.27766,2726.0,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000568754,0.00550509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000569352,0.00550509,2726.1,2726.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1740000581068,0.00550509,2726.1,2726.0,42.10813]
["bitfinex-derivatives","ETHF0:USTF0",1740000581666,0.00550509,2726.1,2726.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1740000586771,0.00550509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000587079,1.14820509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000587373,1.70440509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000587572,1.70440509,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000587768,3.53872509,2726.1,2725.5,0.73935509]
["bitfinex-derivatives","ETHF0:USTF0",1740000587966,0.73384,2725.6,2725.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000588166,3.15484,2725.6,2725.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000589470,2.421,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000589766,1.7092,2725.5,2724.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1740000589971,0.73393,2725.3,2724.7,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1740000590176,1.7092,2725.5,2725.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000590177,2.421,2725.2,2725.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000590367,3.15495,2725.2,2724.7,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1740000590568,3.15495,2725.2,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740000590770,2.421,2725.2,2724.7,4.88060509]
["bitfinex-derivatives","ETHF0:USTF0",1740000590968,2.421,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000592477,2.421,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000592678,2.421,2725.4,2725.3,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740000594179,2.421,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000594380,3.74309,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000594779,3.0092,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000595080,3.74309,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000595476,3.0092,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000595781,0.73393,2725.3,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740000595974,0.5624,2725.2,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740000597367,3.0092,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000597573,2.421,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000597770,2.421,2725.4,2725.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1740000597771,3.008,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000598067,0.587,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000598267,0.55,2726.0,2725.2,44.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740000598268,2.421,2725.7,2725.2,44.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740000598471,2.9818,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000598671,3.71562,2725.7,2725.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1740000598872,2.9818,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000600478,2.421,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000600683,2.421,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000601277,2.421,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000601577,0.73384,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000601779,0.73388,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000601974,1.29618,2725.5,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740000602285,0.5623,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000602481,2.421,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000602788,0.55,2726.0,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000602789,3.5333,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000603085,0.73377,2725.9,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740000603487,0.73379,2725.8,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740000603785,0.73386,2725.6,2725.3,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740000603984,2.9833,2725.5,2725.3,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000604183,3.4966,2725.4,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000604383,3.4966,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000604586,3.4966,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000604778,1.0756,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000605082,2.421,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000605286,2.421,2725.5,2725.4,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740000605684,2.421,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000606088,2.421,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000606384,0.73393,2725.3,2725.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740000606681,0.5413,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000607086,0.5488,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000607282,3.509,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000607482,3.509,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000607483,2.421,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000608984,3.15483,2725.7,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740000609292,1.0922,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740000609587,2.421,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740000609791,4.0686,2725.9,2725.6,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1740000610088,0.00550509,2726.1,2725.6,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1740000610390,0.00550509,2726.1,2726.0,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1740000612893,0.73922509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000613088,0.00550509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000618785,3.2078,2727.3,2726.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740000618991,4.8481,2727.3,2727.2,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740000619288,1.6403,2727.3,2727.2,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740000619493,20.351,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000619692,4.14390617,2727.8,2727.6,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740000619894,4.0855,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000620089,0.7333,2727.6,2727.4,0.73884509]
["bitfinex-derivatives","ETHF0:USTF0",1740000620394,0.73332,2727.6,2727.4,0.73885509]
["bitfinex-derivatives","ETHF0:USTF0",1740000620794,0.73333,2727.5,2727.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000621296,0.73346,2727.0,2726.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740000621487,2.42,2727.2,2726.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740000621686,0.73354,2726.8,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740000621886,2.42,2726.7,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740000622290,2.42,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000622496,2.42,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740000622796,2.42,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000622990,2.42,2726.6,2726.4,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1740000623590,2.42,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000623894,1.8317,2726.5,2726.3,0.73915509]
["bitfinex-derivatives","ETHF0:USTF0",1740000624195,1.0981,2726.5,2726.3,0.73915509]
["bitfinex-derivatives","ETHF0:USTF0",1740000624389,1.0981,2726.5,2726.3,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000624595,1.0981,2726.5,2726.3,0.73913509]
["bitfinex-derivatives","ETHF0:USTF0",1740000624895,1.8317,2726.5,2726.3,0.73913509]
["bitfinex-derivatives","ETHF0:USTF0",1740000625090,1.0981,2726.5,2726.3,0.73913509]
["bitfinex-derivatives","ETHF0:USTF0",1740000625298,1.0981,2726.5,2726.3,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000625497,0.73362,2726.4,2726.3,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000625698,1.83171,2726.5,2726.3,0.73914509]
["bitfinex-derivatives","ETHF0:USTF0",1740000625900,1.0981,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740000626195,1.83169,2726.5,2726.3,0.73913509]
["bitfinex-derivatives","ETHF0:USTF0",1740000627691,1.8317,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740000627892,1.8317,2726.5,2726.3,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000627893,0.5584,2726.5,2726.3,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000628093,0.5584,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740000630988,1.29201,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740000631195,0.5584,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740000632098,2.9774,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740000632803,2.419,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740000638006,3.15808509,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740000638202,3.15808509,2726.6,2726.3,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000638505,0.73362,2726.5,2726.4,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740000640596,0.73362,2726.4,2726.3,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000641004,2.977,2726.5,2725.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740000641199,0.73375,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740000641399,0.5574,2725.9,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740000642308,2.419,2726.0,2725.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740000642604,2.419,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000645506,3.15273,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000645708,2.419,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000646716,3.15273,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000646915,2.419,2726.0,2725.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740000647213,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000647517,0.73381,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000647715,1.27641,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000650306,1.27641,2725.7,2725.6,0.73934509]
["bitfinex-derivatives","ETHF0:USTF0",1740000650506,1.27641,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000651218,1.27641,2725.7,2725.6,0.73934509]
["bitfinex-derivatives","ETHF0:USTF0",1740000651610,1.27641,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000659129,1.27641,2725.7,2725.6,0.73934509]
["bitfinex-derivatives","ETHF0:USTF0",1740000659826,3.69541,2725.7,2725.6,0.73934509]
["bitfinex-derivatives","ETHF0:USTF0",1740000660025,3.69541,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000663127,3.75386758,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000663429,3.69541,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000663934,3.75386748,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000664230,3.69541,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000664534,3.75386739,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000664933,3.69541,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000665227,3.75386748,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000665431,3.75386769,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000665830,3.75386808,2725.7,2725.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000666131,0.734,2725.0,2724.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740000666327,2.419,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000666633,2.419,2725.0,2724.6,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1740000666834,0.73408,2724.7,2724.6,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1740000667030,0.73408,2724.7,2724.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740000667737,0.73408,2724.7,2724.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740000670530,0.00550509,2724.9,2724.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000670736,0.73413,2724.5,2724.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000670934,3.15413,2724.5,2724.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000671524,3.15413,2724.5,2724.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740000671525,0.73424,2724.2,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740000671729,2.419,2724.1,2723.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740000671930,3.15325,2724.1,2723.9,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1740000672131,2.419,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740000672432,2.419,2724.1,2723.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740000672830,2.419,2724.1,2723.9,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1740000673029,2.419,2724.1,2723.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740000673239,2.419,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740000673828,2.977,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740000674139,2.42550509,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740000674436,2.42550509,2724.9,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740000674638,2.42,2725.2,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740000674829,2.42,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000675030,2.42,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000675235,2.42,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000675236,5.6278,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000675430,5.6278,2725.4,2724.8,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1740000675626,5.6278,2725.4,2724.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740000675627,0.73404,2724.9,2724.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740000675933,0.73405,2724.9,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000679743,2.42,2725.0,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000680241,0.73403,2724.9,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000682238,1.30053,2724.9,2724.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000682639,12.7513,2724.9,2724.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740000682939,0.73419,2724.3,2724.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740000683240,3.15319,2724.3,2724.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740000685339,0.73421,2724.2,2724.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740000686046,2.419,2724.3,2724.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740000686247,0.73421,2724.2,2724.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740000686545,0.73421,2724.2,2724.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1740000686734,2.419,2724.3,2724.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1740000686936,0.73421,2724.2,2724.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1740000687146,0.73421,2724.2,2724.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740000688246,0.73421,2724.2,2724.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1740000688448,2.419,2724.3,2724.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740000688640,2.419,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740000688941,2.419,2724.3,2724.2,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1740000689134,3.15319,2724.3,2724.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740000689646,3.15319,2724.3,2724.2,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1740000692142,3.15319,2724.3,2724.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740000692645,0.73419,2724.3,2724.2,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1740000692845,2.419,2724.3,2724.2,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1740000693147,3.15319,2724.3,2724.2,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1740000693743,2.419,2724.3,2724.2,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1740000694149,3.2078,2724.5,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740000694345,3.94193,2724.5,2724.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740000694646,6.36093,2724.5,2724.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740000694944,3.2078,2724.5,2724.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740000695147,2.419,2724.5,2724.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740000695342,2.419,2724.5,2724.4,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740000696745,3.15313,2724.5,2724.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740000697537,2.419,2724.5,2724.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740000697740,2.419,2724.5,2724.4,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740000698652,3.15313,2724.5,2724.4,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740000698949,2.419,2724.5,2724.4,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740000699745,0.5482,2725.0,2724.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740000700050,2.419,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740000700549,2.419,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740000700745,0.5482,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000700947,1.0904,2725.6,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000701252,2.42450509,2725.4,2725.2,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1740000701452,2.42450509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000703649,0.00550509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000706156,0.73392,2725.3,2725.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740000707157,0.55760509,2725.4,2725.2,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1740000707158,1.29151509,2725.4,2725.2,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1740000707460,0.55760509,2725.4,2725.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740000707758,0.00550509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000717267,0.73939509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000717559,0.00550509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000718859,0.73939509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000719454,1.29309509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000719857,0.55920509,2725.4,2725.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740000720056,0.73392,2725.3,2725.2,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1740000720260,1.29311509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000720762,0.73392,2725.3,2725.2,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1740000720961,0.73392,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000721161,1.32102,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000721364,0.5871,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000721656,1.32102,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000722956,0.73394,2725.2,2725.1,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1740000723157,0.73394,2725.2,2725.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740000723158,0.73397,2725.1,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740000723363,1.26727,2725.1,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740000723563,0.5333,2725.1,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740000724062,1.26727,2725.1,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740000724463,0.5333,2725.1,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740000725364,1.26727,2725.1,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740000725661,0.734,2725.0,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740000725963,1.26729,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740000727261,0.5333,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740000727468,1.26728,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000727661,0.734,2725.0,2724.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000727867,1.26729,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000728163,0.5333,2725.1,2724.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740000728363,1.26729,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000728564,1.26729,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740000728864,1.26729,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000729260,0.734,2725.0,2724.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000729457,0.734,2725.0,2724.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740000729458,0.5333,2725.1,2724.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740000729658,0.73403,2724.9,2724.8,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740000729858,0.73403,2724.9,2724.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740000730059,2.36827,2725.1,2724.5,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740000730258,1.1032,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000730456,0.5369,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000731060,1.27098,2724.8,2724.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000731267,1.27098,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000731466,1.27098,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000731672,0.5369,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000731966,2.418,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000732467,2.418,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000733173,2.418,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000733367,1.6682,2725.0,2724.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740000733663,0.73403,2724.9,2724.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740000734370,0.73407,2724.8,2724.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740000734571,0.73407,2724.8,2724.5,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740000734865,0.73407,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000735872,1.6682,2725.0,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740000736369,3.50322,2725.0,2724.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740000736573,0.73411,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000736769,0.73417,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740000737366,1.1564,2724.5,2724.1,4.53042]
["bitfinex-derivatives","ETHF0:USTF0",1740000737570,0.73418,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740000737770,0.73418,2724.4,2724.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740000738372,0.73418,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740000739074,0.73417,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740000739274,1.89056,2724.5,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740000739477,0.73416,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740000740874,1.1564,2724.5,2724.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740000741071,0.7342,2724.3,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740000743079,0.73421,2724.2,2724.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740000743377,0.73424,2724.1,2724.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000743678,1.30154,2724.1,2724.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000744678,3.71954,2724.1,2724.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000753878,4.27654,2724.1,2724.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000754384,9.5423,2724.1,2723.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740000754585,1.83581,2723.8,2723.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740000754875,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000755080,1.1187,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000755282,2.418,2724.0,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740000755675,0.00550509,2724.2,2723.7,3.49015008]
["bitfinex-derivatives","ETHF0:USTF0",1740000755870,0.00550509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740000756083,0.00550509,2724.2,2724.1,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740000757481,0.00550509,2724.2,2724.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740000757679,0.73971509,2724.2,2724.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740000757883,0.00550509,2724.2,2723.7,4.32447008]
["bitfinex-derivatives","ETHF0:USTF0",1740000758082,0.00550509,2724.2,2723.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740000758282,0.73426,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740000758473,2.418,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740000759381,3.15227,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740000759581,3.15227,2724.0,2723.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740000759978,3.15227,2724.0,2723.8,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1740000760177,2.418,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740000761885,3.15227,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740000762093,2.418,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740000762587,0.00550509,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740000762881,0.00550509,2724.2,2724.1,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1740000763281,0.73411,2724.6,2724.1,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1740000763282,1.6586,2725.1,2724.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000763583,2.418,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000763782,20.356,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000764089,3.15194,2725.2,2725.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740000764282,2.418,2725.2,2725.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740000764482,3.15194,2725.2,2725.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740000765477,2.418,2725.2,2725.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740000765686,2.418,2725.2,2725.1,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1740000765989,2.418,2725.2,2725.1,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1740000766685,2.418,2725.3,2725.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740000766882,0.00550509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000767076,0.00550509,2725.4,2725.3,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740000769987,0.00550509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000770184,0.00550509,2725.4,2725.3,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740000773094,0.73939509,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000773284,0.73394,2725.2,2725.1,1.15050509]
["bitfinex-derivatives","ETHF0:USTF0",1740000773489,1.1224,2725.3,2725.1,1.15050509]
["bitfinex-derivatives","ETHF0:USTF0",1740000773686,1.85633,2725.3,2725.1,1.88446509]
["bitfinex-derivatives","ETHF0:USTF0",1740000773989,0.73394,2725.2,2725.1,1.88446509]
["bitfinex-derivatives","ETHF0:USTF0",1740000774190,1.1224,2725.3,2725.1,1.88446509]
["bitfinex-derivatives","ETHF0:USTF0",1740000774493,0.73394,2725.2,2725.1,1.15050509]
["bitfinex-derivatives","ETHF0:USTF0",1740000774894,0.73394,2725.2,2725.1,0.58020509]
["bitfinex-derivatives","ETHF0:USTF0",1740000775085,0.73394,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000780496,1.1224,2725.3,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000780798,2.417,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000780995,2.417,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000781190,3.15094,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000783297,2.417,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000783699,0.73393,2725.3,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000783893,2.417,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000784399,0.00550509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000785197,0.00550509,2725.4,2725.3,1.84792]
["bitfinex-derivatives","ETHF0:USTF0",1740000785401,0.73392,2725.3,2725.2,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1740000785697,0.00550509,2725.4,2725.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740000785893,0.00550509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000786094,0.73392,2725.3,2725.2,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1740000786299,0.73941509,2725.4,2725.2,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1740000786495,0.00550509,2725.4,2725.2,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1740000786703,0.73392,2725.3,2725.2,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1740000786999,0.73392,2725.3,2725.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740000787199,1.26782,2725.3,2725.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740000788593,1.26782,2725.3,2725.2,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1740000788793,1.26782,2725.3,2725.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740000789488,1.26782,2725.3,2725.1,3.94725509]
["bitfinex-derivatives","ETHF0:USTF0",1740000789489,0.5339,2725.3,2725.1,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000789793,1.28404,2725.2,2725.1,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000791401,3.70104,2725.2,2725.1,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000791902,2.9671,2725.2,2725.1,3.94727509]
["bitfinex-derivatives","ETHF0:USTF0",1740000792701,3.70104,2725.2,2725.1,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000794404,3.70104,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000799512,2.417,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000799806,2.417,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000799996,3.15094,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000800607,2.417,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000800906,3.15094,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000801108,2.417,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000801311,3.15094,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000801501,3.15094,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000801807,3.15094,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000802705,3.15094,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000802908,3.15094,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000804104,3.15094,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000804309,3.15094,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000804514,3.15094,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000805110,3.15094,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000805409,3.15094,2725.2,2725.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000806011,3.15094,2725.2,2725.1,0.73947509]
["bitfinex-derivatives","ETHF0:USTF0",1740000806514,2.42150509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000807814,3.15539509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000808012,2.42150509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000808214,2.42150509,2725.4,2725.1,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000808414,3.15541509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000808814,2.42150509,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000809207,2.42150509,2725.4,2725.3,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1740000809615,3.15539509,2725.4,2725.3,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1740000810813,2.42150509,2725.4,2725.3,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1740000812319,0.00550509,2725.4,2725.3,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1740000814824,3.14976,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000815116,2.416,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000815622,2.416,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000815825,3.14969,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740000816020,2.416,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740000816220,0.00550509,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000816422,0.00550509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000817621,0.00550509,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000817821,0.73916509,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000818022,0.73368,2726.2,2726.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740000818414,1.0987,2726.2,2725.8,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1740000818620,0.5539,2726.1,2725.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740000818931,2.416,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000819428,3.14973,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000819828,0.73376,2725.9,2725.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740000820027,0.73378,2725.8,2725.7,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1740000820222,2.416,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000820424,3.14974,2726.0,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740000821026,2.416,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000821226,2.416,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000822329,3.14973,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000822530,3.14973,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740000823330,3.14973,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000823525,2.416,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000824930,0.568,2726.2,2725.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740000825131,2.983,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740000826232,2.983,2726.2,2725.8,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1740000826535,2.983,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740000827438,0.00550509,2726.3,2726.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740000827630,0.00550509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000827835,3.15415509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000828334,2.42050509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000828533,3.15415509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000828933,2.42050509,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000829134,3.15417509,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000829337,3.15417509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000829531,2.42050509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000831638,3.15415509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000832339,0.7337,2726.1,2725.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740000832539,0.5693,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740000833536,2.42050509,2726.3,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740000833740,3.72347509,2726.3,2725.8,5.59914]
["bitfinex-derivatives","ETHF0:USTF0",1740000834038,3.72347509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000834439,0.7337,2726.2,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740000834635,2.98980509,2726.3,2725.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740000834835,0.73372,2726.1,2726.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740000835740,0.73375,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000835942,1.31525,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000837541,1.31523,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000838242,0.5815,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000838935,1.31523,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000839135,0.5815,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000842038,1.31523,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000842238,0.5815,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000842442,1.31523,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000843846,0.5815,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740000844240,0.73372,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000844444,0.73372,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000844843,0.73372,2726.1,2726.0,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1740000845043,3.54690509,2726.3,2726.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740000845344,3.54690509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000845845,0.56260509,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740000846144,0.00550509,2726.3,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740000846341,2.42050509,2726.3,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740000847445,0.00550509,2726.3,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740000847845,2.415,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740000848341,3.14857,2726.7,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740000849140,3.14857,2726.7,2726.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740000849340,2.415,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000849549,3.14854,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000850746,3.14854,2726.7,2726.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740000850952,3.14854,2726.7,2726.5,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740000851249,3.14854,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000852051,2.415,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000852349,3.14854,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000854348,0.73357,2726.6,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000854550,1.85417,2726.6,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000855151,1.1206,2726.6,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000855351,1.85417,2726.6,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000855547,2.415,2726.7,2726.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740000855753,2.415,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000856153,3.14854,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740000857449,1.12610509,2726.9,2726.4,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1740000857656,2.414,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000858543,0.73356,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740000858955,3.14752,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000859152,2.414,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000859548,3.14751,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740000861141,0.00550509,2726.9,2726.5,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000861344,0.00550509,2726.9,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740000862050,0.00550509,2726.9,2726.8,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1740000862345,0.73899509,2726.9,2726.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740000862543,0.73351,2726.8,2726.7,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1740000862749,1.88401509,2726.9,2726.7,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1740000863246,1.88401509,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740000863852,0.73356,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740000864650,1.15050509,2726.9,2726.5,4.34350509]
["bitfinex-derivatives","ETHF0:USTF0",1740000864844,0.73357,2726.6,2726.5,4.50458509]
["bitfinex-derivatives","ETHF0:USTF0",1740000865050,0.73357,2726.6,2726.5,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000865051,3.14757,2726.6,2726.5,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000865258,3.14757,2726.6,2726.5,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000866451,9.14757,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000866751,3.2078,2726.2,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740000866944,1.6275,2726.1,2725.6,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740000867150,2.413,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740000867353,1.0936,2726.6,2725.9,5.04216]
["bitfinex-derivatives","ETHF0:USTF0",1740000867551,1.0936,2726.6,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740000867552,2.413,2726.3,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740000867752,2.413,2726.3,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000867952,0.7337,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000868358,2.3873,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000870356,2.44574816,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000870560,2.44574794,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000870761,2.44574807,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000871064,2.44574897,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000871258,2.3873,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000873058,2.44574715,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000873960,2.3873,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000874755,2.44574827,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000884367,2.44575301,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000887768,2.44575379,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000891170,2.44574939,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000891473,4.85974939,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000891867,4.28994939,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000892767,1.87594939,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000893075,4.28995181,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000894571,4.28995264,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000896172,4.2315,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000896479,4.28995383,2726.1,2726.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000896874,4.28995383,2726.1,2726.0,0.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1740000897068,7.49775383,2726.1,2726.0,0.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1740000897877,7.4393,2726.1,2726.0,0.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1740000898079,7.4977539,2726.1,2726.0,0.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1740000898577,6.4139539,2726.1,2726.0,0.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1740000901369,6.41394984,2726.1,2726.0,0.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1740000904782,6.41395451,2726.1,2726.0,0.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1740000907083,6.41395451,2726.1,2726.0,0.00057949]
["bitfinex-derivatives","ETHF0:USTF0",1740000909089,0.05845451,2726.1,2726.0,0.00057949]
["bitfinex-derivatives","ETHF0:USTF0",1740000909387,20.352,2726.3,2726.0,0.73428949]
["bitfinex-derivatives","ETHF0:USTF0",1740000909592,2.413,2726.1,2726.0,0.00057949]
["bitfinex-derivatives","ETHF0:USTF0",1740000910594,3.1467,2726.1,2726.0,0.00057949]
["bitfinex-derivatives","ETHF0:USTF0",1740000911896,6.3545,2726.1,2726.0,0.00057949]
["bitfinex-derivatives","ETHF0:USTF0",1740000912389,6.41293784,2726.1,2726.0,0.00057949]
["bitfinex-derivatives","ETHF0:USTF0",1740000912591,0.73395,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000912785,3.14695,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000912987,2.413,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000913182,2.413,2725.2,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740000913383,2.413,2725.2,2725.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740000914092,3.14694,2725.2,2725.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740000916692,0.73394,2725.2,2725.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740000916896,2.97067,2725.8,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740000917101,0.7339,2725.4,2725.2,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1740000917390,0.73392,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000917596,2.413,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000917895,0.73392,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000919290,0.73394,2725.2,2725.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740000920592,0.734,2725.0,2724.9,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000920787,3.147,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000925291,0.734,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000925496,2.413,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000925902,3.147,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000927305,6.3548,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000927696,6.41326391,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000927903,6.3548,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000928805,6.41326447,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000930104,6.3548,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000931596,7.5181,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000934899,1.1633,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000935103,0.5811,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000935305,2.413,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000936408,3.147,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000937804,2.413,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000938111,3.147,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000942511,0.5541,2725.2,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000942813,3.2078,2725.3,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740000943111,3.94172,2725.3,2725.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1740000944707,3.94172,2725.3,2725.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740000944912,0.73392,2725.3,2725.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740000945509,3.14692,2725.3,2725.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740000948420,0.73395,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000951719,0.73397,2725.1,2725.0,1.81918]
["bitfinex-derivatives","ETHF0:USTF0",1740000952215,0.73395,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000952418,3.14693,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000952919,2.413,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000953119,0.73391,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000953322,3.14591,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740000954021,0.73392,2725.3,2725.2,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740000954217,0.565,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000954418,1.6841,2725.8,2725.2,5.04263]
["bitfinex-derivatives","ETHF0:USTF0",1740000954617,0.73386,2725.6,2725.5,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1740000955519,0.73386,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000956321,0.73386,2725.6,2725.5,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1740000957320,0.73386,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000957523,0.73386,2725.6,2725.5,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1740000958425,2.412,2725.7,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740000958727,0.73386,2725.5,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740000959023,0.73392,2725.3,2725.2,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1740000959224,0.73392,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740000959724,0.73394,2725.2,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740000960525,1.1357,2725.3,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740000960526,1.86964,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000961030,0.73397,2725.2,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740000962727,0.73394,2725.2,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740000963524,0.734,2725.0,2724.9,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000964121,0.734,2725.0,2724.9,3.94733509]
["bitfinex-derivatives","ETHF0:USTF0",1740000965620,0.734,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000965820,0.734,2725.0,2724.9,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000966124,0.734,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000967828,2.412,2725.0,2724.9,0.73951509]
["bitfinex-derivatives","ETHF0:USTF0",1740000968329,1.1357,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000968525,3.2078,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740000968726,0.28898625,2726.4,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740000968727,3.2078,2725.8,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740000968927,4.0762,2725.7,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740000969123,0.73387,2725.5,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740000969629,4.0762,2725.7,2725.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740000969830,0.73391,2725.4,2725.1,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1740000970127,1.6402,2725.3,2725.1,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1740000970326,1.6402,2725.3,2725.1,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1740000970532,1.6402,2725.3,2724.9,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000970729,0.73395,2725.2,2724.9,3.94731509]
["bitfinex-derivatives","ETHF0:USTF0",1740000971632,4.0522,2725.3,2724.9,3.94731509]
["bitfinex-derivatives","ETHF0:USTF0",1740000971931,0.73397,2725.1,2724.9,3.94731509]
["bitfinex-derivatives","ETHF0:USTF0",1740000973433,4.0522,2725.3,2724.9,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000973631,0.73397,2725.2,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740000973933,0.73397,2725.1,2724.9,3.94730509]
["bitfinex-derivatives","ETHF0:USTF0",1740000975032,0.73397,2725.1,2724.9,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000975230,0.73397,2725.1,2724.9,3.94731509]
["bitfinex-derivatives","ETHF0:USTF0",1740000975733,4.0522,2725.3,2724.9,3.94731509]
["bitfinex-derivatives","ETHF0:USTF0",1740000976031,0.734,2725.0,2724.9,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740000976226,0.734,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000981432,3.146,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000982832,2.412,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000983035,3.146,2725.0,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000983638,1.6402,2725.3,2724.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740000983834,1.6402,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740000984030,1.6402,2725.3,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740000984031,3.5186,2725.3,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740000984235,4.25253,2725.3,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000984439,4.25253,2725.3,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740000984832,3.5186,2725.3,2724.9,3.77810509]
["bitfinex-derivatives","ETHF0:USTF0",1740000985133,0.73396,2725.2,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740000985633,0.73396,2725.2,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000985827,0.73396,2725.2,2724.9,4.51211509]
["bitfinex-derivatives","ETHF0:USTF0",1740000986032,0.73397,2725.1,2724.9,4.51211509]
["bitfinex-derivatives","ETHF0:USTF0",1740000988234,0.73397,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740000989432,3.5186,2725.3,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740000989637,4.25252,2725.3,2725.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740000990238,4.25252,2725.3,2725.2,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1740000990739,4.25252,2725.3,2725.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740000991141,0.5635,2725.5,2725.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740000991441,3.2078,2725.8,2725.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740000991642,5.6198,2725.8,2725.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740000992029,3.14579,2725.8,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740000992340,3.14579,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000992534,2.412,2725.8,2725.7,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1740000992940,3.14578,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000993135,0.73378,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000993333,3.14478,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000993533,2.411,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000993730,3.14478,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000995143,2.411,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000995440,3.14478,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000997739,2.411,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740000997941,2.411,2725.8,2725.7,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1740000999541,3.14478,2725.8,2725.7,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1740000999840,2.411,2725.8,2725.7,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1740001000343,3.14478,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740001000643,3.14476,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740001000843,3.14476,2725.9,2725.7,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1740001001043,2.411,2725.9,2725.7,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1740001001245,0.73378,2725.8,2725.7,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1740001001442,0.73378,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740001001740,0.73378,2725.8,2725.7,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1740001004144,0.73378,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740001004648,0.73378,2725.8,2725.7,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1740001007642,0.73378,2725.8,2725.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740001007837,3.2078,2726.2,2725.7,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740001008039,0.69603744,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001008248,0.69603744,2727.1,2727.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1740001008941,1.85454,2727.5,2727.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001009144,1.1212,2727.5,2727.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001009339,2.41650509,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001009544,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001011445,0.00550509,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001011446,0.00550509,2727.6,2727.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740001011646,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001015251,2.41550509,2727.6,2727.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001015456,2.41550509,2727.6,2727.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001015645,2.41550509,2727.6,2727.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740001015849,0.73337,2727.4,2727.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740001016043,0.73337,2727.4,2727.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001016044,0.5361,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001019049,0.73880509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001019250,0.73333,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001019651,1.26931509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001019851,0.73333,2727.5,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740001020257,0.73333,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001020457,0.53600509,2727.6,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740001020659,1.26931509,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001021061,0.53600509,2727.6,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001021260,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001021458,0.73343,2727.1,2727.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001022157,1.31293,2727.1,2727.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001022761,1.31293,2727.1,2727.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001022962,1.1558,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001023160,0.73354,2726.8,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740001023354,3.14254,2726.8,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740001024150,0.5347,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001024355,2.409,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001024555,0.5347,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740001024960,23.55430509,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001024961,2.409,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001025264,0.5559,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001025554,1.28923,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001025860,0.5559,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001026757,1.28923,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001026962,0.5559,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001027464,0.73336,2727.4,2727.2,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740001027959,0.73338,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001028459,0.5313,2727.2,2727.1,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1740001028959,1.28924,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001029163,0.5559,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001029363,1.28923,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001029665,0.73336,2727.4,2727.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740001030056,0.5559,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001030555,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001031465,0.73880509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001031857,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001042171,0.73880509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001044271,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001044475,0.73880509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001045474,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001048071,0.73880509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001049075,0.73333,2727.5,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740001049269,1.27083,2727.5,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740001049576,0.5375,2727.5,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740001050370,0.5375,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001050678,0.73346,2727.0,2726.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740001050871,3.5058,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001051375,4.23929,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001052978,1.0978,2726.9,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001053279,0.5787,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740001053280,2.408,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740001054275,2.408,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001054475,2.408,2727.1,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001054476,0.73349,2726.9,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001055383,0.73349,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001057880,0.73349,2726.9,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001058078,0.73348,2727.0,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001058378,0.585,2726.9,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001058878,1.1601,2726.9,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001061480,1.89359,2726.9,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001061682,1.1601,2726.9,2726.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740001063079,0.5787,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001063282,2.41450509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001063583,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001064687,0.73882509,2727.6,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740001064884,0.73333,2727.5,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740001065184,0.00550509,2727.6,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740001065384,0.73333,2727.5,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740001065786,0.73335,2727.4,2727.3,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740001065978,1.27325,2727.4,2727.3,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740001066177,1.27325,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001066385,0.73343,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001066588,0.73342,2727.2,2727.0,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1740001066784,2.9974,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001067488,3.73079,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001068184,3.73079,2727.3,2727.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740001069281,3.73079,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001069282,2.9974,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001069587,2.409,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001070879,0.5399,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740001071091,0.5399,2727.4,2727.3,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740001071283,2.97910509,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001071485,0.73334,2727.5,2727.4,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001071683,3.71241509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001073491,2.97910509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001073892,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001078702,0.73880509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001079298,0.00550509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001085597,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001085798,5.09e-06,2727.6,2727.5,6.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001086698,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001090504,0.73330509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001090803,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001091010,0.73330509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001091209,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001092303,0.73330509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001092506,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001093003,0.73330509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001093406,5.09e-06,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001093605,1.0749,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001093807,0.564,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001095204,0.564,2727.4,2727.3,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1740001097507,0.5355,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001097703,0.5355,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740001097904,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001098305,5.09e-06,2727.6,2727.5,41.53333]
["bitfinex-derivatives","ETHF0:USTF0",1740001098806,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001102506,0.73330509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001102706,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001103213,0.73330509,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001103402,5.09e-06,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740001108915,5.09e-06,2727.6,2727.5,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740001111823,0.73330509,2727.6,2727.5,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740001112618,0.73330509,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001112815,0.73338,2727.3,2727.2,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1740001113217,0.73338,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001113412,0.73338,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001113617,1.6807,2727.5,2727.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001113821,0.73341,2727.2,2727.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001114617,1.6807,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001114811,0.73344,2727.1,2726.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740001115014,1.7222,2727.0,2726.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740001119225,2.45566,2727.0,2726.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740001119424,1.7222,2727.0,2726.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740001119820,2.45566,2727.0,2726.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740001120325,2.45566,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001120921,2.45566,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740001121326,1.7222,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001121629,0.7335,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001122233,1.7222,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001122626,0.73349,2726.9,2726.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740001122926,0.73353,2726.8,2726.6,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1740001123128,0.73353,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740001124022,0.7335,2726.9,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740001124316,1.7222,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001124523,0.73352,2726.9,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740001125026,1.7222,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001125225,1.7222,2727.0,2726.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740001125422,0.73351,2726.8,2726.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740001126228,0.73354,2726.7,2726.6,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1740001126425,3.55586,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001126626,0.73353,2726.8,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740001127826,0.73354,2726.7,2726.6,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1740001128625,0.73354,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001130826,0.73359,2726.5,2726.4,0.73909509]
["bitfinex-derivatives","ETHF0:USTF0",1740001131825,0.73359,2726.5,2726.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001132727,1.84039,2726.5,2726.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001134825,1.1068,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001135129,0.7337,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001136225,0.73376,2725.9,2725.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001138029,1.29856,2725.9,2725.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001138734,0.5648,2725.9,2725.8,0.73928509]
["bitfinex-derivatives","ETHF0:USTF0",1740001139433,1.29856,2725.9,2725.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001139927,0.00550509,2726.1,2725.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001140230,3.14720509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740001140830,3.14720509,2726.1,2725.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001141131,0.73376,2725.9,2725.8,0.73927509]
["bitfinex-derivatives","ETHF0:USTF0",1740001141333,2.41350509,2726.1,2725.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001141726,2.41350509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740001142830,3.14720509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740001143234,2.41350509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740001144235,3.14720509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740001144838,2.41350509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740001145334,0.00550509,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740001153142,0.00550509,2726.1,2726.0,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740001153838,5.09e-06,2726.1,2726.0,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740001155050,3.5631,2726.7,2726.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1740001155230,3.5631,2726.7,2726.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740001155542,3.5631,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001155739,0.73365,2726.4,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740001157137,0.73365,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001157346,1.83875,2726.3,2726.2,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1740001157845,1.83875,2726.3,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740001158547,1.1051,2726.3,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740001159344,1.83875,2726.3,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740001159752,1.1051,2726.3,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740001160446,0.5563,2726.3,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740001160749,2.41350509,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740001164551,0.00550509,2726.6,2726.5,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740001171158,0.00550509,2726.6,2726.5,9.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740001171455,0.5591,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740001171645,0.5591,2727.1,2727.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1740001176769,1.29253,2727.1,2727.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1740001176969,1.29253,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001177972,1.29253,2727.1,2727.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1740001178273,2.9661,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001178776,0.73348,2727.0,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740001180779,0.73351,2726.9,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740001181775,4.79971,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001181977,0.73358,2726.6,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740001182378,1.1325,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001182574,0.73357,2726.6,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740001183782,1.86607,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740001184284,4.27307,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740001186578,3.5395,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001186876,0.73358,2726.6,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740001187776,5.37337,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001187977,0.73362,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001188184,0.73366,2726.3,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740001188374,0.5697,2726.3,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740001188780,1.1384,2726.3,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740001189681,2.9692,2726.7,2726.0,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740001189881,0.5687,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740001193778,1.30227,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740001195882,0.5687,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740001197187,1.30227,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740001198390,0.73355,2726.7,2726.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740001202192,0.73362,2726.5,2726.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740001202387,0.73362,2726.4,2726.3,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1740001202691,1.29112,2726.4,2726.3,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1740001205984,0.5575,2726.4,2726.3,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1740001206181,0.73355,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001206391,1.29475,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740001207391,0.73362,2726.5,2726.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740001208492,0.5612,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001208695,0.5612,2726.7,2726.3,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1740001208884,0.5612,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740001209090,2.407,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740001209386,3.5117,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001209786,0.5433,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001210587,1.27679,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001211288,0.5433,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001211483,1.27679,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001213098,0.73351,2726.8,2726.7,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1740001213296,0.73351,2726.8,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740001214694,1.2768,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001217003,0.5433,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001217900,1.27679,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740001223306,0.73356,2726.7,2726.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740001223524,0.73359,2726.5,2726.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740001224112,1.29169,2726.5,2726.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740001224509,0.5581,2726.5,2726.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740001225015,1.29169,2726.5,2726.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740001225202,0.5581,2726.5,2726.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740001227109,1.29169,2726.5,2726.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740001227913,0.5581,2726.5,2726.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740001228116,0.73357,2726.7,2726.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740001232321,3.13957,2726.7,2726.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740001233110,3.2078,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740001233312,0.29498185,2728.2,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740001233313,1.7178,2727.2,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740001233517,2.406,2727.6,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001233718,0.5634,2727.5,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001234721,0.73336,2727.4,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001238119,0.5634,2727.5,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001239026,1.29675,2727.5,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001239918,0.5634,2727.5,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001240120,0.73337,2727.4,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001241919,0.5634,2727.5,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001242228,0.73888509,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001242625,0.00550509,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740001245923,0.00550509,2727.3,2727.2,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1740001247934,5.6128,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740001248129,6.34596,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740001248832,0.73321,2728.0,2727.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740001249135,1.29661,2728.0,2727.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740001249532,0.5634,2728.0,2727.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740001249735,1.29659,2728.0,2727.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740001249933,0.5634,2728.0,2727.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740001250431,0.00550509,2728.3,2727.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001250639,0.00550509,2728.3,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740001251135,0.73861509,2728.3,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740001252232,0.73861509,2728.3,2728.1,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740001252440,1.1683,2728.2,2728.1,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740001252638,1.90145,2728.2,2728.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740001252835,0.558,2728.1,2728.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740001257238,0.00550509,2728.3,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740001258232,0.73861509,2728.3,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740001259741,0.00550509,2728.3,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740001264235,3.2078,2729.7,2728.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740001264436,3.2078,2729.7,2728.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740001264437,1.1463,2729.6,2729.0,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1740001264637,1.1463,2729.6,2729.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740001264839,0.7328,2729.5,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740001265038,0.7328,2729.5,2729.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740001265337,1.15180509,2729.6,2729.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740001265643,0.7328,2729.5,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001266148,1.15180509,2729.6,2729.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740001266642,1.15180509,2729.6,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740001266643,0.73281,2729.5,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740001266834,1.15180509,2729.6,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740001267034,0.73282,2729.4,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740001267237,1.15180509,2729.6,2729.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740001267438,0.73282,2729.4,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740001267847,1.15180509,2729.6,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740001267848,0.73285,2729.3,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740001268146,0.73285,2729.3,2729.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740001268348,1.1142,2729.2,2729.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740001268847,1.1142,2729.2,2729.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001269050,1.1142,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740001269649,1.1142,2729.2,2729.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001269851,1.2867,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001272348,1.2867,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001272544,1.1142,2729.2,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001272744,1.84708,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740001273452,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001274153,1.1142,2729.2,2729.0,0.73840509]
["bitfinex-derivatives","ETHF0:USTF0",1740001274355,0.7329,2729.1,2729.0,0.73840509]
["bitfinex-derivatives","ETHF0:USTF0",1740001274549,1.1142,2729.2,2729.0,0.73840509]
["bitfinex-derivatives","ETHF0:USTF0",1740001274751,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001275146,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001275352,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001276656,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001278757,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001279053,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001279656,1.1142,2729.2,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001279854,1.8471,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740001281358,1.1142,2729.2,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001281553,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001282257,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001282454,1.1142,2729.2,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001282660,1.84709,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740001283458,0.7329,2729.1,2729.0,0.73841509]
["bitfinex-derivatives","ETHF0:USTF0",1740001285061,1.1142,2729.2,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001285257,1.8471,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740001286264,1.1142,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740001286559,0.5533,2729.5,2729.1,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1740001286766,1.2861,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001287757,1.8492,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001287957,0.73282,2729.4,2729.3,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1740001288266,0.73282,2729.4,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001288666,1.8492,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001289552,1.84919,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001289963,1.1164,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001290160,1.84919,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001292363,1.1164,2729.5,2729.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740001292568,0.73287,2729.2,2729.1,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1740001292758,0.7329,2729.1,2729.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001292964,1.3071,2729.1,2729.0,3.94621509]
["bitfinex-derivatives","ETHF0:USTF0",1740001293772,0.5742,2729.1,2729.0,3.94621509]
["bitfinex-derivatives","ETHF0:USTF0",1740001294271,1.8475,2729.1,2729.0,3.94621509]
["bitfinex-derivatives","ETHF0:USTF0",1740001294456,0.00550509,2729.6,2729.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001294658,1.11550509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001294861,0.00550509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001295261,0.73826509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001295464,0.73828509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001295660,0.73826509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001296167,0.00550509,2729.6,2729.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740001296368,0.73279,2729.5,2729.4,1.80459]
["bitfinex-derivatives","ETHF0:USTF0",1740001298161,0.73279,2729.5,2729.4,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1740001298963,1.83742509,2729.6,2729.0,7.44761509]
["bitfinex-derivatives","ETHF0:USTF0",1740001299165,1.86005,2729.4,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740001299362,0.73285,2729.3,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740001299561,1.29665,2729.3,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740001300972,0.5638,2729.3,2729.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740001301267,0.73287,2729.2,2729.1,1.85267]
["bitfinex-derivatives","ETHF0:USTF0",1740001303366,1.29667,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740001305162,0.73287,2729.2,2729.1,1.85267]
["bitfinex-derivatives","ETHF0:USTF0",1740001307870,0.5638,2729.3,2729.1,1.85267]
["bitfinex-derivatives","ETHF0:USTF0",1740001308071,1.29666,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740001308271,0.73287,2729.2,2729.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740001308471,0.73287,2729.2,2729.1,1.85268]
["bitfinex-derivatives","ETHF0:USTF0",1740001308669,0.5638,2729.3,2729.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001308875,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001310075,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001310271,0.5638,2729.3,2729.0,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001310471,0.5638,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740001310777,1.29664,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740001310978,1.29664,2729.3,2729.2,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1740001311272,1.29664,2729.3,2729.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740001311571,1.29664,2729.3,2729.2,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1740001312282,1.29664,2729.3,2729.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740001314674,0.5638,2729.3,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740001314876,0.73287,2729.2,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740001315371,0.7329,2729.1,2729.0,3.94619509]
["bitfinex-derivatives","ETHF0:USTF0",1740001315572,0.73289,2729.2,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740001316880,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001318282,3.1339,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001320486,2.401,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001320681,3.1339,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001321085,3.1339,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001327289,3.19227907,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001327491,3.19227756,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001327790,3.1339,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001332292,3.1339,2729.1,2729.0,0.56490509]
["bitfinex-derivatives","ETHF0:USTF0",1740001332497,3.1339,2729.1,2729.0,1.29782509]
["bitfinex-derivatives","ETHF0:USTF0",1740001332701,3.2078,2729.2,2729.0,0.56490509]
["bitfinex-derivatives","ETHF0:USTF0",1740001332995,3.94067,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740001333588,3.94067,2729.2,2729.0,1.29780509]
["bitfinex-derivatives","ETHF0:USTF0",1740001333791,0.7329,2729.1,2729.0,0.56490509]
["bitfinex-derivatives","ETHF0:USTF0",1740001333997,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001334496,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001335292,3.21330509,2729.6,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001335492,2.9825,2729.5,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001335698,2.401,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001335901,0.00550509,2729.6,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001336200,0.73826509,2729.6,2729.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740001336388,0.00550509,2729.6,2729.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740001336591,0.73826509,2729.6,2729.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740001336790,0.00550509,2729.6,2729.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740001336989,0.00550509,2729.6,2729.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740001336990,3.2078,2729.3,2729.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740001337200,0.73287,2729.2,2729.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740001338201,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001344898,0.7329,2729.1,2729.0,1.27022509]
["bitfinex-derivatives","ETHF0:USTF0",1740001345404,0.7329,2729.1,2729.0,0.53730509]
["bitfinex-derivatives","ETHF0:USTF0",1740001348203,0.7329,2729.1,2729.0,1.27022509]
["bitfinex-derivatives","ETHF0:USTF0",1740001352807,0.7329,2729.1,2729.0,0.53730509]
["bitfinex-derivatives","ETHF0:USTF0",1740001353810,0.7329,2729.1,2729.0,1.27022509]
["bitfinex-derivatives","ETHF0:USTF0",1740001356307,0.7329,2729.1,2729.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001356896,0.7329,2729.1,2729.0,0.73842509]
["bitfinex-derivatives","ETHF0:USTF0",1740001357103,0.73289,2729.2,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740001357306,0.73289,2729.2,2729.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1740001357500,3.2078,2729.3,2729.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740001357705,0.73286,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740001357910,1.7073,2729.5,2729.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740001358104,3.13827509,2729.6,2729.4,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001358304,0.73827509,2729.6,2729.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740001358816,0.73827509,2729.6,2729.5,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1740001359107,1.28797509,2729.6,2729.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740001362813,0.73279,2729.5,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740001363016,0.73283,2729.4,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001363207,1.30201,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001363407,1.8802,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001364714,1.1474,2729.5,2729.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740001364915,1.88021,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001365316,0.73282,2729.4,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001365508,1.88021,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001365709,1.1474,2729.5,2729.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740001365912,0.73287,2729.2,2729.1,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1740001366112,1.1474,2729.5,2729.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740001366412,0.73284,2729.3,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740001366716,1.1474,2729.5,2729.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740001366909,0.73287,2729.2,2729.1,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1740001367104,0.73285,2729.3,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740001368618,0.73287,2729.2,2729.1,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1740001369018,0.73287,2729.3,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740001371123,0.73284,2729.4,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001372923,1.114,2729.5,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001373221,0.73282,2729.4,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001373817,1.84682,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001374221,1.114,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001374521,1.84679,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001374919,1.30199,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001375118,0.73279,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001375318,1.28797509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001376421,0.55520509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001377218,1.28796509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001378126,0.73282,2729.5,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740001381728,1.27082,2729.5,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740001382724,1.27082,2729.5,2729.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740001384835,0.73279,2729.5,2729.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740001385629,1.28798509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001389139,0.55520509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001390533,1.28796509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001391235,0.00550509,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740001391441,0.00550509,2729.6,2729.5,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1740001394632,1.1172,2730.5,2729.5,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740001394935,3.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001395235,3.2078,2731.3,2731.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740001395540,0.73235,2731.2,2730.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740001395833,0.73236,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001396337,3.2078,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001396539,1.6693,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001397239,2.40166,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001397441,5.60946,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001399337,1.6693,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001399537,2.40166,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001401243,5.60946,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001404641,10.93543001,2731.1,2730.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740001404841,10.93543001,2731.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001404842,0.73259,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001405344,0.73255,2730.4,2730.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740001405750,0.00546518,2730.5,2730.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740001405939,0.73258,2730.3,2730.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740001408647,0.73261,2730.2,2730.0,0.73814471]
["bitfinex-derivatives","ETHF0:USTF0",1740001408943,0.73262,2730.2,2730.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001409146,0.5487,2730.1,2730.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001409547,1.28133,2730.1,2730.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001409747,5.02743,2730.1,2730.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001411050,1.83172,2729.9,2729.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740001411251,0.73281,2729.5,2729.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740001411549,0.73281,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740001411750,0.73281,2729.5,2729.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740001411949,0.73281,2729.5,2729.3,4.52053]
["bitfinex-derivatives","ETHF0:USTF0",1740001412452,3.2078,2729.5,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001412646,2.9673,2729.4,2729.1,0.73836471]
["bitfinex-derivatives","ETHF0:USTF0",1740001412849,0.73285,2729.3,2729.1,0.73836471]
["bitfinex-derivatives","ETHF0:USTF0",1740001413044,0.73285,2729.3,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001413252,0.73287,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001413545,1.31557,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001413750,0.5827,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001414452,1.31557,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001416948,0.5827,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001417149,1.31557,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001421149,4.52337,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001425259,1.31557,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001426561,4.52337,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001434063,3.7905,2729.2,2729.1,0.73839471]
["bitfinex-derivatives","ETHF0:USTF0",1740001434271,4.52337,2729.2,2729.1,0.73839471]
["bitfinex-derivatives","ETHF0:USTF0",1740001435272,3.7905,2729.2,2729.1,0.73839471]
["bitfinex-derivatives","ETHF0:USTF0",1740001435472,6.92237,2729.2,2729.1,0.73839471]
["bitfinex-derivatives","ETHF0:USTF0",1740001435770,6.92237,2729.2,2729.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001442267,3.2078,2728.9,2728.0,0.29435577]
["bitfinex-derivatives","ETHF0:USTF0",1740001442477,0.73334,2727.5,2727.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740001442668,5.6218,2727.4,2726.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740001442873,3.2078,2727.4,2726.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740001443078,2.415,2727.7,2726.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740001443377,0.00549471,2727.6,2727.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740001443570,0.00549471,2727.6,2727.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740001443967,0.00549471,2727.6,2727.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740001444879,0.73879471,2727.6,2727.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740001445379,0.00549471,2727.6,2727.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740001445680,0.00549471,2727.6,2727.3,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1740001447173,0.00549471,2727.6,2727.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740001447373,0.00549471,2727.6,2727.3,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1740001447773,0.00549471,2727.6,2727.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740001448279,0.00549471,2727.6,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740001448471,0.73881471,2727.6,2727.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740001448671,0.73333,2727.5,2727.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740001448868,0.73335,2727.4,2727.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740001449272,3.21329471,2727.6,2727.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740001449474,3.21329471,2727.6,2727.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001449475,0.73343,2727.1,2727.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001459183,3.71043,2727.1,2727.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001460783,0.73343,2727.1,2727.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001461175,0.73365,2726.4,2726.1,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740001461380,0.73364,2726.4,2726.1,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740001461575,0.73364,2726.4,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740001463783,0.73364,2726.4,2726.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740001463991,0.73364,2726.4,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740001464789,5.6108,2726.5,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740001465190,0.73365,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740001469090,0.73368,2726.2,2726.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740001470493,0.73368,2726.2,2726.1,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740001470686,0.73368,2726.2,2726.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740001471087,0.7337,2726.1,2726.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001471389,3.6901,2726.1,2726.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001471591,4.2267,2726.1,2726.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001484294,0.73389,2725.4,2725.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740001484500,6.34269,2725.4,2725.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740001485394,5.6088,2725.4,2725.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740001485594,2.401,2725.4,2725.3,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1740001486105,0.00549471,2725.6,2725.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740001486294,0.00549471,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740001487802,0.73933471,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740001490504,0.00549471,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740001506319,3.21329471,2725.6,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001506515,0.73394,2725.2,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001507619,0.73394,2725.2,2725.1,0.73946471]
["bitfinex-derivatives","ETHF0:USTF0",1740001507813,0.73394,2725.2,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001511124,3.2078,2725.3,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001511318,1.598,2725.5,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001511319,2.401,2725.2,2725.1,0.73946471]
["bitfinex-derivatives","ETHF0:USTF0",1740001512213,1.598,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740001512421,0.5312,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740001513521,1.26506,2725.5,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001513721,0.5312,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740001514819,0.5312,2725.5,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001515226,0.73394,2725.2,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001515623,1.32164,2725.2,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001515817,1.85824,2725.2,2725.1,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740001519826,7.1243,2725.2,2724.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740001520036,3.2078,2724.7,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740001520328,5.6098,2724.7,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740001520527,5.6098,2724.7,2724.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740001520528,5.6098,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001520728,1.84662,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001520927,1.84662,2724.6,2724.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740001521126,1.84662,2724.6,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740001521328,1.1125,2724.6,2724.1,3.21152727]
["bitfinex-derivatives","ETHF0:USTF0",1740001521631,1.84661,2724.6,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740001522034,1.1125,2724.6,2724.1,3.21152727]
["bitfinex-derivatives","ETHF0:USTF0",1740001522227,1.84662,2724.6,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740001522428,1.1125,2724.6,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740001522630,1.84662,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740001523133,2.39022,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740001523728,0.5436,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740001523929,2.402,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001524138,3.13608,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001524731,0.73411,2724.6,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001525937,3.1361,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001526534,2.402,2724.7,2724.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740001527030,0.73416,2724.4,2724.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740001527432,0.73419,2724.3,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740001528433,7.44502,2724.7,2724.1,3.75132727]
["bitfinex-derivatives","ETHF0:USTF0",1740001528633,0.73417,2724.4,2724.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740001529532,0.73412,2724.6,2724.1,3.75132727]
["bitfinex-derivatives","ETHF0:USTF0",1740001529739,0.73412,2724.6,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740001530132,0.73412,2724.6,2724.2,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740001530133,6.34389,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001530637,5.6098,2724.7,2724.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740001530826,0.73412,2724.6,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740001531138,2.402,2724.7,2724.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740001531438,0.7341,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001531735,3.1361,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001532833,6.3439,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001533336,0.73411,2724.6,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001533931,6.34389,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001534340,0.73413,2724.6,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740001535538,0.73413,2724.5,2724.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1740001535835,0.588,2724.5,2724.1,3.75132727]
["bitfinex-derivatives","ETHF0:USTF0",1740001536036,0.588,2724.5,2724.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740001536338,0.588,2724.5,2724.1,1.27774727]
["bitfinex-derivatives","ETHF0:USTF0",1740001536339,0.73421,2724.2,2724.1,1.27774727]
["bitfinex-derivatives","ETHF0:USTF0",1740001536544,0.7342,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740001536839,2.402,2724.3,2724.1,1.11272727]
["bitfinex-derivatives","ETHF0:USTF0",1740001537040,0.73421,2724.2,2724.1,0.00372727]
["bitfinex-derivatives","ETHF0:USTF0",1740001545537,2.402,2724.2,2724.1,0.00372727]
["bitfinex-derivatives","ETHF0:USTF0",1740001545735,2.402,2724.2,2724.1,0.73796727]
["bitfinex-derivatives","ETHF0:USTF0",1740001545934,6.11321,2724.2,2724.1,0.00372727]
["bitfinex-derivatives","ETHF0:USTF0",1740001546137,0.73439,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001546332,5.6098,2723.6,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740001547045,5.6098,2723.6,2723.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740001547245,0.7344,2723.5,2723.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740001547437,5.6098,2723.6,2723.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740001547438,0.73443,2723.4,2723.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740001547644,1.29233,2723.4,2723.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740001549036,0.5579,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001549237,0.73454,2723.0,2722.8,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1740001549438,2.402,2723.1,2722.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740001549635,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001549841,3.2078,2722.9,2722.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740001550042,3.2078,2722.9,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740001550347,3.2078,2722.9,2722.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740001550348,0.73467,2722.6,2722.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740001550542,0.7347,2722.4,2722.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740001551048,3.5496,2722.5,2721.9,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1740001551238,0.73478,2722.1,2722.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001551540,0.73485,2721.9,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740001551745,3.2078,2721.9,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001552339,3.94264,2721.9,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001552748,3.2078,2721.9,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001552947,3.2078,2721.9,2721.7,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1740001553245,3.94264,2721.9,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001553635,3.2078,2721.9,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001553841,3.2078,2721.9,2721.7,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1740001554035,3.94264,2721.9,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001554246,3.2078,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740001554942,3.2078,2721.9,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001555344,2.403,2722.1,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001555740,3.13779,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740001555940,2.403,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001556242,2.403,2722.1,2721.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740001556243,0.73481,2722.0,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740001556547,0.73483,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001556847,3.1378,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740001557040,2.403,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740001557243,2.403,2722.1,2721.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740001557442,2.403,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001557637,2.403,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740001557840,2.403,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001558043,3.94256,2722.2,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001558241,2.404,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001560148,3.13878,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001560346,2.404,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001560649,3.13878,2722.1,2721.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740001560848,3.2078,2722.2,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001561051,3.13881,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001561642,2.404,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001561938,3.13881,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001562149,2.404,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001562345,3.2078,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001562550,3.2078,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740001562849,5.6118,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740001563247,3.2078,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740001563439,5.6118,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740001563643,5.6118,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001563844,0.73483,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001564055,6.34658,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740001564250,5.6118,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740001565048,0.56930509,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740001565248,0.00550509,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740001565548,0.2792779,2723.9,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740001565549,2.404,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001565753,5.6118,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740001565954,5.6118,2723.1,2722.5,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1740001566158,5.6118,2723.1,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740001566350,3.13851,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740001566954,0.73454,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740001567147,0.73454,2723.0,2722.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740001567347,0.73456,2722.9,2722.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740001567853,5.6118,2723.1,2722.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740001568053,0.73455,2723.0,2722.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1740001568456,0.73455,2723.0,2722.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740001569154,0.73456,2722.9,2722.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740001569356,0.73456,2723.0,2722.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740001569558,0.73456,2723.0,2722.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1740001570549,5.6118,2723.1,2722.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1740001570756,5.6118,2723.1,2722.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001570955,0.73458,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001571157,5.6118,2723.1,2722.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001571462,5.6118,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740001571658,6.34633,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740001571858,5.6118,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740001572057,0.00550509,2723.3,2722.7,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001572255,2.40950509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001572861,2.40950509,2723.3,2723.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740001572862,3.14397509,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740001573255,2.94620509,2723.3,2723.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740001573458,3.68068509,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740001573658,2.94620509,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740001573855,2.94620509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001574262,2.40950509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001575058,0.00550509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001575268,0.00550509,2723.3,2723.2,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1740001577671,0.00550509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001578067,0.53970509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001578570,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001578766,0.73448,2723.2,2722.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740001578958,0.73448,2723.2,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740001579161,0.73448,2723.2,2722.8,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1740001579162,1.10980509,2723.3,2722.8,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1740001579463,0.73453,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740001579664,3.13953,2723.1,2722.7,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1740001579863,2.405,2723.1,2722.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001580070,2.405,2723.1,2722.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740001580367,2.405,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740001580671,7.46008509,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740001580867,4.25228509,2723.3,2722.8,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1740001581173,1.84428509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001581370,4.25126509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001581571,1.84426509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001581771,3.51680509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001581974,2.41250509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001583366,0.00550509,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740001587664,2.412,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740001588076,3.2078,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740001592679,3.9421,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740001593082,3.2078,2723.9,2723.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1740001593380,0.73435,2723.7,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740001593572,0.73435,2723.7,2723.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740001593772,0.5677,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740001603084,1.30208,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740001603385,1.30208,2723.6,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740001603386,0.73447,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740001603776,3.13747,2723.3,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740001605183,5.6108,2723.3,2722.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740001605483,0.73456,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740001605878,0.73456,2723.0,2722.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001606185,1.27386,2722.9,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740001606379,1.27386,2722.9,2722.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001606685,1.27386,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001606875,0.5393,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001607385,1.27386,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001608482,0.73459,2722.8,2722.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001608689,1.29799,2722.8,2722.7,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001609184,1.83656,2722.7,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001609374,3.94254,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001609584,0.5634,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001609779,1.1018,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001617984,1.83655,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001618388,1.1018,2722.2,2721.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001618591,0.7348,2722.1,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740001618789,0.73481,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001618989,1.29641,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001620082,1.29641,2722.1,2721.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001620083,1.1018,2722.2,2721.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001620292,0.5634,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740001620994,0.56290509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001621293,2.96690509,2722.4,2722.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740001621483,0.73473,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001621686,0.73475,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001621891,1.27025,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001622287,0.5355,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001623300,1.27025,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001624492,0.5355,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001624691,1.27025,2722.2,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740001625192,3.7433,2722.2,2721.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001625497,0.73481,2722.0,2721.9,0.74033509]
["bitfinex-derivatives","ETHF0:USTF0",1740001626794,0.73481,2722.0,2721.9,0.74032509]
["bitfinex-derivatives","ETHF0:USTF0",1740001629799,0.73481,2722.0,2721.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001631301,0.735,2721.3,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740001631796,0.735,2721.3,2720.9,5.04554]
["bitfinex-derivatives","ETHF0:USTF0",1740001631797,0.73503,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740001632103,1.83722,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740001633113,2.404,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001633408,3.2078,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001634002,2.404,2721.7,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001634203,1.1003,2722.2,2721.8,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1740001634511,3.21330509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001634703,5.61730509,2722.4,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740001635006,2.40950509,2722.4,2722.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740001635510,2.40950509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001635511,3.14421509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001635714,2.40950509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001636411,3.14420509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001637017,2.40950509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001637210,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001638413,0.74021509,2722.4,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740001638612,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001638812,0.74021509,2722.4,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740001639513,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001640518,0.74020509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001641209,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001641615,0.74020509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001642910,1.27730509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001644222,0.54260509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001644519,1.27730509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001645224,1.27732509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001645518,1.27732509,2722.4,2721.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740001645519,0.73484,2721.9,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740001645913,0.73486,2721.8,2721.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740001646313,0.73491,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001646818,4.3213,2721.8,2721.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740001647210,4.3213,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001647412,0.735,2721.3,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740001647616,0.735,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740001648209,2.404,2721.4,2721.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740001648415,2.404,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001648814,2.404,2721.4,2721.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740001649115,3.139,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740001649819,3.139,2721.4,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001650014,2.404,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001650822,2.404,2721.4,2721.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740001651022,2.404,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001651411,4.3213,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001651718,4.3213,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001652022,7.46019,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740001652223,6.7253,2721.8,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740001652520,7.46016,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001652716,0.73493,2721.6,2721.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740001652919,0.73493,2721.6,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740001653220,6.7253,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001653221,0.73501,2721.3,2721.1,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1740001653820,1.87091,2721.3,2721.1,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1740001654323,1.87091,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740001654524,0.73502,2721.2,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740001655217,1.6955,2721.3,2721.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740001655420,1.6955,2721.3,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740001655421,2.43052,2721.3,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740001656126,0.73502,2721.2,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740001656419,3.2078,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001656925,3.94284,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740001657326,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740001657526,2.404,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740001657721,3.2078,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001658926,0.73497,2721.4,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740001659317,3.2078,2721.5,2721.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740001659523,3.94275,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001661131,3.2078,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001662028,3.2078,2721.5,2721.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740001662422,3.94276,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001663226,3.2078,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001665134,3.94274,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001665333,3.2078,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001666735,3.94274,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001666935,3.2078,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001667426,3.94274,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001667628,3.94274,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001667832,6.34674,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001669738,5.6118,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001670239,6.34672,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001670438,5.6118,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001670937,6.34672,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001671137,5.6118,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001671335,3.2078,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001671541,2.40950509,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001671733,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001674045,3.21330509,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001674342,0.73475,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740001675538,3.21330509,2722.4,2721.7,5.33814452]
["bitfinex-derivatives","ETHF0:USTF0",1740001675539,3.21330509,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001675735,0.73479,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001675941,1.26797,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001676231,3.21330509,2722.4,2721.7,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1740001676434,3.94801509,2722.4,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740001676631,3.21330509,2722.4,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740001677047,3.21330509,2722.4,2721.8,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1740001677344,3.21330509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001677844,3.94800509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001678034,3.94800509,2722.4,2721.9,1.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740001678234,3.94800509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001678643,3.94800509,2722.4,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001678839,3.21330509,2722.4,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001679145,0.73476,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740001679337,0.73476,2722.2,2721.7,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1740001679537,3.21330509,2722.4,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740001679844,0.73475,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740001680144,3.21330509,2722.4,2721.7,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1740001680343,3.21330509,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001680545,3.2078,2722.0,2721.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740001680841,3.2078,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001681432,3.2078,2722.0,2721.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740001681637,0.73493,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740001681939,2.404,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001682133,2.404,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001682339,3.2078,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001682738,3.94261,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001682935,4.3168,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001683136,3.7761,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001683440,4.51091,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001683641,3.7761,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001684240,4.51092,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001684544,3.7761,2722.0,2721.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740001684743,3.7761,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001684945,0.73487,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740001685241,0.73487,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740001685450,0.73489,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740001685646,0.73495,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740001686347,1.30485,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740001686847,1.30484,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740001687143,0.5699,2721.5,2721.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740001687349,0.73499,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001688448,1.30486,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001688952,1.30486,2721.5,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001688953,0.73498,2721.4,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001691246,0.5699,2721.5,2721.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740001691446,0.5699,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001692052,1.86063,2721.6,2721.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740001692053,0.5705,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001692447,6.3467,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001692752,5.6118,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001693053,6.34669,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001693445,0.73492,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001694051,6.3467,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001694250,5.6118,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001694646,3.2078,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001694848,3.5252,2722.1,2721.7,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1740001695046,1.1212,2722.1,2721.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740001695249,1.1212,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001695450,1.85598,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001695953,1.1212,2722.1,2721.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740001696172,1.1212,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001696453,3.13875,2722.2,2721.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740001696656,3.13875,2722.2,2722.0,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740001696853,2.404,2722.2,2721.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740001697051,3.7739,2722.3,2721.8,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1740001697253,5.6118,2722.3,2721.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740001697455,0.73475,2722.2,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740001698253,3.2078,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740001698552,0.55940509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001698754,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001699660,0.74020509,2722.4,2722.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740001700259,0.74020509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001703860,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001704161,0.74020509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001706062,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001706458,0.74020509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001706856,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001708162,0.74020509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001708761,0.00550509,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001712866,5.6108,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001713360,6.34536,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001713664,3.94236,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001715069,0.73459,2722.8,2722.7,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1740001715261,3.94239,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001715767,3.2078,2722.9,2722.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740001715957,1.6698,2722.8,2722.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740001716165,0.73467,2722.6,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740001716962,1.6698,2722.8,2722.3,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740001717163,2.40442,2722.8,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740001717366,0.73462,2722.7,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740001717566,3.13762,2722.7,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740001718669,0.73466,2722.6,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740001718859,2.403,2722.7,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740001718860,0.73471,2722.4,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740001719063,2.403,2722.7,2722.1,1.16240509]
["bitfinex-derivatives","ETHF0:USTF0",1740001719366,0.73475,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740001719572,0.73475,2722.3,2722.1,1.16240509]
["bitfinex-derivatives","ETHF0:USTF0",1740001719573,0.73475,2722.2,2722.1,0.74027509]
["bitfinex-derivatives","ETHF0:USTF0",1740001719757,1.82425,2722.2,2722.1,0.74027509]
["bitfinex-derivatives","ETHF0:USTF0",1740001720063,1.82425,2722.2,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001720264,1.0895,2722.2,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001720671,1.82425,2722.2,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001720972,2.36915,2722.2,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001721265,1.0783,2722.2,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001721666,1.81305,2722.2,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001721870,1.0783,2722.2,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001722266,1.81305,2722.2,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001722467,1.0783,2722.2,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001722670,0.5449,2722.2,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001723268,2.403,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001723674,2.403,2722.4,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001723675,0.73474,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740001724675,3.2078,2723.0,2722.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740001724875,2.403,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001725072,2.9632,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740001725574,0.00550509,2723.1,2722.3,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740001725873,0.00550509,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740001726873,0.00550509,2723.1,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740001727079,0.74002509,2723.1,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740001727474,0.74002509,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740001727770,3.2078,2723.0,2722.3,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740001727971,0.5376,2722.9,2722.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740001728173,3.2078,2722.7,2722.3,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1740001728379,3.2078,2722.7,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001728380,0.73471,2722.4,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001728575,1.0964,2722.3,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740001728782,1.0964,2722.3,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001728783,1.83113,2722.3,2722.1,0.74027509]
["bitfinex-derivatives","ETHF0:USTF0",1740001728978,2.38073,2722.3,2722.1,0.74027509]
["bitfinex-derivatives","ETHF0:USTF0",1740001729384,2.38073,2722.3,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001729585,2.38073,2722.3,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001730274,1.646,2722.3,2722.1,0.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1740001730678,1.646,2722.3,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001730885,1.0964,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740001734786,1.83113,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740001735684,1.83113,2722.3,2722.1,0.74026509]
["bitfinex-derivatives","ETHF0:USTF0",1740001735889,1.0964,2722.3,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001736186,1.83114,2722.3,2722.1,0.74026509]
["bitfinex-derivatives","ETHF0:USTF0",1740001736588,1.0964,2722.3,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001736789,0.5588,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740001736985,0.5588,2722.3,2722.2,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1740001737190,3.2078,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001738181,3.9425,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001739289,3.2078,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001739488,2.403,2722.5,2722.2,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1740001739684,2.403,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740001740492,3.13767,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740001741388,3.13767,2722.5,2722.1,1.84245509]
["bitfinex-derivatives","ETHF0:USTF0",1740001741389,0.73475,2722.2,2722.1,0.74027509]
["bitfinex-derivatives","ETHF0:USTF0",1740001742189,0.73475,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740001742583,0.73475,2722.2,2722.1,0.74027509]
["bitfinex-derivatives","ETHF0:USTF0",1740001742784,1.31405,2722.2,2722.1,0.74027509]
["bitfinex-derivatives","ETHF0:USTF0",1740001745591,1.31405,2722.2,2722.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1740001748287,0.73498,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740001748487,0.73503,2721.2,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740001748795,0.73503,2721.2,2721.0,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1740001749183,0.5348,2721.3,2721.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740001749387,0.5348,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740001749593,0.5348,2721.3,2721.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740001749789,0.73503,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740001749990,0.5348,2721.3,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740001750191,0.5348,2721.3,2720.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740001750399,0.5348,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740001750992,0.5348,2721.3,2720.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740001751305,0.73503,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740001751497,2.404,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740001752897,3.13906,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740001753490,3.13906,2721.1,2720.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740001753491,0.73508,2721.0,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740001753795,3.5143,2721.2,2720.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740001753996,2.9462,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740001754900,3.2078,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740001755103,2.40950509,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001756214,3.14447509,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001756420,3.14447509,2721.4,2721.2,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1740001756717,3.14447509,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001756718,2.40950509,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001758018,3.14447509,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001758517,2.40950509,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001761627,0.00550509,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740001762921,3.2078,2722.4,2721.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740001763123,5.6118,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740001763318,5.6118,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001763616,0.73476,2722.2,2722.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740001764011,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001764212,0.73491,2721.7,2721.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740001764416,3.2078,2721.8,2721.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740001764723,0.7349,2721.7,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001765018,0.73492,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001765223,1.2875,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001765725,1.2875,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001766718,0.5526,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001766917,0.73492,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001767719,0.5526,2721.7,2721.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740001767926,0.5526,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001768426,1.28749,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001769423,0.5526,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001769719,1.28749,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001770025,0.5526,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001770226,1.28749,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001772017,0.5526,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001772222,2.404,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740001772422,3.13885,2721.9,2721.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740001772928,3.2078,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001773421,0.73481,2722.0,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740001773723,3.7421,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740001774031,1.31913,2721.9,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740001774522,0.5843,2721.9,2721.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740001774720,0.73492,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740001774920,5.6118,2721.8,2721.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740001775122,0.73494,2721.5,2721.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740001775622,0.73494,2721.5,2721.4,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1740001776829,0.73494,2721.5,2721.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740001777024,2.977,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001777327,0.73501,2721.3,2721.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740001777730,2.407,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740001779022,3.14197,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740001779329,2.407,2721.4,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740001781324,2.977,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001781631,2.977,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001782334,2.406,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740001782630,3.14083,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740001782824,3.14083,2721.9,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001783029,1.684,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001784429,1.684,2721.8,2721.2,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1740001784631,0.73493,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001785125,1.684,2721.8,2721.2,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740001785323,0.73491,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740001785726,1.684,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001785926,2.41888,2721.8,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001786123,2.41888,2721.8,2721.3,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740001786323,1.684,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001787923,0.73489,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740001788130,2.41888,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001789531,1.684,2721.8,2721.4,1.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740001789730,0.7349,2721.7,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740001796623,1.684,2721.8,2721.3,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1740001796827,0.73496,2721.5,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001798430,0.73499,2721.4,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001798634,1.28229,2721.4,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001798832,1.28227,2721.4,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001799927,0.5473,2721.4,2721.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001800128,3.13895,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001801235,3.7467,2721.7,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740001801428,5.6118,2721.7,2721.2,6.17453]
["bitfinex-derivatives","ETHF0:USTF0",1740001801737,0.73493,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740001802328,0.73496,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740001804239,6.1507,2721.7,2721.2,6.17456]
["bitfinex-derivatives","ETHF0:USTF0",1740001804429,0.73493,2721.6,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001804831,6.1507,2721.7,2721.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1740001805032,0.73495,2721.5,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740001805740,0.73494,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740001805937,6.1507,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001806233,3.2078,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740001807033,2.404,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740001807034,0.73489,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740001809739,0.73489,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740001809942,0.73489,2721.8,2721.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1740001810344,3.13886,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740001810639,3.13883,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740001810839,2.404,2721.9,2721.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740001811036,0.73486,2721.8,2721.7,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1740001812943,0.73486,2721.8,2721.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740001813241,0.73486,2721.8,2721.7,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1740001813443,0.73486,2721.8,2721.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740001813634,0.73489,2721.7,2721.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1740001814137,0.73493,2721.6,2721.5,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740001814339,0.5536,2721.6,2721.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740001814537,1.0968,2721.5,2721.1,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740001814844,0.73502,2721.2,2721.1,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740001815230,1.28862,2721.2,2721.1,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740001816243,1.28862,2721.2,2721.1,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740001816433,1.28862,2721.2,2721.1,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740001817341,1.28862,2721.2,2721.1,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740001817940,0.5536,2721.2,2721.1,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740001818141,0.5536,2721.2,2721.1,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740001818142,1.28862,2721.2,2721.1,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740001818939,3.69262,2721.2,2721.1,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740001824746,0.73519,2720.6,2720.5,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1740001825146,0.73519,2720.6,2720.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740001825443,0.5621,2720.5,2720.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1740001825643,0.73524,2720.4,2720.3,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1740001825947,0.73527,2720.3,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740001826447,1.1009,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740001826842,1.83614,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740001827149,1.1009,2720.4,2720.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740001827344,0.73527,2720.3,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740001827549,0.73529,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740001828452,0.73539,2719.9,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740001828642,0.73539,2719.9,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740001828950,2.404,2720.0,2719.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740001829256,2.404,2720.0,2719.4,5.04658]
["bitfinex-derivatives","ETHF0:USTF0",1740001829450,2.404,2720.0,2719.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740001829651,2.404,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740001829852,2.404,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740001830247,2.404,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740001830552,0.73538,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740001830749,1.0977,2719.8,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740001832154,3.13936,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740001832349,2.404,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740001832755,2.404,2720.0,2719.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740001833054,0.73559,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001833262,3.2078,2719.3,2718.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740001833558,0.00551542,2719.2,2718.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740001833753,0.00551542,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001833959,1.28479542,2719.2,2718.9,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1740001834160,0.54921542,2719.2,2718.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740001834452,0.7356,2719.1,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740001834854,0.54921542,2719.2,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740001835058,0.73559,2719.1,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740001835255,0.54921542,2719.2,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740001835564,0.54921542,2719.2,2718.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740001835766,0.00551542,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740001836864,0.00551542,2719.2,2719.1,41.53559]
["bitfinex-derivatives","ETHF0:USTF0",1740001837063,0.00551542,2719.2,2719.1,42.12389]
["bitfinex-derivatives","ETHF0:USTF0",1740001838958,0.00551542,2719.2,2719.1,41.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740001839158,0.74107542,2719.2,2719.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740001839864,0.00551542,2719.2,2719.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740001840054,0.73559,2719.1,2719.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740001840970,0.00551542,2719.2,2719.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740001841159,0.00551542,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740001844965,2.405,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740001845664,2.405,2719.8,2719.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740001845866,3.14042,2719.8,2719.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740001846063,0.73544,2719.7,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740001851873,5.6128,2719.8,2719.4,0.59021542]
["bitfinex-derivatives","ETHF0:USTF0",1740001852069,0.73548,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001852468,1.30338,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001854473,4.51118,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001866179,7.48818,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001872090,4.51118,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001872589,4.51118,2719.5,2719.4,0.74102542]
["bitfinex-derivatives","ETHF0:USTF0",1740001872790,6.91618,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001873185,6.1807,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001873384,6.91618,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001875591,6.34828,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001876287,0.5845,2719.6,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001876486,3.72497,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740001876689,3.72497,2719.6,2719.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1740001877781,3.72497,2719.6,2719.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740001878196,3.72497,2719.6,2719.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1740001879187,3.72496,2719.6,2719.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1740001880006,2.405,2719.6,2719.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1740001880204,0.73542,2719.8,2719.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740001880392,3.2078,2719.9,2719.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740001880593,3.2078,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740001880902,0.73543,2719.7,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740001881489,2.405,2719.9,2719.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740001881788,0.73548,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001881994,3.14048,2719.5,2719.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001889399,8.405,2719.5,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740001889599,0.7357,2718.7,2718.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740001890000,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001890201,1.83932,2718.6,2718.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740001890397,0.73586,2718.1,2718.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740001890599,0.73586,2718.1,2718.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740001890600,3.14086,2718.1,2718.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740001890799,2.405,2718.1,2718.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740001890996,2.405,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001891215,3.14086,2718.1,2718.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740001891907,3.14086,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001892502,2.405,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001892704,3.14086,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001893309,3.14086,2718.1,2718.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740001893612,3.14086,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001893910,3.14086,2718.1,2718.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740001894804,3.14086,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001894805,2.405,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001894997,3.14086,2718.1,2718.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740001895206,3.14086,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001896210,3.14086,2718.1,2718.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740001897407,3.14086,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001898113,3.14086,2718.1,2718.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740001902413,2.405,2718.1,2718.0,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740001902608,5.6138,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740001903810,2.406,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740001905211,3.14178,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740001906816,0.73583,2718.3,2718.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740001907012,3.7512,2718.3,2718.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740001907215,1.27923,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740001907414,0.5434,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740001907614,1.27921,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740001908415,0.73586,2718.1,2718.0,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1740001909220,0.73591,2718.0,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740001910118,4.8927,2718.3,2717.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740001910320,0.73594,2717.9,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740001911320,0.7359,2718.0,2717.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740001911820,1.8398,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001912019,0.73604,2717.5,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740001912319,2.406,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740001912711,2.406,2717.4,2716.9,3.47264]
["bitfinex-derivatives","ETHF0:USTF0",1740001912712,2.406,2717.4,2716.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740001912921,0.73614,2717.1,2716.9,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1740001913112,0.73614,2717.1,2716.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740001913319,3.14216,2717.0,2716.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740001913615,5.90214523,2717.0,2716.5,1.55747573]
["bitfinex-derivatives","ETHF0:USTF0",1740001913809,1.7016,2716.9,2716.5,1.55747573]
["bitfinex-derivatives","ETHF0:USTF0",1740001914217,2.414,2716.8,2716.5,1.55747573]
["bitfinex-derivatives","ETHF0:USTF0",1740001914411,2.414,2716.7,2716.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740001914720,2.415,2716.7,2716.6,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1740001915022,0.00551542,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740001917515,0.00551542,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001917721,2.417,2717.1,2716.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740001917924,0.73627,2716.6,2716.5,1.55747573]
["bitfinex-derivatives","ETHF0:USTF0",1740001918221,3.94407,2716.6,2716.5,1.55747573]
["bitfinex-derivatives","ETHF0:USTF0",1740001918430,0.73627,2716.6,2716.5,1.55747573]
["bitfinex-derivatives","ETHF0:USTF0",1740001918621,3.94407,2716.6,2716.5,1.55747573]
["bitfinex-derivatives","ETHF0:USTF0",1740001922828,0.73638,2716.3,2716.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740001923330,0.73638,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740001923526,0.5375,2716.5,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740001923833,0.73636,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740001924224,0.5375,2716.5,2716.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740001924427,0.73634,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740001924621,0.73634,2716.4,2716.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740001924622,0.5375,2716.5,2716.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740001925022,0.5375,2716.5,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740001925023,0.73636,2716.3,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740001925726,0.7364,2716.1,2716.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740001925920,2.426,2716.3,2715.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740001926128,0.5688,2716.2,2715.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740001926329,0.73645,2716.0,2715.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1740001926729,0.73646,2715.9,2715.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740001927227,0.73646,2715.9,2715.8,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1740001927429,0.73646,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740001927625,2.428,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001927931,2.428,2715.9,2715.0,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1740001927932,0.73656,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001928132,0.73659,2715.4,2715.3,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1740001928634,0.73659,2715.4,2715.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740001928932,3.16659,2715.5,2715.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740001929237,0.00551542,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740001930933,0.00551542,2715.9,2715.8,41.53649]
["bitfinex-derivatives","ETHF0:USTF0",1740001932335,0.00551542,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740001933226,3.7641,2716.8,2716.0,1.84107]
["bitfinex-derivatives","ETHF0:USTF0",1740001933431,2.438,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740001933935,2.438,2716.7,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740001934129,3.17425,2716.7,2716.1,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740001934329,3.17425,2716.7,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740001934531,3.17976542,2716.7,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740001935038,3.17976542,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740001936135,2.44351542,2716.7,2716.1,6.68029542]
["bitfinex-derivatives","ETHF0:USTF0",1740001936440,0.74175542,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740001936741,0.00551542,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740001940241,0.74175542,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740001941543,0.74175542,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001941741,0.00551542,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740001942442,0.74175542,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740001942644,0.00551542,2716.7,2716.1,4.83931542]
["bitfinex-derivatives","ETHF0:USTF0",1740001942837,0.58831542,2716.7,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740001943037,0.74175542,2716.7,2716.6,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1740001943534,0.00551542,2716.7,2716.6,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1740001944439,0.00551542,2716.7,2716.6,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1740001945339,0.5828,2717.3,2716.6,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740001945548,2.432,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740001945937,0.5461,2717.6,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740001946153,0.5461,2717.6,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740001946154,0.73604,2717.5,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740001946443,0.5461,2717.6,2717.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740001946648,0.73609,2717.3,2717.1,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1740001946837,1.27757,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740001948449,3.7131,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740001948748,1.2821,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740001949449,0.73602,2717.5,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740001949651,1.28212,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740001949849,1.28212,2717.6,2717.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740001949850,0.5461,2717.6,2717.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740001950050,0.73607,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740001950351,0.5729,2717.3,2716.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740001950551,0.5729,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740001950752,0.5729,2717.3,2716.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740001950753,1.30899,2717.3,2716.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740001951053,1.30899,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740001951465,0.5729,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740001953761,2.9701,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740001954461,0.5461,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740001954665,0.00551542,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740001956857,0.00551542,2717.7,2717.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001959973,5.42e-06,2717.7,2717.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001961969,5.42e-06,2717.7,2717.6,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001963866,5.42e-06,2717.7,2717.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001964072,5.42e-06,2717.7,2717.6,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001965374,5.42e-06,2717.7,2717.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001966371,5.42e-06,2717.7,2717.6,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001966671,5.42e-06,2717.7,2717.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001967277,5.42e-06,2717.7,2717.6,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740001969280,1.677,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740001972278,2.41268,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740001972473,1.677,2718.8,2718.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001972676,1.677,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740001974872,2.41267,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740001975073,1.677,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740001975686,1.677,2718.8,2718.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001975984,0.73573,2718.6,2718.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001976866,0.73573,2718.6,2718.5,0.74126542]
["bitfinex-derivatives","ETHF0:USTF0",1740001977378,0.73573,2718.6,2718.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001977578,3.14773,2718.6,2718.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001978377,3.14773,2718.6,2718.5,0.74126542]
["bitfinex-derivatives","ETHF0:USTF0",1740001979577,3.14773,2718.6,2718.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001979979,3.14773,2718.6,2718.5,0.74126542]
["bitfinex-derivatives","ETHF0:USTF0",1740001980572,3.14773,2718.6,2718.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001981379,3.14773,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001981380,1.83941,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001981581,0.73587,2718.1,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740001981879,0.73586,2718.2,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740001982377,2.408,2718.2,2717.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001982578,3.2078,2718.1,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740001982882,0.73605,2717.4,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740001983080,1.1355,2717.3,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740001983478,1.1355,2717.3,2717.1,44.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740001983684,1.8716,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001983872,1.1355,2717.3,2717.1,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1740001984072,1.1355,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740001987788,1.1355,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001987987,1.87159,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001988785,4.3433,2717.3,2716.9,0.74168542]
["bitfinex-derivatives","ETHF0:USTF0",1740001988985,0.73614,2717.1,2716.9,0.74168542]
["bitfinex-derivatives","ETHF0:USTF0",1740001989786,3.14412,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740001989989,2.408,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740001990189,0.73613,2717.1,2716.9,0.74169542]
["bitfinex-derivatives","ETHF0:USTF0",1740001990688,2.408,2717.2,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740001990889,3.14412,2717.2,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740001991781,3.14412,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740001991990,3.14412,2717.2,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740001992288,3.14412,2717.2,2716.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001992495,3.14412,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740001992791,3.14412,2717.2,2716.9,0.74168542]
["bitfinex-derivatives","ETHF0:USTF0",1740001992792,0.73615,2717.1,2716.9,0.74168542]
["bitfinex-derivatives","ETHF0:USTF0",1740001993087,0.73616,2717.0,2716.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740001993293,2.408,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001993591,1.84054,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001993796,0.73634,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001994089,0.5437,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001994290,0.73638,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001994490,0.5764,2716.1,2715.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740001994691,1.3128,2716.1,2715.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740001994991,1.31831542,2716.1,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740001995193,0.73645,2716.0,2715.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740001995389,1.14821542,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001995584,0.73649,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001995786,2.416,2715.8,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740001995992,0.543,2715.7,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740001996293,0.543,2715.7,2715.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740001996494,0.543,2715.7,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740001996799,0.543,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001997189,0.543,2715.7,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740001997895,0.73654,2715.6,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740001998085,0.73654,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740001998287,3.7508,2715.7,2715.1,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1740001998488,0.73658,2715.5,2715.1,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1740001998691,2.415,2715.4,2715.1,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1740001998896,6.7428,2715.4,2714.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740001999095,0.73666,2715.2,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740001999396,0.73667,2715.2,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740001999695,6.1762,2715.4,2714.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740001999894,0.73667,2715.2,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740002000095,6.1762,2715.4,2714.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740002000696,3.94449,2715.1,2714.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740002000899,3.0013,2715.0,2714.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740002001198,3.0013,2715.0,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740002001590,0.73674,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002001785,0.73674,2714.9,2714.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740002001995,0.7368,2714.7,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002002190,2.415,2714.6,2714.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740002002390,2.416,2714.5,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740002003290,2.416,2714.5,2714.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740002003495,2.416,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002003690,3.15285,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002003896,0.5833,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002004099,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002004396,0.73697,2714.0,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002004597,2.42,2714.1,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002004795,0.5827,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002004997,0.5827,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740002005197,0.5827,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002005495,0.5827,2714.0,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740002005706,0.5827,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002006000,0.5827,2714.0,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002006195,0.5827,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002006392,3.2078,2714.2,2713.6,1.84271]
["bitfinex-derivatives","ETHF0:USTF0",1740002006595,3.2078,2714.8,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002006798,3.2078,2714.8,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002006996,3.2078,2714.8,2714.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740002006997,2.43652578,2714.6,2714.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740002007298,3.2078,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002007506,5.04997,2714.4,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002007803,0.73699,2714.0,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002008004,2.436,2713.9,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002008314,2.436,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740002008700,2.436,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740002009096,2.436,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002009403,2.436,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740002009599,2.977,2714.3,2713.6,1.84271]
["bitfinex-derivatives","ETHF0:USTF0",1740002009802,2.437,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740002010004,5.415,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002010199,2.438,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002011703,0.74235578,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002011704,0.00552578,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002012009,2.438,2714.5,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740002012411,2.438,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002012611,2.438,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002013103,2.438,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002013304,2.438,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002013905,2.438,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002014512,2.438,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002015204,0.00552578,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002015509,0.00552578,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002021308,5.6408,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002021509,5.6408,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740002022408,5.6408,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740002022616,5.6408,2715.2,2714.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002022813,5.6408,2715.2,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740002023114,5.6408,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740002027518,0.7367,2715.0,2714.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002027720,1.8417,2715.1,2714.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740002028020,3.94458,2714.8,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740002028206,2.9932,2714.7,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740002028612,3.72998,2714.7,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740002028811,0.73681,2714.6,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740002029016,3.73,2714.7,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740002029218,2.9932,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740002030617,0.73681,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002030919,3.72999,2714.7,2714.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740002031821,3.72999,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740002034223,2.9932,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740002034813,3.72998,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740002035319,6.1848,2714.8,2714.3,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1740002035320,5.401,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740002038433,2.424,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740002039933,2.424,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002040234,1.12,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002040727,0.73681,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740002040931,0.73695,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002041227,3.2078,2714.1,2713.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740002041430,0.73714,2713.4,2713.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740002041622,0.73716,2713.3,2713.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002041827,0.73718,2713.3,2712.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740002042134,0.5792,2713.3,2712.8,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1740002042338,0.73722,2713.1,2712.8,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740002042636,0.7372,2713.2,2712.8,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740002042829,1.31638,2713.3,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740002043341,0.5792,2713.3,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002043638,0.73719,2713.2,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002044741,0.5792,2713.3,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002044932,0.73725,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002045134,3.16225,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002045446,2.425,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002046445,3.16226,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002046645,2.425,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002047148,3.16225,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002047341,2.425,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002048542,3.16226,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002049441,3.16226,2713.0,2712.8,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1740002049646,3.16225,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002050247,3.16225,2713.0,2712.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740002050643,2.425,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740002050840,3.16225,2713.0,2712.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740002051040,3.16225,2713.0,2712.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740002051943,3.16227,2713.0,2712.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740002052149,2.425,2713.0,2712.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740002052350,3.16225,2713.0,2712.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740002052648,3.16225,2713.0,2712.8,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1740002053143,2.425,2713.0,2712.5,5.05124]
["bitfinex-derivatives","ETHF0:USTF0",1740002053348,2.425,2713.0,2712.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740002053542,4.26814,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002053744,0.73733,2712.7,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740002053941,0.73735,2712.6,2712.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740002054353,0.73735,2712.6,2712.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740002054645,3.2078,2712.8,2712.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740002054646,3.2078,2712.8,2712.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740002054851,0.73738,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002055040,2.418,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002055241,5.6258,2712.5,2712.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740002055443,0.7375,2712.1,2711.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740002055739,2.421,2712.1,2711.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740002055951,2.421,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002056150,2.421,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002056447,2.421,2712.1,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740002056652,2.421,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002056845,2.421,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002057052,2.421,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002057249,2.421,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002057444,2.421,2712.1,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740002058041,2.421,2712.1,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740002058252,3.15849,2712.1,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740002058446,3.15849,2712.1,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740002058651,3.15849,2712.1,2711.3,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740002058652,0.73758,2711.8,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740002058951,2.421,2711.7,2711.3,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740002059154,2.421,2711.7,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740002060252,1.6953,2712.0,2711.3,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740002060451,2.42,2711.9,2711.3,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740002060754,2.42,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002060957,0.7376,2711.7,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740002061152,2.42,2711.9,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740002061352,3.2078,2711.8,2710.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740002061552,0.73769,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002061858,2.989,2711.3,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740002062050,2.425,2711.2,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740002062255,2.425,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002062449,2.425,2711.2,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740002062753,2.425,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002062954,2.425,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740002063150,2.425,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002063451,3.2078,2711.5,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740002063651,2.429,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740002063850,0.5445,2712.0,2711.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740002064156,2.432,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002064856,2.432,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002064857,2.432,2712.3,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002065053,2.432,2712.3,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002065359,2.432,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002065856,2.432,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740002066056,3.95072578,2712.5,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740002066262,2.433,2712.4,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002066555,2.433,2712.4,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740002066745,2.433,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002066951,2.433,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740002067153,3.17041,2712.4,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002067551,2.433,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002068059,2.433,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002068259,2.433,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002069563,2.433,2712.4,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740002069756,2.433,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002069956,2.433,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002071049,2.433,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002071248,2.433,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002071652,2.433,2712.4,2711.9,1.84387]
["bitfinex-derivatives","ETHF0:USTF0",1740002071853,2.433,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002072758,3.17042,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002073358,3.17041,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002073763,2.433,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002073956,3.17042,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002074158,3.17042,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002074463,2.433,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002074864,3.17041,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002075266,2.433,2712.4,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002075454,2.433,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002076157,3.21332578,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002076366,5.63732578,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002077466,6.37470578,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002077669,5.63732578,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002080472,6.37470578,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002080673,3.21332578,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002080875,0.00552578,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002093183,0.5821,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740002093483,1.1222,2713.1,2712.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1740002093484,0.5577,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002097681,1.29492,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002098381,1.29492,2713.1,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002098785,0.73725,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002099179,0.5577,2713.1,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002099380,1.29493,2713.1,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002099680,0.5577,2713.1,2712.8,4.38722578]
["bitfinex-derivatives","ETHF0:USTF0",1740002099885,0.73725,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002100183,1.29493,2713.1,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002100580,1.29494,2713.1,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002100887,0.5577,2713.1,2712.8,4.38722578]
["bitfinex-derivatives","ETHF0:USTF0",1740002101275,1.29494,2713.1,2712.8,4.38722578]
["bitfinex-derivatives","ETHF0:USTF0",1740002101482,0.5577,2713.1,2712.8,4.38722578]
["bitfinex-derivatives","ETHF0:USTF0",1740002101781,0.5577,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002102483,0.00552578,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002102981,5.6198,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002103187,6.7472,2713.8,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002103482,7.48423,2713.8,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740002103785,7.48424,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002103984,6.7472,2713.8,2712.8,3.77192578]
["bitfinex-derivatives","ETHF0:USTF0",1740002104286,0.73726,2713.0,2712.8,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002104486,1.716,2712.9,2712.8,0.74282578]
["bitfinex-derivatives","ETHF0:USTF0",1740002105074,2.412,2713.2,2712.8,0.74282578]
["bitfinex-derivatives","ETHF0:USTF0",1740002105287,3.5546,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002105587,1.1426,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002105982,0.5735,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002106983,2.412,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740002107287,1.1015,2713.7,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740002107490,1.1015,2713.7,2713.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740002107784,1.1015,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002108085,0.73721,2713.2,2713.0,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740002108287,0.5331,2713.1,2713.0,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740002108678,0.5331,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002109090,0.5331,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740002110586,0.5331,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002111090,0.5331,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740002112592,0.5331,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002112792,0.5331,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740002114993,0.5331,2713.1,2713.0,4.03687836]
["bitfinex-derivatives","ETHF0:USTF0",1740002121291,1.27032,2713.1,2713.0,4.03687836]
["bitfinex-derivatives","ETHF0:USTF0",1740002121497,0.5331,2713.1,2713.0,4.03687836]
["bitfinex-derivatives","ETHF0:USTF0",1740002124595,3.2078,2713.5,2713.0,3.29962836]
["bitfinex-derivatives","ETHF0:USTF0",1740002124799,3.2078,2713.8,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740002124996,1.6835,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002125403,0.00552578,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002125601,0.00552578,2714.0,2713.7,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002125898,0.74250578,2714.0,2713.7,0.82886836]
["bitfinex-derivatives","ETHF0:USTF0",1740002126089,1.32610578,2714.0,2713.8,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002126293,1.32610578,2714.0,2713.8,0.82885836]
["bitfinex-derivatives","ETHF0:USTF0",1740002126501,1.32610578,2714.0,2713.8,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002126890,0.737,2713.9,2713.8,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002127199,0.58912578,2714.0,2713.8,0.82885836]
["bitfinex-derivatives","ETHF0:USTF0",1740002127389,1.32611578,2714.0,2713.8,0.82885836]
["bitfinex-derivatives","ETHF0:USTF0",1740002127792,0.737,2713.9,2713.8,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002128896,0.58912578,2714.0,2713.8,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002129103,0.58912578,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002129104,0.58912578,2714.0,2713.9,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002129403,1.32610578,2714.0,2713.9,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002129795,1.32610578,2714.0,2713.9,0.82882836]
["bitfinex-derivatives","ETHF0:USTF0",1740002130098,1.32610578,2714.0,2713.9,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002130805,1.32610578,2714.0,2713.9,0.82882836]
["bitfinex-derivatives","ETHF0:USTF0",1740002130992,1.32610578,2714.0,2713.9,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002131794,1.32610578,2714.0,2713.9,0.82882836]
["bitfinex-derivatives","ETHF0:USTF0",1740002132400,0.00552578,2714.0,2713.9,0.82882836]
["bitfinex-derivatives","ETHF0:USTF0",1740002133704,0.74249578,2714.0,2713.9,0.09182836]
["bitfinex-derivatives","ETHF0:USTF0",1740002135511,0.00552578,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002135704,2.9834,2713.9,2713.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740002135901,2.426,2713.9,2713.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740002136103,2.426,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002136405,2.426,2713.9,2713.4,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1740002136604,3.16301,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002136808,2.426,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002137109,3.163,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002137310,2.426,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002137512,3.163,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002137710,3.163,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740002137907,3.163,2713.9,2713.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740002138107,3.163,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002138516,2.426,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002138719,3.163,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002138924,3.163,2713.9,2713.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740002140531,3.163,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002142323,2.426,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002142724,3.163,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002143923,2.426,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002144125,3.163,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002144627,2.426,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002145128,3.163,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002145625,2.426,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002145928,3.163,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002146425,0.737,2713.9,2713.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740002147526,0.74251578,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002147724,0.00552578,2714.0,2713.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740002147920,0.737,2713.9,2713.8,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1740002159024,0.00552578,2714.0,2713.8,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1740002159025,0.00552578,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002161433,23.6518,2715.1,2713.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1740002161633,3.5183,2715.0,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740002161935,1.1073,2715.0,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740002162529,1.84402,2715.0,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740002162939,0.73674,2714.9,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740002163139,1.1073,2715.0,2714.6,0.55692578]
["bitfinex-derivatives","ETHF0:USTF0",1740002163327,0.73677,2714.8,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002163631,0.73678,2714.7,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002163837,1.30128,2714.7,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002164434,2.411,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740002165032,2.40852,2715.0,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002165231,4.81952,2715.0,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740002165436,1.6718,2715.0,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002165739,1.6718,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740002167036,1.1073,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740002168141,1.84401,2715.0,2714.6,0.59192578]
["bitfinex-derivatives","ETHF0:USTF0",1740002168741,1.84401,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740002169138,1.84401,2715.0,2714.6,0.59192578]
["bitfinex-derivatives","ETHF0:USTF0",1740002169338,1.84401,2715.0,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740002169640,0.00552578,2715.2,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740002169841,0.00552578,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740002170846,0.00552578,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002171142,0.74218578,2715.2,2715.0,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1740002171935,0.74218578,2715.2,2715.0,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1740002172242,0.00552578,2715.2,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740002172543,0.00552578,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002172544,0.73675,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002172749,1.6963,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002173050,1.6963,2714.8,2714.7,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1740002173432,1.6963,2714.8,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002173433,0.73678,2714.7,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002173640,1.6963,2714.8,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002173841,0.73678,2714.7,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002174535,2.43307,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740002174735,1.6963,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740002175135,1.6963,2714.8,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002175349,0.73678,2714.7,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002175548,2.43308,2714.8,2714.6,0.74232578]
["bitfinex-derivatives","ETHF0:USTF0",1740002175845,0.73678,2714.7,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002179440,3.94458,2714.7,2714.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002179640,0.73693,2714.2,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002179839,1.1168,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002180236,1.85375,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002180436,1.85375,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002180846,1.85375,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002181350,1.85375,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002181552,1.85375,2714.1,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002182244,1.1168,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002182447,1.1168,2714.1,2713.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002182646,0.73698,2714.0,2713.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002182846,1.30398,2714.0,2713.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002183742,0.73701,2713.9,2713.7,0.74255578]
["bitfinex-derivatives","ETHF0:USTF0",1740002184144,1.30399,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740002184443,0.737,2713.9,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740002185252,0.737,2713.9,2713.7,0.74256578]
["bitfinex-derivatives","ETHF0:USTF0",1740002185459,0.73702,2713.9,2713.7,0.74256578]
["bitfinex-derivatives","ETHF0:USTF0",1740002185747,0.73703,2713.8,2713.7,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002186248,3.2078,2713.8,2713.2,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1740002186553,0.73714,2713.4,2713.2,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1740002186747,0.538,2713.3,2713.2,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1740002188248,0.538,2713.3,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740002188549,1.27517,2713.3,2713.0,0.74274578]
["bitfinex-derivatives","ETHF0:USTF0",1740002188849,1.27517,2713.3,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002189050,1.27517,2713.3,2713.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002189455,1.27518,2713.3,2713.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002189758,0.7372,2713.2,2713.0,0.74276578]
["bitfinex-derivatives","ETHF0:USTF0",1740002190046,0.538,2713.3,2713.0,0.74276578]
["bitfinex-derivatives","ETHF0:USTF0",1740002190047,0.73722,2713.1,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002190257,3.14822,2713.1,2713.0,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740002190748,3.14822,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002190749,0.73735,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002190944,1.1718,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002191140,0.7374,2712.5,2712.1,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1740002191546,1.7375,2712.6,2712.1,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1740002191753,0.73738,2712.5,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002192151,0.73739,2712.5,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002193551,1.7375,2712.6,2712.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740002193858,0.73741,2712.4,2712.1,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1740002194059,0.73742,2712.4,2712.1,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1740002194449,0.7374,2712.5,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002195046,0.73741,2712.4,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002195251,4.9453,2712.6,2712.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740002195458,4.9453,2712.6,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002195459,0.73745,2712.3,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002195651,2.411,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002195957,0.5405,2712.1,2711.9,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1740002196154,0.5405,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002196345,0.5405,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002196745,0.5405,2712.1,2711.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740002196746,0.5405,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740002196958,0.5405,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002197262,0.5405,2712.1,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002197451,0.5405,2712.1,2711.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740002197452,0.5405,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002197652,0.5405,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740002197856,1.278,2712.1,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002198255,0.5405,2712.1,2711.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1740002198456,3.2078,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002198655,0.7376,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002198959,5.6188,2711.7,2711.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740002199258,1.1298,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002199553,1.1298,2711.6,2710.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740002199865,0.73779,2711.0,2710.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740002200249,0.73786,2710.8,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740002200553,2.411,2710.7,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740002200753,2.411,2710.7,2710.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1740002200754,2.411,2710.7,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740002200959,0.73794,2710.5,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1740002201255,2.411,2710.7,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740002201458,3.2078,2710.5,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740002201661,0.00552578,2710.6,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740002201869,0.73793,2710.5,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740002202160,0.00552578,2710.6,2709.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740002202351,0.73796,2710.4,2709.9,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1740002202547,2.412,2710.3,2709.9,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740002203161,2.412,2710.3,2709.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740002203555,0.73804,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002204459,3.2078,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002204660,3.7671,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002204862,3.7671,2710.1,2709.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740002204863,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002205156,2.412,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002205366,2.412,2709.7,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740002205661,2.412,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002205861,2.412,2709.7,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740002206056,6.1848,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002206363,2.418,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002206557,2.418,2709.6,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740002207064,3.2078,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740002207362,5.6268,2710.1,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740002207554,6.36484,2710.1,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740002207757,5.6268,2710.1,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740002207964,2.42,2710.0,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740002208264,2.42,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002209062,0.73811,2709.9,2709.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1740002209360,2.42,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002209761,0.7382,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002209960,2.425,2709.5,2709.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740002210865,2.425,2709.5,2709.3,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1740002211269,2.977,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002211455,2.424,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740002211660,2.424,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740002211861,2.424,2709.8,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740002212063,2.424,2709.8,2709.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740002212367,2.424,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740002212766,2.424,2709.8,2709.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1740002212970,3.16213,2709.8,2709.4,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1740002213470,2.424,2709.8,2709.4,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1740002213664,3.16213,2709.8,2709.4,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1740002213863,3.16213,2709.8,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740002214171,2.424,2709.8,2709.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740002214367,2.424,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740002214964,2.424,2709.8,2709.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740002215262,2.424,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740002215570,3.16212,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740002215872,2.424,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740002217169,0.5501,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002217366,2.9701,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002217668,0.5501,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002217963,2.42,2710.3,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740002218166,3.2078,2710.8,2710.2,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1740002218361,2.421,2710.8,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740002218769,3.15885,2710.8,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740002219065,3.15885,2710.8,2710.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740002219066,2.421,2710.8,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740002219462,2.421,2711.0,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740002219869,3.1588,2711.0,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740002220065,2.421,2711.0,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740002220269,0.73783,2710.9,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740002220465,5.6288,2711.0,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740002220967,11.63332578,2710.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002221270,0.73806,2710.0,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740002221466,2.427,2710.0,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740002222468,2.427,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002222773,0.73812,2709.8,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740002222975,0.73812,2709.8,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740002223167,4.511,2709.9,2709.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740002223366,0.73814,2709.8,2709.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1740002223672,0.73815,2709.7,2709.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1740002223866,0.73818,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002224070,2.425,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002224771,3.2078,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002224973,2.429,2709.8,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740002225169,2.429,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002225370,2.429,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740002225771,2.429,2709.8,2709.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740002225971,3.16712,2709.8,2709.4,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1740002226169,0.73816,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002226473,0.73816,2709.7,2709.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1740002227174,0.73816,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002227377,0.73817,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002227676,0.73819,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002228176,0.7382,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002228472,0.73825,2709.4,2709.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740002228672,2.433,2709.4,2708.5,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740002228868,5.05392,2708.6,2707.0,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1740002229065,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002229281,3.2078,2708.0,2707.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740002229671,3.2078,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740002229866,1.146,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002229867,2.519,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002230171,5.7288,2708.7,2707.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740002230473,3.2078,2708.1,2707.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740002230676,3.94638,2708.1,2707.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740002230877,3.2078,2708.1,2707.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740002231074,3.2078,2708.1,2707.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740002231274,3.94647,2707.8,2707.3,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1740002231571,3.2078,2707.8,2707.3,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1740002231777,3.95199669,2707.8,2707.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1740002232170,3.21333669,2707.8,2707.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740002232474,6.47302669,2707.8,2707.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740002232683,0.73869,2707.7,2707.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1740002232978,6.47301669,2707.8,2707.3,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1740002233675,5.73433669,2707.8,2707.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740002234074,5.73433669,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740002234276,3.21333669,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740002235176,6.1848,2708.5,2707.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740002235375,3.2078,2708.8,2707.8,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1740002235782,3.2078,2708.8,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740002235983,3.2078,2708.8,2708.0,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1740002236182,3.2078,2708.8,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740002236383,0.00553669,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740002237472,0.00553669,2708.7,2708.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740002237873,0.00553669,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740002238279,0.00553669,2708.7,2708.6,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1740002238486,0.00553669,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740002239475,0.00553669,2708.7,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740002239677,0.00553669,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002239880,0.00553669,2708.7,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740002240094,0.00553669,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740002244882,0.00553669,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002245586,0.00553669,2708.7,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740002245983,0.00553669,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002246187,3.2078,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740002246492,3.2078,2708.6,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002246692,3.2078,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740002247192,3.2078,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740002247491,0.73851,2708.4,2708.1,1.30209669]
["bitfinex-derivatives","ETHF0:USTF0",1740002247893,3.2078,2708.3,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002248092,3.94633,2708.3,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002248788,3.94633,2708.3,2708.1,1.30210669]
["bitfinex-derivatives","ETHF0:USTF0",1740002248993,3.94633,2708.3,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002249199,3.94633,2708.3,2708.1,1.30210669]
["bitfinex-derivatives","ETHF0:USTF0",1740002250195,3.94633,2708.3,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002250394,3.94633,2708.3,2708.1,1.30208669]
["bitfinex-derivatives","ETHF0:USTF0",1740002251098,3.2078,2708.3,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002251297,3.94634,2708.3,2708.1,1.30211669]
["bitfinex-derivatives","ETHF0:USTF0",1740002251799,3.2078,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740002252095,3.94634,2708.3,2708.1,1.30211669]
["bitfinex-derivatives","ETHF0:USTF0",1740002252692,3.2078,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740002252997,3.2078,2708.3,2708.1,1.30210669]
["bitfinex-derivatives","ETHF0:USTF0",1740002253199,3.2078,2708.3,2708.1,1.30209669]
["bitfinex-derivatives","ETHF0:USTF0",1740002253500,3.2078,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740002254395,6.816,2708.6,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002254700,5.7138,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740002254894,3.2078,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740002255107,0.00553669,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740002256803,3.2078,2709.0,2708.6,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740002256997,3.2078,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740002257895,3.2078,2709.0,2708.5,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1740002258098,3.2078,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740002258299,3.2078,2709.0,2708.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740002258490,3.2078,2709.0,2708.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740002258689,3.2078,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740002259003,3.2078,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740002259204,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002259404,7.56356,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002259597,7.56356,2709.0,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740002260399,7.56355,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740002260607,7.56355,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002260801,7.56355,2709.0,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740002261001,7.56355,2709.0,2708.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740002261201,6.8252,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002261402,0.73837,2708.9,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740002262405,0.73837,2708.9,2708.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740002262703,6.8252,2709.0,2708.4,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1740002262913,0.73842,2708.7,2708.4,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1740002263104,3.2078,2708.6,2708.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740002264101,3.2078,2708.6,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002264302,3.2078,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740002264504,3.2078,2708.6,2708.1,0.56353669]
["bitfinex-derivatives","ETHF0:USTF0",1740002264708,3.2078,2708.6,2708.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740002273006,3.6014,2709.0,2708.2,1.84637]
["bitfinex-derivatives","ETHF0:USTF0",1740002273007,3.2078,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740002273319,0.00553669,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740002274706,3.2078,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740002275208,6.279,2710.1,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740002275613,0.5695,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740002275813,2.49453669,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002276009,0.00553669,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002276206,3.21333669,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002276401,3.21333669,2710.2,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002276603,3.21333669,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002277103,0.00553669,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002279610,0.00553669,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002279806,0.00553669,2710.2,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740002279807,3.95135669,2710.2,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740002280003,3.95134669,2710.2,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740002280918,3.21333669,2710.2,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002281414,3.21333669,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002281616,3.21333669,2710.2,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740002281913,3.21333669,2710.2,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002282101,3.21333669,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002282305,0.00553669,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002282608,0.5677,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002282808,6.2578,2711.0,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002283009,6.2578,2711.0,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740002283202,6.9956,2711.0,2710.3,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1740002283415,6.2578,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740002284314,6.99559,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740002284516,6.2578,2711.0,2710.3,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1740002284718,6.99561,2711.0,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740002285016,6.99559,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740002285808,6.99559,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002286117,6.9956,2711.0,2710.3,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1740002286316,6.2578,2711.0,2710.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740002286513,0.73784,2710.9,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740002286716,0.5486,2710.8,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740002287214,6.2578,2711.0,2710.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740002287414,6.2578,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002287615,6.2578,2711.0,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002287913,6.2578,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002288109,6.2578,2711.0,2710.5,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1740002288417,6.2578,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002288913,3.7748,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002289413,0.567,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002290617,0.567,2711.0,2710.5,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1740002290811,0.567,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740002291009,4.51261,2711.0,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740002291305,0.73782,2710.9,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740002291514,6.2498,2711.0,2710.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740002291722,6.9876,2711.0,2710.4,1.84489]
["bitfinex-derivatives","ETHF0:USTF0",1740002291919,6.2498,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002292110,6.9876,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002292305,6.2498,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002292920,6.2498,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002293311,3.2078,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002293614,0.00553669,2711.2,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002293822,0.00553669,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740002298023,1.0843,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740002298520,0.5629,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002298719,1.1276,2712.1,2711.5,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1740002298921,1.1276,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002299335,1.1276,2712.1,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002299625,1.1276,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740002301423,1.1276,2712.1,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002301424,1.86511,2712.1,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002301720,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002303013,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002304520,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002304915,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002305722,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002306021,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002306426,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002306626,3.94534,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002312628,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002312924,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002314619,3.94534,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002314819,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002315027,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002315422,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002316322,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002316630,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002316828,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002317130,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002317626,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002317928,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002320231,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002320432,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002320930,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002321330,3.94534,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002321526,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002321932,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002323534,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002324031,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002324435,3.94534,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002324931,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002325133,3.94534,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002325325,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002326135,3.94534,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002326434,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002327135,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002327533,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002328226,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002328827,3.94534,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002329037,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002329638,3.2078,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002329937,3.2078,2711.9,2711.8,0.74310669]
["bitfinex-derivatives","ETHF0:USTF0",1740002330837,0.00553669,2712.3,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002331029,0.00553669,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002331335,0.00553669,2712.3,2711.8,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1740002331538,3.2078,2712.2,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002331738,3.94528,2712.2,2711.8,1.29189669]
["bitfinex-derivatives","ETHF0:USTF0",1740002331929,0.73749,2712.1,2711.8,1.29189669]
["bitfinex-derivatives","ETHF0:USTF0",1740002332234,0.73749,2712.1,2711.8,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1740002332538,0.73752,2712.0,2711.8,1.29189669]
["bitfinex-derivatives","ETHF0:USTF0",1740002332735,3.2078,2712.2,2711.8,1.29189669]
["bitfinex-derivatives","ETHF0:USTF0",1740002332939,0.73751,2712.1,2711.8,1.29189669]
["bitfinex-derivatives","ETHF0:USTF0",1740002333130,0.73752,2712.0,2711.8,1.29189669]
["bitfinex-derivatives","ETHF0:USTF0",1740002333436,0.7375,2712.1,2711.8,1.29189669]
["bitfinex-derivatives","ETHF0:USTF0",1740002333632,3.2078,2712.2,2711.8,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1740002333834,3.2078,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002334537,3.2078,2712.2,2711.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740002334740,3.2078,2712.2,2711.8,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1740002335132,0.73751,2712.1,2711.8,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1740002335333,0.73752,2712.0,2711.8,1.29189669]
["bitfinex-derivatives","ETHF0:USTF0",1740002335533,0.73752,2712.0,2711.8,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1740002336241,3.2078,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002337734,3.2078,2712.2,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002337930,3.2078,2712.2,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002338134,3.2078,2712.2,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002338537,3.2078,2712.2,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740002338538,3.94526,2712.2,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740002338844,3.2078,2712.2,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002339043,3.2078,2712.2,2712.1,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1740002339541,3.2078,2712.2,2712.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740002339944,3.94526,2712.2,2712.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740002340339,3.2078,2712.2,2712.1,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1740002341043,3.94526,2712.2,2712.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740002341345,3.94526,2712.2,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002341546,3.2078,2712.2,2711.8,0.55923669]
["bitfinex-derivatives","ETHF0:USTF0",1740002341744,0.73751,2712.1,2711.8,1.29679669]
["bitfinex-derivatives","ETHF0:USTF0",1740002342249,3.2078,2712.2,2711.8,0.55923669]
["bitfinex-derivatives","ETHF0:USTF0",1740002342444,3.94534,2711.9,2711.8,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002342644,3.2078,2711.9,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002342840,0.73762,2711.7,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002343040,0.73763,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002343537,0.73761,2711.7,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002343744,0.73763,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002344750,0.5885,2711.8,2711.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002344946,0.7376,2711.7,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740002345150,0.5885,2711.8,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740002345346,0.73763,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740002345543,0.73763,2711.6,2711.3,0.74322669]
["bitfinex-derivatives","ETHF0:USTF0",1740002346354,0.73765,2711.6,2711.3,0.74322669]
["bitfinex-derivatives","ETHF0:USTF0",1740002346548,0.73765,2711.6,2711.3,0.74321669]
["bitfinex-derivatives","ETHF0:USTF0",1740002346852,3.94545,2711.6,2711.3,0.74321669]
["bitfinex-derivatives","ETHF0:USTF0",1740002347648,3.94543,2711.6,2711.3,0.74322669]
["bitfinex-derivatives","ETHF0:USTF0",1740002348150,3.94543,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002348749,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740002348950,3.0285,2711.8,2711.3,5.05760669]
["bitfinex-derivatives","ETHF0:USTF0",1740002349145,0.5885,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740002350845,3.7963,2711.8,2711.3,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1740002351054,0.73761,2711.7,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740002351254,3.7963,2711.8,2711.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002351455,0.73768,2711.4,2711.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002352546,1.27208,2711.4,2711.3,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002361471,0.73785,2710.8,2710.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002361762,3.94565,2710.8,2710.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002362559,0.73788,2710.7,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740002363061,3.2078,2710.8,2710.5,0.74343669]
["bitfinex-derivatives","ETHF0:USTF0",1740002363261,0.7379,2710.6,2710.5,0.74343669]
["bitfinex-derivatives","ETHF0:USTF0",1740002364059,0.7379,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002364763,3.1679,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002366367,0.73804,2710.1,2709.9,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1740002366568,3.2078,2710.2,2709.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740002366767,3.94582,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002367068,0.73803,2710.1,2709.9,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1740002367963,4.49043,2710.2,2709.9,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1740002368175,1.28263,2710.2,2709.9,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1740002369464,0.5446,2710.2,2709.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740002369765,0.5446,2710.2,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002369766,6.1794,2710.2,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002369963,0.73808,2710.0,2709.7,0.74366669]
["bitfinex-derivatives","ETHF0:USTF0",1740002370159,6.1794,2710.2,2709.7,0.74366669]
["bitfinex-derivatives","ETHF0:USTF0",1740002370363,0.7381,2709.9,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002370962,3.2078,2709.9,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002371167,1.30402,2709.8,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002372974,3.73402,2709.8,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002373479,3.16812,2709.8,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002377682,0.5446,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002377872,2.9716,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740002378176,0.73806,2710.0,2709.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740002378577,3.2078,2710.0,2709.7,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002378769,1.30061,2709.9,2709.7,0.74367669]
["bitfinex-derivatives","ETHF0:USTF0",1740002379575,3.94587,2710.0,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740002380075,3.2078,2710.0,2709.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740002380273,0.5625,2710.6,2710.1,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1740002380577,2.9752,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740002380878,2.43553669,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002381172,0.00553669,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002381773,0.00553669,2710.9,2710.8,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1740002383675,0.00553669,2710.9,2710.8,4.49124]
["bitfinex-derivatives","ETHF0:USTF0",1740002385481,6.1871,2711.7,2710.8,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740002385780,6.1871,2711.7,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740002386080,0.73763,2711.6,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740002386580,3.2078,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740002388177,3.2078,2711.4,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002388383,3.2078,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740002389279,3.2078,2711.4,2711.1,0.74328669]
["bitfinex-derivatives","ETHF0:USTF0",1740002389877,3.7553,2711.4,2711.1,0.74328669]
["bitfinex-derivatives","ETHF0:USTF0",1740002390277,3.7553,2711.4,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002390476,3.7553,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740002391578,3.7553,2711.4,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002392282,3.7553,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740002392677,3.7553,2711.4,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002392980,3.7553,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740002394087,3.2078,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740002394276,0.00553669,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740002395279,0.00553669,2711.7,2711.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740002395484,3.2078,2711.6,2711.1,2.42753669]
["bitfinex-derivatives","ETHF0:USTF0",1740002395781,3.2078,2711.6,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740002395985,3.2078,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002396180,3.94543,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002396485,3.2078,2711.6,2711.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740002396782,3.94544,2711.6,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740002396974,0.73769,2711.4,2711.1,0.74327669]
["bitfinex-derivatives","ETHF0:USTF0",1740002397177,3.2078,2711.6,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002397372,3.94544,2711.6,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740002397786,0.73768,2711.5,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740002397986,0.73768,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740002398487,0.5581,2711.3,2711.1,0.74327669]
["bitfinex-derivatives","ETHF0:USTF0",1740002398785,0.5581,2711.3,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002398988,0.5581,2711.3,2711.1,0.74327669]
["bitfinex-derivatives","ETHF0:USTF0",1740002399281,0.5581,2711.3,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002399484,0.5581,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740002399684,0.5581,2711.3,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002399888,0.5581,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740002400088,0.5581,2711.3,2711.1,0.74327669]
["bitfinex-derivatives","ETHF0:USTF0",1740002400583,3.7659,2711.3,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002401189,0.73773,2711.2,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002401784,3.16373,2711.2,2711.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002402289,2.426,2711.2,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740002402589,0.73791,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740002402784,0.5484,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740002402989,0.5484,2710.5,2710.3,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1740002403290,0.5484,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740002403485,3.2078,2711.3,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002403690,2.427,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740002403889,0.5484,2711.3,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740002404084,0.73774,2711.2,2710.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740002404290,0.7378,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740002404592,0.7378,2711.0,2710.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740002404593,3.7562,2711.3,2710.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740002404780,4.49392,2711.3,2710.6,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1740002404985,4.49392,2711.3,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740002405584,1.29634,2711.2,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002405990,1.29635,2711.2,2710.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002406482,0.5586,2711.2,2710.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740002406684,0.73783,2710.9,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740002406885,0.73783,2710.9,2710.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740002406886,3.2078,2711.0,2710.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740002407082,0.5395,2710.8,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740002407384,0.5637,2710.7,2710.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740002407580,1.1223,2710.7,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740002407785,1.1223,2710.7,2710.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740002407988,0.5586,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740002408587,0.5875,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002408792,3.2078,2711.6,2710.9,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1740002408987,3.2078,2711.6,2711.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740002409193,3.7953,2711.6,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740002409692,0.73769,2711.4,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740002409894,0.73766,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740002410393,0.73769,2711.4,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740002410587,0.73769,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740002410588,0.5497,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740002412990,4.53294,2711.6,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002413291,5.09694,2711.6,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002413496,1.1515,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740002413704,0.5875,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740002413994,0.00553669,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740002414386,2.435,2712.5,2711.8,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1740002414588,2.435,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002414798,0.73747,2712.2,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740002414990,2.435,2712.5,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002415292,2.435,2712.5,2711.8,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1740002415498,0.74295669,2712.4,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740002415799,0.74295669,2712.4,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002416190,0.00553669,2712.4,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002416698,0.00553669,2712.4,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002417199,0.74294669,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740002418199,0.74294669,2712.4,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002418493,0.00553669,2712.4,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002418800,0.74294669,2712.4,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740002419294,0.73747,2712.2,2711.9,0.74307669]
["bitfinex-derivatives","ETHF0:USTF0",1740002419494,0.73747,2712.2,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002419803,0.5514,2712.1,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002420095,3.94525,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740002420306,3.2078,2712.2,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740002420805,0.73752,2712.0,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002421209,1.31312,2712.0,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002421404,0.5756,2712.0,2711.9,0.74307669]
["bitfinex-derivatives","ETHF0:USTF0",1740002421609,0.5514,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740002421810,0.5514,2712.3,2712.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740002422005,0.73747,2712.2,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002422210,3.94531,2712.1,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002422604,3.2078,2712.1,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002422912,0.73752,2712.0,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002423104,3.94531,2712.1,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002423305,3.2078,2712.1,2711.9,0.74307669]
["bitfinex-derivatives","ETHF0:USTF0",1740002423503,1.28884,2712.3,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002423806,3.2078,2712.1,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002424007,0.73752,2712.0,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002424307,3.17852,2712.0,2711.9,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002424508,3.17852,2712.0,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740002424509,2.441,2712.0,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740002424716,3.2078,2711.5,2711.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740002424909,3.2078,2711.5,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002425104,3.2078,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002425504,3.2078,2711.5,2711.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740002425505,0.5732,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740002425709,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002425905,5.6568,2712.2,2711.5,1.84414]
["bitfinex-derivatives","ETHF0:USTF0",1740002426104,3.2078,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740002426307,3.94535,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740002427109,3.2078,2711.9,2711.4,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740002427314,0.7376,2711.7,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740002427515,3.2078,2711.9,2711.4,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1740002427711,4.48044,2711.6,2711.2,1.33456669]
["bitfinex-derivatives","ETHF0:USTF0",1740002427913,1.30775,2711.5,2711.2,0.59683669]
["bitfinex-derivatives","ETHF0:USTF0",1740002428107,0.73768,2711.4,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002428310,6.40151,2711.3,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002429007,5.6638,2711.3,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002429509,6.40151,2711.3,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002429715,5.6638,2711.3,2710.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740002429910,0.73782,2710.9,2710.6,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1740002430302,0.5407,2710.9,2710.6,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1740002430504,0.5407,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740002430706,1.27852,2710.9,2710.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740002430911,2.9957,2710.9,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002431115,3.2078,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002431315,3.94568,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002433007,0.5865,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002433403,0.5865,2710.6,2710.5,0.74346669]
["bitfinex-derivatives","ETHF0:USTF0",1740002433715,0.5865,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002436221,1.3244,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002437018,0.5865,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002437816,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740002438417,3.2078,2710.7,2710.5,0.74344669]
["bitfinex-derivatives","ETHF0:USTF0",1740002438612,3.2078,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002439118,3.94568,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002439319,3.94568,2710.7,2710.5,0.74345669]
["bitfinex-derivatives","ETHF0:USTF0",1740002439620,3.94568,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002439621,0.7379,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002440517,3.2078,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002440716,0.7379,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002442525,3.2078,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002442718,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740002442923,3.2078,2710.7,2710.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1740002446425,0.5546,2711.0,2710.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1740002446624,0.73782,2710.9,2710.6,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1740002446818,0.5505,2710.8,2710.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740002447124,3.7583,2710.8,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002447328,0.7379,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002449831,0.7379,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002450131,4.49615,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740002450330,4.49615,2710.8,2710.5,0.74343669]
["bitfinex-derivatives","ETHF0:USTF0",1740002450528,0.7379,2710.6,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002450831,3.7583,2710.8,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002451031,3.7583,2710.8,2710.5,0.74344669]
["bitfinex-derivatives","ETHF0:USTF0",1740002451032,4.49616,2710.8,2710.5,0.74344669]
["bitfinex-derivatives","ETHF0:USTF0",1740002451229,4.49616,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740002451428,3.7583,2710.8,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002451628,0.73788,2710.7,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002451837,3.7583,2710.8,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002452028,3.2078,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740002452635,2.443,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740002452837,0.5546,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002453030,3.21333669,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002453940,3.95109669,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002454231,3.95109669,2711.1,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740002454428,3.21333669,2711.1,2710.5,1.85034669]
["bitfinex-derivatives","ETHF0:USTF0",1740002454628,3.21333669,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002454824,3.21333669,2711.1,2710.5,1.85034669]
["bitfinex-derivatives","ETHF0:USTF0",1740002455030,3.95111669,2711.1,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002455335,3.95111669,2711.1,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002455535,3.95111669,2711.1,2710.5,1.85034669]
["bitfinex-derivatives","ETHF0:USTF0",1740002455741,3.95111669,2711.1,2710.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002456035,3.95111669,2711.1,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002456436,3.95111669,2711.1,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002456630,3.95111669,2711.1,2710.5,1.85033669]
["bitfinex-derivatives","ETHF0:USTF0",1740002456938,3.95111669,2711.1,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740002457137,3.95111669,2711.1,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740002457138,0.73783,2710.9,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740002457338,0.5574,2711.0,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002457541,0.547,2710.8,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740002460341,0.547,2710.8,2710.5,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002460735,0.5574,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002461239,3.21333669,2711.1,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002461443,3.95109669,2711.1,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002461735,3.21333669,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002462638,3.21333669,2711.1,2710.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740002462841,1.31689,2711.0,2710.8,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1740002463138,0.5791,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740002465436,3.21333669,2711.1,2710.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740002465437,0.00553669,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002468847,0.00553669,2711.1,2710.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1740002468848,0.00553669,2711.1,2710.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740002469363,0.00553669,2711.1,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740002469661,0.74331669,2711.1,2710.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740002469862,0.74331669,2711.1,2710.8,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1740002470059,0.00553669,2711.1,2710.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740002470356,0.7378,2711.0,2710.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740002470557,0.00553669,2711.1,2710.5,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1740002470762,0.73782,2710.9,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740002470963,0.7378,2711.0,2710.5,3.74693669]
["bitfinex-derivatives","ETHF0:USTF0",1740002471158,3.2078,2710.9,2710.5,0.53913669]
["bitfinex-derivatives","ETHF0:USTF0",1740002471369,1.1692,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740002472057,1.1692,2710.8,2710.5,0.53913669]
["bitfinex-derivatives","ETHF0:USTF0",1740002472261,1.1692,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740002472462,0.00553669,2711.1,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740002472755,0.00553669,2711.1,2710.5,0.53913669]
["bitfinex-derivatives","ETHF0:USTF0",1740002472756,0.00553669,2711.1,2710.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740002472959,0.00553669,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740002473758,0.00553669,2711.1,2711.0,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1740002473964,0.5409,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740002474159,3.2078,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740002474369,0.5409,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002474667,3.7915,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740002475268,3.7915,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002475468,3.7915,2712.4,2712.0,0.74303669]
["bitfinex-derivatives","ETHF0:USTF0",1740002475961,3.7915,2712.4,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002476356,3.7915,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002476666,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002476967,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002477162,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002477367,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002477667,0.54643669,2712.5,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002477867,0.54643669,2712.5,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740002478561,0.54643669,2712.5,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002478768,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002479272,0.73744,2712.3,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002479957,0.73749,2712.1,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002480357,1.28319,2712.1,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002481473,2.977,2712.1,2712.0,0.74305669]
["bitfinex-derivatives","ETHF0:USTF0",1740002481771,2.977,2712.1,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002482072,6.1848,2712.1,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002482272,6.1848,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002482566,6.1848,2712.4,2712.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740002482768,6.1848,2712.4,2712.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740002483077,0.73747,2712.2,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002483272,3.2078,2712.1,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002483470,3.2078,2712.1,2712.0,0.74305669]
["bitfinex-derivatives","ETHF0:USTF0",1740002483772,3.2078,2712.1,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002484366,6.1848,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002484570,6.1848,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002485666,6.1848,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002485667,6.1848,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002486269,6.1848,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002486471,6.1848,2712.4,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002486874,2.977,2712.4,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002487072,1.31842669,2712.5,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002487473,3.94521,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002487670,3.94521,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740002487870,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002488066,3.2078,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740002488470,3.2078,2712.4,2712.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002488971,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002489168,3.2078,2712.4,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002489475,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002489675,3.94522,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740002489874,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002490069,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002490978,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002491274,0.73744,2712.3,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002491775,3.2078,2712.4,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002491980,0.73746,2712.2,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002492278,1.30536,2712.3,2712.0,0.74305669]
["bitfinex-derivatives","ETHF0:USTF0",1740002492479,0.5512,2712.2,2712.0,0.74305669]
["bitfinex-derivatives","ETHF0:USTF0",1740002492679,1.28867,2712.2,2712.0,0.74305669]
["bitfinex-derivatives","ETHF0:USTF0",1740002492872,3.94529,2712.1,2712.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002493772,3.94529,2712.1,2710.9,1.84449]
["bitfinex-derivatives","ETHF0:USTF0",1740002493773,1.84385,2712.0,2710.9,1.84449]
["bitfinex-derivatives","ETHF0:USTF0",1740002493977,1.84385,2712.0,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002493978,3.94545,2711.6,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002494180,3.2078,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740002494378,3.2078,2711.6,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740002494683,3.2078,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002494684,3.94544,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002494877,3.94544,2711.6,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002495079,3.94544,2711.6,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740002495676,3.2078,2711.6,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002495883,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740002496073,5.6668,2711.9,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740002496279,3.2078,2711.9,2711.3,1.84428]
["bitfinex-derivatives","ETHF0:USTF0",1740002496481,5.6668,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740002496672,6.40432,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740002496880,1.27625,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740002497481,1.27625,2711.9,2711.2,7.51664669]
["bitfinex-derivatives","ETHF0:USTF0",1740002497482,0.73764,2711.6,2711.2,0.74326669]
["bitfinex-derivatives","ETHF0:USTF0",1740002497679,0.73768,2711.4,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002497874,0.5387,2711.3,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002498384,1.27641,2711.3,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002506586,0.5387,2711.3,2711.2,0.74326669]
["bitfinex-derivatives","ETHF0:USTF0",1740002508591,3.2078,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740002510089,3.2078,2711.4,2711.3,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1740002510494,0.5347,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740002510683,5.6588,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740002510889,5.6588,2711.7,2711.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740002511091,6.39641,2711.7,2711.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740002511483,5.6588,2711.7,2711.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740002511687,0.73769,2711.4,2711.2,0.74325669]
["bitfinex-derivatives","ETHF0:USTF0",1740002511886,5.6588,2711.7,2711.2,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740002512087,5.6588,2711.7,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740002512791,5.6588,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740002512987,5.6578,2712.0,2711.4,1.84421]
["bitfinex-derivatives","ETHF0:USTF0",1740002513191,5.6578,2712.0,2711.5,2.41703]
["bitfinex-derivatives","ETHF0:USTF0",1740002513387,5.6578,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002514786,3.2078,2712.0,2711.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740002514990,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002516392,6.2267,2712.4,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002516584,6.2267,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002516788,6.2267,2712.4,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740002516988,6.2267,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740002517590,6.2267,2712.4,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740002518002,0.73746,2712.3,2711.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740002518295,6.2267,2712.4,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002518594,6.2267,2712.4,2711.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740002518896,0.73748,2712.2,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740002519097,0.73748,2712.2,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740002519296,6.2267,2712.4,2711.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740002519496,0.73745,2712.3,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740002520703,6.2267,2712.4,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740002521001,0.73744,2712.3,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740002521293,0.73745,2712.3,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002521602,0.73745,2712.3,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740002521804,0.73745,2712.3,2711.7,2.41608]
["bitfinex-derivatives","ETHF0:USTF0",1740002521997,0.73746,2712.2,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002522199,6.2267,2712.4,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002522395,0.73744,2712.3,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002523487,0.73747,2712.2,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740002523893,0.73746,2712.3,2711.8,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1740002524192,6.2267,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002524398,6.96412,2712.4,2711.8,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1740002524699,6.96412,2712.4,2711.7,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1740002524896,6.2267,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002525097,3.7767,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002525702,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002526294,3.2078,2712.4,2712.3,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1740002527194,3.2078,2712.4,2712.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740002527390,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002527391,0.73745,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002527590,1.0787,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002527788,0.5441,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740002527993,3.2078,2712.4,2712.0,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1740002528203,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740002529502,3.2078,2712.4,2712.3,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1740002529701,0.00553669,2712.5,2712.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740002529904,0.00553669,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002531500,3.7685,2713.0,2712.4,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1740002531800,3.7685,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740002532296,0.73733,2712.7,2712.3,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1740002532504,1.29346,2712.6,2712.3,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1740002533002,0.5607,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740002534291,0.00553669,2712.8,2712.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740002534604,0.59373669,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740002536504,0.00553669,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740002536700,0.00553669,2712.8,2712.7,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1740002537101,0.5714,2713.4,2712.7,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740002537302,0.5714,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740002537798,0.73718,2713.3,2712.9,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1740002538104,0.7372,2713.2,2712.9,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1740002538600,0.7372,2713.2,2712.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740002538801,0.5545,2713.1,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740002538996,0.5545,2713.1,2712.7,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740002539197,0.5543,2713.0,2712.7,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740002539405,0.5543,2713.0,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740002539605,0.5543,2713.0,2712.7,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740002539804,0.5543,2713.0,2712.7,6.39311]
["bitfinex-derivatives","ETHF0:USTF0",1740002540004,0.5543,2713.0,2712.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740002540208,0.5543,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740002541507,0.5543,2713.0,2712.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740002541803,0.5543,2713.0,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740002542105,0.5543,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740002543896,0.73717,2713.3,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740002544102,0.54,2713.3,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740002544503,1.27717,2713.3,2712.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740002544705,1.27717,2713.3,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740002545005,1.27717,2713.3,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740002545208,1.27717,2713.3,2712.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740002545508,1.27717,2713.3,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740002545703,1.27719,2713.3,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740002546011,0.54,2713.3,2712.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740002546304,0.54,2713.3,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740002546507,0.54,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002546709,0.54,2713.3,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740002546908,0.54,2713.3,2712.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740002547103,0.54,2713.3,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740002547404,1.27717,2713.3,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740002549206,4.48498,2713.3,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740002550108,4.48497,2713.3,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740002550409,0.54,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002550910,0.54,2713.3,2712.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740002551312,0.73719,2713.2,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740002551503,0.73719,2713.2,2713.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740002553114,0.73719,2713.2,2712.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740002553613,0.73719,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740002554111,3.7478,2713.3,2712.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740002554310,0.73724,2713.1,2712.6,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740002554612,3.7478,2713.3,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740002554911,0.73723,2713.1,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740002555108,3.7478,2713.3,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740002555309,0.73721,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740002555613,0.73724,2713.1,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740002555810,0.73725,2713.0,2712.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1740002556312,0.5885,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740002556809,0.5885,2712.9,2712.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1740002557016,1.32578,2712.9,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740002557206,1.32578,2712.9,2712.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740002557411,1.88218,2712.9,2712.6,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1740002557814,1.1449,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740002558313,0.5885,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740002560211,3.7642,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002560418,4.3135,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002560718,5.05066,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002561012,4.3135,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002561215,0.5493,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002561517,0.00553669,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002561907,0.00553669,2713.4,2713.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740002562710,0.00553669,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740002564509,0.00553669,2713.4,2713.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740002564818,0.00553669,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002569018,0.00553669,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740002569217,0.56373669,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740002570618,0.00553669,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002571413,0.00553669,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740002571914,0.00553669,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002573220,0.74268669,2713.4,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740002573419,0.5755,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002574615,0.00553669,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002574820,0.00553669,2713.4,2713.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740002582620,0.00553669,2713.4,2713.3,6.36496]
["bitfinex-derivatives","ETHF0:USTF0",1740002583321,0.00553669,2713.4,2713.3,6.36396]
["bitfinex-derivatives","ETHF0:USTF0",1740002584521,0.00553669,2713.4,2713.3,47.16396]
["bitfinex-derivatives","ETHF0:USTF0",1740002585020,0.00553669,2713.4,2713.3,47.25696]
["bitfinex-derivatives","ETHF0:USTF0",1740002586423,0.00553669,2713.4,2713.3,6.45696]
["bitfinex-derivatives","ETHF0:USTF0",1740002586621,0.00553669,2713.4,2713.3,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740002586827,3.95047669,2713.4,2713.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1740002587025,0.00553669,2713.4,2713.3,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1740002588327,0.00553669,2713.4,2713.3,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1740002589326,0.00553669,2713.4,2713.3,6.45796]
["bitfinex-derivatives","ETHF0:USTF0",1740002591420,3.2078,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002591620,4.9342,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002591823,4.9342,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002592022,4.9342,2714.6,2714.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740002592231,4.9342,2714.6,2714.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740002592423,5.67101,2714.6,2714.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740002592624,4.9342,2714.6,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002592825,5.67102,2714.6,2714.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740002593633,4.9342,2714.6,2714.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740002593931,4.9342,2714.6,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002594126,4.9342,2714.6,2714.2,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1740002594329,5.67101,2714.6,2714.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740002594532,5.67103,2714.6,2714.2,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1740002594735,5.67103,2714.6,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002595033,0.73685,2714.5,2714.1,0.74246568]
["bitfinex-derivatives","ETHF0:USTF0",1740002595235,0.73685,2714.5,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002595435,0.73685,2714.5,2714.1,0.74245568]
["bitfinex-derivatives","ETHF0:USTF0",1740002596234,4.9342,2714.6,2714.1,0.74245568]
["bitfinex-derivatives","ETHF0:USTF0",1740002596434,0.73687,2714.4,2714.1,0.74245568]
["bitfinex-derivatives","ETHF0:USTF0",1740002596636,0.73687,2714.4,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002596840,0.73687,2714.4,2714.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1740002597026,0.73689,2714.3,2714.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1740002597638,0.73692,2714.2,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002598638,3.2078,2714.3,2713.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740002598834,0.73703,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002599040,0.5707,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002599337,0.5891,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740002600838,0.5891,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002600839,0.5707,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002604848,0.5898,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002605145,2.44983,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002605747,1.7129,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002605942,0.73695,2714.1,2713.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740002606342,1.7129,2714.2,2713.8,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740002606544,2.44983,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002606744,0.73696,2714.1,2713.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740002607142,1.7129,2714.2,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002607348,0.73696,2714.1,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002607851,2.44983,2714.2,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002608048,0.73696,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002608646,1.7129,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002608945,2.44984,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002609450,1.7129,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002609651,0.73695,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002609847,1.7129,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740002610752,0.5894,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740002611347,1.0991,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002611551,1.6643,2714.5,2714.1,2.97797]
["bitfinex-derivatives","ETHF0:USTF0",1740002611851,2.40114,2714.5,2714.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740002612057,2.40114,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002612246,2.40114,2714.5,2714.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740002612447,1.6643,2714.5,2714.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740002612644,0.73688,2714.4,2714.1,3.15394]
["bitfinex-derivatives","ETHF0:USTF0",1740002613149,1.6643,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002613351,0.73687,2714.4,2714.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740002613547,2.40116,2714.5,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002613746,2.40116,2714.5,2714.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740002613747,0.73687,2714.4,2714.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740002613957,0.73687,2714.4,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002614258,0.73687,2714.4,2714.1,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740002614553,0.73687,2714.4,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002614755,0.73687,2714.4,2714.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740002615051,0.73687,2714.4,2714.1,3.15392]
["bitfinex-derivatives","ETHF0:USTF0",1740002615259,0.73687,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002615651,0.73687,2714.4,2714.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740002615850,1.6643,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002616155,2.40116,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002616351,1.6643,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002616550,2.40115,2714.5,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740002616854,2.40115,2714.5,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002617057,2.40115,2714.5,2714.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740002617254,1.1193,2714.5,2714.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740002617555,1.85616,2714.5,2714.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740002617852,1.1193,2714.5,2714.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740002618355,1.85615,2714.5,2714.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740002619251,0.5652,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002619558,3.2078,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002620357,0.00552568,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740002620959,0.00552568,2714.7,2714.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740002621259,0.00552568,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740002622253,0.00552568,2714.7,2714.6,3.15381]
["bitfinex-derivatives","ETHF0:USTF0",1740002628960,0.00552568,2714.7,2714.6,6.36161]
["bitfinex-derivatives","ETHF0:USTF0",1740002629155,0.5625,2715.1,2714.6,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740002629355,0.5625,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740002639568,0.00552568,2715.3,2715.0,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740002639771,0.00552568,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740002640667,2.977,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002640862,0.5333,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002641265,0.5333,2715.9,2715.8,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1740002644059,1.16992568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002644466,0.00552568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002645772,0.00552568,2716.1,2716.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1740002646467,0.00552568,2716.1,2716.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740002646665,1.10322568,2716.1,2716.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740002647367,1.10322568,2716.1,2716.0,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1740002648269,1.10322568,2716.1,2716.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740002648675,1.10322568,2716.1,2716.0,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1740002649675,1.10322568,2716.1,2716.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740002650371,1.10322568,2716.1,2716.0,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1740002650970,1.10322568,2716.1,2716.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740002651374,1.10322568,2716.1,2716.0,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1740002654372,1.10322568,2716.1,2716.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740002654573,1.10322568,2716.1,2716.0,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1740002655177,1.10322568,2716.1,2716.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740002655979,1.10322568,2716.1,2716.0,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1740002656178,1.10322568,2716.1,2716.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740002656378,1.10322568,2716.1,2716.0,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1740002657076,1.83963568,2716.1,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740002657295,1.10322568,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002657477,0.00552568,2716.1,2716.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1740002658181,0.00552568,2716.1,2716.0,44.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740002658586,0.00552568,2716.1,2716.0,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1740002660586,0.00552568,2716.1,2716.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1740002668585,0.00552568,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002668890,0.00552568,2716.1,2715.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740002669090,1.67772568,2716.1,2715.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740002669885,1.67772568,2716.1,2715.9,3.15146]
["bitfinex-derivatives","ETHF0:USTF0",1740002670391,1.67772568,2716.1,2715.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740002670589,1.67772568,2716.1,2715.9,3.15145]
["bitfinex-derivatives","ETHF0:USTF0",1740002673089,1.67772568,2716.1,2715.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740002673391,1.67772568,2716.1,2715.9,3.15145]
["bitfinex-derivatives","ETHF0:USTF0",1740002673994,1.67772568,2716.1,2715.9,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1740002674299,1.67772568,2716.1,2715.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740002674497,1.67772568,2716.1,2715.9,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1740002675491,1.67772568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002675690,1.67772568,2716.1,2715.8,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1740002675691,0.73644,2716.0,2715.8,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1740002675885,2.41413568,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002676091,2.41413568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002676491,2.41413568,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002677200,1.67772568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002677401,2.41414568,2716.1,2715.8,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1740002677592,1.67772568,2716.1,2715.8,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1740002677899,2.41414568,2716.1,2715.8,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1740002678296,2.41414568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002678495,2.41414568,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740002678700,2.41414568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002678899,2.41414568,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740002679502,1.67772568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002679699,1.67772568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002679901,2.41412568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002680894,2.41412568,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002682008,1.67772568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002682307,2.41412568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002682509,2.41412568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002682708,2.41412568,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740002683006,2.41412568,2716.1,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740002683806,2.41412568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002684004,1.67772568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002685103,2.41412568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002685303,2.41412568,2716.1,2715.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740002685304,2.41412568,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740002688102,2.41412568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002688303,2.41412568,2716.1,2715.9,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002692015,0.73652,2715.7,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740002692214,0.5673,2715.6,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740002692714,0.5673,2715.6,2715.3,9.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740002692909,0.5673,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740002693814,0.5673,2715.6,2715.3,9.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740002694115,0.5673,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740002697515,0.5673,2715.6,2715.3,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740002697716,0.5673,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740002699416,0.5673,2715.6,2715.3,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740002699616,0.5673,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740002700621,0.5673,2715.6,2715.3,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740002700920,1.30385,2715.6,2715.3,4.48931]
["bitfinex-derivatives","ETHF0:USTF0",1740002701122,1.30385,2715.6,2715.3,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1740002701717,0.5673,2715.6,2715.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740002702015,0.5673,2715.6,2715.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740002702616,1.30385,2715.6,2715.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740002702822,1.85585,2715.6,2715.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740002703223,1.85585,2715.6,2715.3,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1740002703524,1.85585,2715.6,2715.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740002703525,0.73657,2715.5,2715.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740002703720,0.73657,2715.5,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740002703721,0.5708,2715.5,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740002704022,0.5708,2715.5,2715.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740002704023,0.73662,2715.3,2715.0,5.61559]
["bitfinex-derivatives","ETHF0:USTF0",1740002704218,0.73662,2715.3,2714.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002704219,3.2078,2715.3,2714.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002704422,0.73672,2715.0,2714.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002704625,0.5852,2714.9,2714.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002705619,1.89273,2714.9,2714.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002707321,5.10053,2714.9,2714.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002708623,0.73682,2714.6,2714.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740002708824,0.5373,2714.5,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740002709023,0.5373,2714.5,2714.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740002710121,0.5373,2714.5,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002710425,0.5373,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002710426,1.27414,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002710925,1.27414,2714.5,2714.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740002711126,1.27414,2714.5,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002711431,0.73693,2714.2,2714.0,0.58712568]
["bitfinex-derivatives","ETHF0:USTF0",1740002711721,0.5792,2714.1,2714.0,1.32409568]
["bitfinex-derivatives","ETHF0:USTF0",1740002712023,0.5792,2714.1,2714.0,0.58712568]
["bitfinex-derivatives","ETHF0:USTF0",1740002712521,0.5792,2714.1,2714.0,1.32409568]
["bitfinex-derivatives","ETHF0:USTF0",1740002712724,3.21332568,2714.6,2714.0,3.00212568]
["bitfinex-derivatives","ETHF0:USTF0",1740002712931,0.00552568,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002713223,0.00552568,2714.6,2714.1,6.13307]
["bitfinex-derivatives","ETHF0:USTF0",1740002713522,0.00552568,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740002713828,0.74234568,2714.6,2714.2,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002714127,0.00552568,2714.6,2714.3,41.53688]
["bitfinex-derivatives","ETHF0:USTF0",1740002714323,0.00552568,2714.6,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002714525,0.00552568,2714.6,2714.1,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1740002714918,0.74234568,2714.6,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740002715120,0.00552568,2714.6,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740002715422,0.00552568,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740002715619,0.00552568,2714.6,2714.1,45.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740002716024,0.00552568,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002716422,0.00552568,2714.6,2714.1,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1740002716932,0.56912568,2714.6,2714.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740002717131,0.73691,2714.3,2714.0,0.58712568]
["bitfinex-derivatives","ETHF0:USTF0",1740002717438,1.28773,2714.2,2714.0,0.58712568]
["bitfinex-derivatives","ETHF0:USTF0",1740002717735,0.5508,2714.2,2714.0,0.58712568]
["bitfinex-derivatives","ETHF0:USTF0",1740002717928,0.73695,2714.1,2714.0,0.58712568]
["bitfinex-derivatives","ETHF0:USTF0",1740002718127,1.31515,2714.1,2714.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002721832,4.52295,2714.1,2714.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002723433,0.73708,2713.6,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740002723731,0.73711,2713.5,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740002723933,0.73711,2713.5,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002724130,0.5663,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002724534,0.5663,2713.4,2713.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740002724736,0.73716,2713.3,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002725939,3.94499,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002727136,3.2078,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002727438,3.94499,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002728335,3.94499,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740002728336,5.6228,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740002728536,3.2078,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740002730031,0.5625,2713.9,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740002730235,0.5625,2713.9,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002730436,1.1219,2713.9,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002730742,2.42244,2714.5,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002730743,3.2078,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002730945,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002731441,3.2078,2714.3,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002731641,3.2078,2714.3,2714.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740002732033,3.2078,2714.3,2713.3,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740002732230,0.73701,2713.9,2713.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740002732440,0.5414,2713.8,2713.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740002732837,3.94478,2714.0,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002734332,0.73698,2714.0,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002734838,0.73698,2714.0,2713.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740002735035,0.73698,2714.0,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002735235,1.27836,2714.1,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740002735452,0.5414,2714.1,2713.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740002735842,1.27835,2714.1,2713.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740002736044,0.5414,2714.1,2713.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740002736245,0.5414,2714.1,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002736443,0.5414,2714.1,2714.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740002736843,0.5699,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002737042,0.00552568,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740002737238,0.00552568,2714.6,2714.0,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1740002737542,0.00552568,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002738441,0.00552568,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740002738642,0.00552568,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740002739439,0.00552568,2714.6,2714.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740002739646,0.00552568,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740002740343,0.00552568,2714.6,2714.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740002740545,0.00552568,2714.6,2714.0,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740002740740,0.73693,2714.2,2714.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740002740946,0.57162568,2714.6,2714.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740002741246,0.73692,2714.3,2714.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740002741544,0.5551,2714.2,2713.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740002741745,0.5551,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002742038,0.5551,2714.2,2713.7,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1740002742243,0.5551,2714.2,2713.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740002742541,1.0883,2714.2,2713.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740002742743,1.0883,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002742944,1.82522,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002743333,1.82523,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002745942,1.82524,2714.2,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740002746137,1.0883,2714.2,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740002746447,1.82523,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740002747647,1.0883,2714.2,2713.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740002747848,0.73699,2714.0,2713.7,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1740002748548,0.73705,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002748746,0.73707,2713.7,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740002749047,0.5831,2713.6,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740002749342,0.5831,2713.6,2713.1,0.59082568]
["bitfinex-derivatives","ETHF0:USTF0",1740002749551,0.73711,2713.5,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740002749749,0.73711,2713.5,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002749949,4.52801,2713.6,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740002750453,3.7909,2713.6,2713.1,0.59082568]
["bitfinex-derivatives","ETHF0:USTF0",1740002750641,4.528,2713.6,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740002750841,0.73712,2713.5,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002751042,3.7909,2713.6,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002751043,0.73714,2713.4,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740002751340,3.7909,2713.6,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002751341,3.94497,2713.3,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002751750,1.28379,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002754951,1.86959,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002756750,0.5466,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002756946,1.28379,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740002757147,0.5466,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740002757552,1.28379,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740002758047,0.5466,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740002758243,0.5831,2713.6,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002758450,4.52799,2713.6,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740002758643,3.7909,2713.6,2713.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740002758850,0.5817,2713.7,2713.3,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1740002759057,3.7719,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002759259,3.2078,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002759750,3.2078,2714.0,2713.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740002759957,3.2078,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002760256,6.1848,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740002760454,0.5817,2714.5,2713.8,5.05033]
["bitfinex-derivatives","ETHF0:USTF0",1740002760754,0.5817,2714.5,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002762855,0.5817,2714.5,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740002763054,0.5817,2714.5,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002763452,0.5817,2714.5,2714.1,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1740002764261,0.5817,2714.5,2714.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740002764466,3.94468,2714.4,2714.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740002765751,3.2078,2714.4,2713.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740002766062,3.94469,2714.4,2713.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1740002766357,3.94469,2714.4,2713.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740002766358,3.2078,2714.4,2713.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740002766559,0.7369,2714.3,2713.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1740002766951,0.7369,2714.3,2713.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740002767561,0.73697,2714.1,2713.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740002767757,0.73697,2714.1,2713.7,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1740002768158,3.7874,2714.4,2713.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740002768358,3.2078,2714.4,2713.8,5.05038]
["bitfinex-derivatives","ETHF0:USTF0",1740002768560,3.2078,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002768759,3.94468,2714.4,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002768966,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002769160,3.2078,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002769355,3.2078,2714.4,2713.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740002769753,3.94468,2714.4,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740002769960,3.2078,2714.4,2713.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740002770158,3.94468,2714.4,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002770758,3.2078,2714.4,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002770961,3.2078,2714.4,2713.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740002771163,3.2078,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002771462,3.2078,2714.4,2713.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740002771762,0.00552568,2714.6,2714.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740002772163,0.74233568,2714.6,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002772559,0.00552568,2714.6,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002772760,0.74235568,2714.6,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002772956,0.00552568,2714.6,2714.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740002773269,0.73685,2714.5,2714.2,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1740002773469,0.00552568,2714.6,2714.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740002773663,0.73689,2714.3,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002773857,0.5687,2714.2,2713.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740002774167,3.2078,2714.4,2713.8,7.46535]
["bitfinex-derivatives","ETHF0:USTF0",1740002774357,3.2078,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002774558,3.2078,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002774753,0.73691,2714.3,2713.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740002775167,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002775467,0.73689,2714.3,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002775860,0.73689,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002776061,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002776583,0.73691,2714.3,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002777463,0.73691,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002777761,0.73693,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740002777968,0.73692,2714.3,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740002778472,0.73692,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002778666,0.73692,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740002779073,3.94467,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002779271,3.94467,2714.4,2713.9,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1740002779272,3.2078,2714.4,2713.9,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1740002779469,0.73689,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002780072,3.2078,2714.4,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002780273,3.2078,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002780474,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002780673,0.73691,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740002781475,0.73691,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002781878,3.94468,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002782170,3.94468,2714.4,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002782473,3.2078,2714.4,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002782672,0.73691,2714.3,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740002783073,3.94469,2714.4,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002783272,0.73689,2714.4,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002783572,0.73689,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002783968,0.73688,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002784170,0.73688,2714.4,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002784376,3.7765,2714.5,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740002784576,0.7369,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740002785979,0.7369,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002787077,4.3292,2714.5,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002787278,4.3292,2714.5,2713.9,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1740002787473,0.7369,2714.3,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002787675,4.3292,2714.5,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002787872,6.17132,2714.5,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002788074,0.73692,2714.2,2713.8,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1740002788281,0.5469,2714.1,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740002788874,1.28386,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002789071,1.28386,2714.1,2713.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740002789380,1.28386,2714.1,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002789576,1.28386,2714.1,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740002789778,1.28386,2714.1,2713.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740002789980,1.28386,2714.1,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740002789981,0.73698,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740002790386,0.5469,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002791173,0.5469,2714.1,2713.7,1.84265]
["bitfinex-derivatives","ETHF0:USTF0",1740002791883,3.2078,2714.2,2713.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740002792075,3.2078,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740002794186,3.2078,2714.5,2713.9,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740002794384,3.94466,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002794884,0.73689,2714.4,2713.9,43.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740002795087,0.73689,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002795278,0.5765,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740002795477,0.5765,2714.3,2713.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740002795780,0.5765,2714.3,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002795781,1.31341,2714.3,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002796482,0.73693,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002796683,1.31083,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002797282,0.73696,2714.1,2713.8,6.35882]
["bitfinex-derivatives","ETHF0:USTF0",1740002797477,1.1321,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002797786,1.1321,2714.2,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740002797980,1.1321,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002798177,1.86904,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740002798478,3.2078,2714.1,2713.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740002798680,3.2078,2714.1,2713.6,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1740002798681,0.73698,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740002798882,0.73698,2714.0,2713.6,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1740002799089,0.5578,2713.9,2713.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740002799785,1.29481,2713.9,2713.6,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1740002799986,0.5578,2713.9,2713.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740002800287,0.5578,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740002800485,0.5578,2713.9,2713.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740002800784,0.5578,2713.9,2713.6,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1740002800980,0.5578,2713.9,2713.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740002801182,1.29482,2713.9,2713.6,1.84618]
["bitfinex-derivatives","ETHF0:USTF0",1740002801887,0.73704,2713.8,2713.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740002802377,1.29482,2713.9,2713.6,1.84618]
["bitfinex-derivatives","ETHF0:USTF0",1740002802885,0.5578,2713.9,2713.6,1.84618]
["bitfinex-derivatives","ETHF0:USTF0",1740002803079,1.29482,2713.9,2713.6,1.84618]
["bitfinex-derivatives","ETHF0:USTF0",1740002803484,0.5578,2713.9,2713.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740002803692,0.5578,2713.9,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002803893,0.5578,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740002804182,0.737,2713.9,2713.6,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1740002804383,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002804586,0.5896,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002805284,0.5896,2714.5,2714.3,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1740002805591,0.5896,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002805890,0.5896,2714.5,2714.3,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1740002806598,0.5896,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002806791,1.32646,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002806991,0.5896,2714.5,2714.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1740002807488,1.32644,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002808291,0.5896,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002808476,1.32644,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002808990,0.5896,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002809182,0.5896,2714.5,2714.3,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1740002809582,0.5896,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002809787,0.5896,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002809985,1.32644,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002810287,0.5896,2714.5,2714.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740002810482,1.32646,2714.5,2714.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740002811087,0.5896,2714.5,2714.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740002811589,1.32646,2714.5,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002811781,0.73687,2714.4,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002811980,0.5896,2714.5,2714.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740002812389,0.5896,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002812589,1.32644,2714.5,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002812991,0.5896,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002813192,1.32644,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002813390,0.5896,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002813588,3.21332568,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002813789,0.00552568,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740002816094,0.00552568,2714.6,2714.5,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1740002818297,0.5627,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740002818501,1.1483,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740002818883,1.1483,2715.4,2715.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740002819193,0.5548,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002819394,0.00552568,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740002819591,0.00552568,2715.6,2715.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740002819791,0.00552568,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740002822292,0.00552568,2715.6,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740002822498,0.74207568,2715.6,2715.3,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1740002822795,0.00552568,2715.6,2715.3,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1740002823200,0.74207568,2715.6,2715.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740002823592,1.29227568,2715.6,2715.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740002823791,0.55572568,2715.6,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740002824491,0.55572568,2715.6,2715.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740002824698,1.29227568,2715.6,2715.3,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1740002825795,0.55572568,2715.6,2715.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740002825994,0.55572568,2715.6,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740002826298,1.29226568,2715.6,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740002826896,0.00552568,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740002827498,0.00552568,2715.6,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740002827499,0.74207568,2715.6,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740002827694,0.00552568,2715.6,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740002827995,0.00552568,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740002828401,2.977,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002828597,3.7496,2716.1,2715.5,6.89417]
["bitfinex-derivatives","ETHF0:USTF0",1740002828901,3.7496,2716.1,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740002829114,4.48601,2716.1,2715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740002829297,3.7496,2716.1,2715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740002829504,4.48602,2716.1,2715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740002829799,3.7496,2716.1,2715.9,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740002830001,4.48601,2716.1,2715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740002830197,3.7496,2716.1,2715.9,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1740002830701,4.48602,2716.1,2715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740002831299,3.2078,2716.1,2715.9,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1740002831502,3.2078,2716.1,2716.0,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1740002832100,0.00552568,2716.3,2716.0,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1740002832299,0.00552568,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740002834304,0.00552568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740002840205,0.00552568,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002840410,0.00552568,2716.3,2715.8,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740002840710,0.00552568,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002841013,0.73641,2716.1,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740002841213,1.1236,2716.0,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740002842215,1.86004,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002842716,1.86004,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740002842717,1.1236,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740002843217,1.1236,2716.0,2715.5,8.03379]
["bitfinex-derivatives","ETHF0:USTF0",1740002843218,1.86004,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002844009,1.1236,2716.0,2715.5,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740002844314,1.86004,2716.0,2715.5,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1740002844505,1.86004,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002844706,0.73646,2715.9,2715.5,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1740002844909,0.73646,2715.9,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740002845605,1.86005,2716.0,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740002846011,1.86005,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002847112,1.1236,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002847311,0.73646,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740002848618,0.73646,2715.9,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740002849118,0.73646,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002850317,0.73646,2715.9,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740002850518,0.73649,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740002850705,0.73656,2715.6,2715.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740002850905,0.5345,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740002851116,1.0906,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740002852917,3.2078,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740002853217,1.30693,2716.1,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002853410,0.73645,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002853615,0.73646,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002853816,0.5705,2716.1,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740002854019,0.73647,2715.9,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740002854215,0.5705,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002854417,0.5705,2716.1,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740002854616,0.73643,2716.0,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740002854920,0.73643,2716.0,2715.7,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1740002855423,0.73643,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740002856815,0.5705,2716.1,2715.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740002857016,0.73647,2715.9,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740002857213,0.5705,2716.1,2715.4,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740002857422,0.73646,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002858019,0.73646,2716.0,2715.4,4.79339]
["bitfinex-derivatives","ETHF0:USTF0",1740002858020,0.73646,2716.0,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002858320,0.73646,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002858523,0.73646,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002859524,0.5705,2716.1,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002859724,0.5705,2716.1,2715.4,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740002859926,0.73648,2715.9,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740002860123,0.73648,2715.9,2715.4,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740002860328,0.73648,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002861525,0.73648,2715.9,2715.4,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1740002862026,0.73648,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002863329,0.73644,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740002863834,0.73644,2716.0,2715.5,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1740002863835,0.73646,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740002864929,0.5705,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002865129,0.5705,2716.1,2715.6,1.84136]
["bitfinex-derivatives","ETHF0:USTF0",1740002865331,1.30691,2716.1,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740002865629,0.5705,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002865826,0.5705,2716.1,2715.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740002866033,0.5705,2716.1,2715.9,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1740002866034,1.30693,2716.1,2715.9,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1740002866229,0.73643,2716.0,2715.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740002866429,0.73643,2716.0,2715.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1740002866636,1.30692,2716.1,2715.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1740002866842,0.5705,2716.1,2715.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740002867042,1.30692,2716.1,2715.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740002867245,1.30692,2716.1,2715.9,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1740002867946,1.30692,2716.1,2715.9,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1740002868842,0.5705,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002870448,1.3069,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002870750,0.5705,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002871049,1.3069,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002871943,0.5705,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002877253,3.94418,2716.2,2715.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740002877455,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002880651,3.94418,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002880850,3.94418,2716.2,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002881050,3.94418,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002881859,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002883264,3.94418,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002883451,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002883851,3.94418,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002885759,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002886060,3.94418,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002888558,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002889962,3.94418,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002890262,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002891060,3.94418,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002891966,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002892466,0.00552568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740002892960,0.00552568,2716.3,2716.2,41.53638]
["bitfinex-derivatives","ETHF0:USTF0",1740002893859,0.00552568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740002894660,0.00552568,2716.3,2716.2,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1740002895065,0.73641,2716.1,2715.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740002895365,3.2078,2716.2,2715.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740002895567,0.5446,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002895760,1.85161,2716.1,2715.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740002896066,1.85161,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002896766,1.1152,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002897065,1.85161,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002898059,0.5706,2716.1,2715.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740002898260,0.5706,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002899165,0.00552568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740002899759,0.00552568,2716.3,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002899760,0.74187568,2716.3,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002899961,0.74187568,2716.3,2715.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740002899962,0.73644,2716.0,2715.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740002900166,0.5691,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740002900359,0.5691,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002901058,0.5691,2715.9,2715.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740002901260,0.5691,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002901454,0.5691,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002901658,0.5691,2715.9,2715.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740002901864,0.5691,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002902065,3.2078,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740002902261,0.5724,2716.1,2715.7,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1740002902565,0.5724,2716.1,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740002902958,0.5724,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740002903163,1.30882,2716.1,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740002903363,0.5724,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002903669,0.5724,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740002904365,0.5724,2716.1,2716.0,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1740002904568,0.00552568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740002907467,0.00552568,2716.3,2716.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740002907773,0.00552568,2716.3,2716.1,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1740002908070,0.00552568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740002908266,0.00552568,2716.3,2716.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740002908466,0.00552568,2716.3,2715.6,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1740002908670,0.74189568,2716.3,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740002908969,0.5428,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002909568,0.5428,2716.2,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740002909957,0.5428,2716.2,2715.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740002910165,0.5428,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002910366,0.5428,2716.2,2715.8,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1740002910566,0.5428,2716.2,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740002911875,1.27918,2716.2,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740002913171,0.5428,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740002913567,0.73642,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740002913768,0.73644,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740002913977,0.5578,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740002915676,0.5578,2715.9,2715.7,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1740002915971,1.29426,2715.9,2715.7,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1740002916279,0.73649,2715.8,2715.6,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1740002916479,1.29427,2715.9,2715.6,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1740002917077,1.29427,2715.9,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740002917670,1.29427,2715.9,2715.5,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1740002917875,1.29427,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740002918172,0.5578,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740002918475,1.29426,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740002920080,0.5578,2715.9,2715.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740002920279,0.73652,2715.7,2715.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740002920478,0.5588,2715.6,2715.4,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1740002920673,1.1028,2715.6,2715.4,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1740002920877,1.1028,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740002921178,1.1028,2715.6,2715.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740002921373,1.83935,2715.6,2715.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740002922679,1.83935,2715.6,2715.4,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1740002923079,1.83934,2715.6,2715.4,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1740002923676,1.83934,2715.6,2715.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740002923875,1.83934,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002924081,1.83934,2715.6,2715.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1740002926180,1.1028,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002926380,0.7366,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740002927383,0.73657,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740002927583,0.73657,2715.5,2715.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740002927784,1.1028,2715.6,2715.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740002927986,0.73657,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740002929785,0.73657,2715.5,2715.2,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1740002930090,1.1028,2715.6,2715.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740002930277,0.7366,2715.4,2715.2,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1740002930677,0.7366,2715.4,2715.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740002930882,0.73657,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740002931891,0.73659,2715.4,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740002932591,0.73659,2715.4,2715.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740002932786,0.73659,2715.4,2715.2,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1740002932995,1.1028,2715.6,2715.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740002933194,0.73662,2715.4,2715.2,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1740002933490,1.1028,2715.6,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740002933992,0.7366,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740002934389,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002934589,0.5753,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740002935590,1.3118,2715.8,2715.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740002935788,1.31179,2715.8,2715.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740002936293,1.3118,2715.8,2715.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740002936592,0.5753,2715.8,2715.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740002936782,0.73657,2715.5,2715.3,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1740002936981,0.5431,2715.4,2715.3,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1740002939292,0.5431,2715.4,2715.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740002939491,1.1065,2715.4,2715.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740002940388,1.1065,2715.4,2715.3,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1740002940589,1.1065,2715.4,2715.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740002940992,1.1065,2715.4,2715.3,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1740002941390,1.1065,2715.4,2715.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740002941697,1.1065,2715.4,2715.3,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1740002942696,1.1065,2715.4,2715.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740002943088,1.1065,2715.4,2715.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740002943293,1.1065,2715.4,2715.0,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740002943294,0.73665,2715.3,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002943493,4.9035,2715.4,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002943792,0.73662,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740002943987,0.73668,2715.1,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002946293,3.94448,2715.1,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002950491,0.73683,2714.6,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740002950795,0.73685,2714.5,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740002950991,1.7214,2714.5,2714.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740002951196,0.73687,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740002951795,0.73689,2714.3,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002952102,0.73689,2714.3,2714.1,0.74245568]
["bitfinex-derivatives","ETHF0:USTF0",1740002952299,0.73692,2714.2,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002956506,3.71392,2714.2,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740002959706,8.977,2714.2,2713.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740002959906,3.2078,2714.3,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002959907,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002960208,3.94486,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002960707,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002961906,3.94486,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002963097,3.2078,2713.7,2713.4,1.68692568]
["bitfinex-derivatives","ETHF0:USTF0",1740002963297,3.94487,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002963802,0.73709,2713.6,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740002964201,3.2078,2713.7,2713.4,1.68692568]
["bitfinex-derivatives","ETHF0:USTF0",1740002964202,3.94487,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002964409,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002964708,2.977,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002966500,0.73703,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740002966808,0.73703,2713.8,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002967009,0.73703,2713.8,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740002967407,0.73703,2713.8,2713.4,7.30472568]
["bitfinex-derivatives","ETHF0:USTF0",1740002967605,0.73703,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002968707,0.73703,2713.8,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740002971607,0.5451,2714.0,2713.4,4.89472568]
["bitfinex-derivatives","ETHF0:USTF0",1740002971812,0.73701,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740002972016,0.73701,2713.9,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002972207,0.73703,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740002972412,0.73702,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740002973117,0.737,2713.9,2713.4,4.89472568]
["bitfinex-derivatives","ETHF0:USTF0",1740002973309,0.737,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740002975014,0.5451,2714.0,2713.4,6.73756568]
["bitfinex-derivatives","ETHF0:USTF0",1740002975215,0.73703,2713.8,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740002976318,0.73703,2713.8,2713.4,4.89472568]
["bitfinex-derivatives","ETHF0:USTF0",1740002976516,0.5451,2714.0,2713.4,6.73757568]
["bitfinex-derivatives","ETHF0:USTF0",1740002976716,0.73701,2713.9,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002977610,0.5451,2714.0,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002977811,0.5451,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740002978005,0.73702,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740002978212,0.73702,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002978411,0.73702,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740002980519,0.73701,2713.9,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740002981419,0.5451,2714.0,2713.5,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1740002981622,0.73701,2713.9,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740002981920,0.73701,2713.9,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740002982418,0.5451,2714.0,2713.5,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1740002982618,0.737,2713.9,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740002983714,0.5451,2714.0,2713.5,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1740002984021,1.28209,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740002984718,0.737,2713.9,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740002984911,0.73701,2713.9,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740002985614,1.28209,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740002985816,1.28209,2714.0,2713.5,1.84271]
["bitfinex-derivatives","ETHF0:USTF0",1740002986024,30.242,2715.4,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002986025,2.41,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002986219,2.9672,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002986520,2.9672,2714.5,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002987123,0.73687,2714.4,2714.0,1.84244]
["bitfinex-derivatives","ETHF0:USTF0",1740002987424,3.70404,2714.5,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740002988014,3.70406,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002989216,0.73687,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002990824,3.70405,2714.5,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740002991421,2.9672,2714.5,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740002991627,0.73687,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002991928,2.9672,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002992128,3.70404,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002992831,0.73687,2714.4,2713.9,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1740002993033,3.70405,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740002993325,0.73687,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002994128,2.9672,2714.5,2713.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740002994626,0.73688,2714.4,2713.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740002994827,0.73688,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002995723,2.9672,2714.5,2713.9,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1740002995923,2.9672,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002996121,0.73687,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002996523,2.9672,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740002996731,2.9672,2714.5,2713.9,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1740002996931,2.9672,2714.5,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002997333,0.73689,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002997528,0.73689,2714.4,2713.9,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1740002997726,0.73689,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002998131,2.9672,2714.5,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740002998323,0.73688,2714.4,2713.9,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1740002998530,0.73689,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740002999333,3.2078,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740002999533,3.2078,2714.0,2713.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740002999736,1.31381,2713.9,2713.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740003000036,0.5768,2713.9,2713.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740003000333,0.73703,2713.8,2713.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740003001439,1.31382,2713.9,2713.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740003001739,0.73704,2713.8,2713.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740003001938,0.73705,2713.8,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740003002133,0.5768,2713.9,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740003002335,0.5768,2713.9,2713.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740003002530,0.5768,2713.9,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740003002737,0.73703,2713.8,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740003003438,1.31381,2713.9,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740003003840,0.73703,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740003005144,0.5768,2713.9,2713.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740003005340,0.73711,2713.5,2713.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003006259,1.29571,2713.5,2713.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003010445,3.2078,2713.7,2713.4,0.74266568]
["bitfinex-derivatives","ETHF0:USTF0",1740003010650,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740003011052,3.94486,2713.7,2713.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740003011456,3.94486,2713.7,2713.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740003011663,3.94486,2713.7,2713.5,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1740003011859,3.2078,2713.7,2713.5,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1740003012052,3.2078,2714.3,2713.7,1.84265]
["bitfinex-derivatives","ETHF0:USTF0",1740003012364,3.2078,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003012555,3.2078,2714.3,2713.8,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740003012856,3.2078,2714.3,2714.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740003013056,3.9447,2714.3,2714.0,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1740003014265,3.2078,2714.3,2714.0,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1740003014561,3.2078,2714.3,2713.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740003014764,0.73704,2713.8,2713.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740003014965,0.5834,2713.7,2713.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740003015165,0.5834,2713.7,2713.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740003015467,0.73711,2713.5,2713.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003021267,0.73727,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740003021560,0.73729,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740003021959,3.7852,2713.1,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740003022159,0.73727,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740003024360,0.73727,2712.9,2712.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1740003024567,0.73727,2712.9,2712.7,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1740003025061,0.5395,2713.0,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740003025365,0.73727,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740003026165,0.73727,2712.9,2712.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740003026760,0.5395,2713.0,2712.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740003026969,0.00552568,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740003027163,0.00552568,2713.1,2713.0,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1740003028063,0.00552568,2713.1,2713.0,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1740003031859,0.00552568,2713.1,2713.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1740003032066,2.977,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740003032266,2.409,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003032459,3.2078,2714.6,2713.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740003032665,3.2078,2714.3,2713.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740003032967,1.27043,2714.2,2713.8,1.84281]
["bitfinex-derivatives","ETHF0:USTF0",1740003033265,0.73695,2714.1,2713.8,1.84833568]
["bitfinex-derivatives","ETHF0:USTF0",1740003034067,0.73696,2714.1,2713.8,1.84833568]
["bitfinex-derivatives","ETHF0:USTF0",1740003034271,0.73699,2714.0,2713.8,1.11132568]
["bitfinex-derivatives","ETHF0:USTF0",1740003034571,0.73697,2714.1,2713.8,1.84835568]
["bitfinex-derivatives","ETHF0:USTF0",1740003034871,1.1228,2714.2,2713.8,1.84835568]
["bitfinex-derivatives","ETHF0:USTF0",1740003035260,0.73697,2714.1,2713.8,1.84835568]
["bitfinex-derivatives","ETHF0:USTF0",1740003036065,1.1228,2714.2,2713.8,1.11132568]
["bitfinex-derivatives","ETHF0:USTF0",1740003036267,1.85974,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740003036767,1.1228,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740003037174,0.73695,2714.1,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740003037478,1.1228,2714.2,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003037772,0.73695,2714.1,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003038161,0.5335,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740003038574,0.00552568,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003040377,0.00552568,2714.3,2714.2,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1740003044479,0.00552568,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003044786,0.00552568,2714.3,2713.8,0.56752568]
["bitfinex-derivatives","ETHF0:USTF0",1740003044787,3.2078,2714.2,2713.8,0.56752568]
["bitfinex-derivatives","ETHF0:USTF0",1740003044980,1.31816,2714.1,2713.8,0.56752568]
["bitfinex-derivatives","ETHF0:USTF0",1740003045179,1.31518,2714.0,2713.8,0.56752568]
["bitfinex-derivatives","ETHF0:USTF0",1740003045376,0.5782,2714.0,2713.8,0.56752568]
["bitfinex-derivatives","ETHF0:USTF0",1740003045680,3.9448,2713.9,2713.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003045879,0.73713,2713.5,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740003046081,2.71623663,2714.0,2712.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740003046082,0.5812,2713.4,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740003047180,0.5812,2713.4,2713.0,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740003047387,2.408,2713.7,2713.0,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740003047685,2.977,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740003047877,3.52,2714.0,2713.3,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740003048082,3.52,2714.0,2713.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740003048287,3.2078,2713.8,2713.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740003048584,0.73706,2713.7,2713.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740003049289,3.2078,2713.8,2713.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740003049490,3.94485,2713.8,2713.4,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1740003050891,3.52,2714.0,2713.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740003051276,3.52,2714.0,2713.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740003051482,0.5338,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740003051780,0.5338,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003052179,1.27077,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003052781,0.5338,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003053086,1.27077,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003053585,1.27078,2714.0,2713.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740003053986,1.27078,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003056389,0.5338,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003058593,0.00552568,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003059483,0.00552568,2714.3,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740003059687,0.00552568,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003067097,2.977,2715.1,2714.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740003067388,0.5692,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740003067995,0.5669,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740003071293,0.5669,2715.3,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003071495,3.78252568,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740003071696,3.78252568,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740003072095,3.78252568,2715.5,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003072300,3.78252568,2715.5,2715.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740003072697,3.78252568,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740003072994,0.57472568,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740003073401,0.57472568,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740003073596,0.57472568,2715.5,2715.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740003073797,0.57472568,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740003074796,0.57472568,2715.5,2715.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740003075002,3.94441,2715.4,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003075299,3.94441,2715.4,2715.0,0.74222568]
["bitfinex-derivatives","ETHF0:USTF0",1740003075797,3.94441,2715.4,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740003076003,3.2078,2715.4,2715.0,0.74220568]
["bitfinex-derivatives","ETHF0:USTF0",1740003076301,0.73662,2715.3,2715.0,0.74220568]
["bitfinex-derivatives","ETHF0:USTF0",1740003076497,1.28932,2715.3,2715.0,0.74220568]
["bitfinex-derivatives","ETHF0:USTF0",1740003076703,0.5527,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740003077201,0.73668,2715.1,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003077406,0.73666,2715.2,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003077599,0.5527,2715.3,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003077600,0.73668,2715.1,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003078204,0.73666,2715.2,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003078800,0.5527,2715.3,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003079002,0.73666,2715.2,2715.0,0.74221568]
["bitfinex-derivatives","ETHF0:USTF0",1740003079204,1.28934,2715.3,2715.0,0.74221568]
["bitfinex-derivatives","ETHF0:USTF0",1740003079504,6.1848,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740003081100,2.977,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740003083907,0.00552568,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740003087711,0.00552568,2715.5,2715.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740003091412,0.5643,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740003093317,3.76302568,2716.3,2715.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740003093512,3.76302568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740003097515,4.49938568,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740003097715,4.49938568,2716.3,2715.8,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1740003097916,3.76302568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740003099919,3.21332568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740003100119,0.00552568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740003125020,0.00552568,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003125228,0.74188568,2716.3,2716.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740003125425,0.5889,2716.2,2716.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740003125620,1.1237,2716.2,2716.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740003127131,0.5348,2716.2,2716.1,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740003127522,0.00552568,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740003129823,3.2078,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003130124,3.2078,2716.7,2716.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1740003130323,1.6766,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740003131623,0.5535,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740003132323,0.5535,2716.6,2716.5,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740003134231,0.00552568,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740003134534,2.977,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003134727,0.5538,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740003135723,0.5538,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003135923,0.5538,2717.3,2717.1,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1740003136323,0.5538,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003137032,1.2899,2717.3,2716.8,6.34701]
["bitfinex-derivatives","ETHF0:USTF0",1740003137330,1.2899,2717.3,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740003137523,0.73611,2717.2,2716.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740003137730,0.73611,2717.2,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740003137924,0.5538,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003138137,3.2078,2717.1,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740003138328,3.2078,2717.1,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740003138627,1.28989,2717.3,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740003138831,0.5538,2717.3,2716.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740003139029,0.5538,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740003140334,0.5538,2717.3,2717.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740003140523,0.5538,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740003140934,0.5538,2717.3,2716.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740003141135,0.5538,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740003141739,0.00356602,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740003144639,0.00356602,2717.5,2717.4,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1740003145840,1.0991,2717.9,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740003146139,0.556,2717.8,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740003146437,0.556,2717.8,2717.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740003147340,0.556,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740003147638,0.556,2717.8,2717.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740003147827,0.556,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740003152139,1.29194,2717.8,2717.6,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1740003152344,0.73603,2717.5,2717.3,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1740003152535,1.14,2717.4,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740003152735,3.2078,2717.3,2716.3,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740003152936,3.2078,2717.0,2716.4,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740003153135,1.30911,2716.9,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740003153340,0.5685,2716.8,2716.4,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740003153539,0.73628,2716.6,2716.3,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740003153735,0.73628,2716.6,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003154340,3.2078,2716.7,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003154544,0.73627,2716.6,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003154743,3.2078,2716.7,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003156146,0.73628,2716.6,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003156349,3.2078,2716.7,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003156745,0.73632,2716.4,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003157147,3.94412,2716.4,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003157648,0.73642,2716.1,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003157849,3.7952,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003158250,3.7952,2716.0,2715.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1740003158446,3.7952,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003158848,0.5874,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003159953,1.32385,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003160354,1.32385,2716.0,2715.6,0.74204568]
["bitfinex-derivatives","ETHF0:USTF0",1740003160557,0.5874,2716.0,2715.6,0.74204568]
["bitfinex-derivatives","ETHF0:USTF0",1740003160856,0.5413,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740003161247,0.5413,2715.9,2715.6,0.74204568]
["bitfinex-derivatives","ETHF0:USTF0",1740003161754,0.5413,2715.9,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003161954,0.73651,2715.8,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003162158,0.5413,2715.9,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003162555,3.94431,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003162754,0.73651,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003168361,0.5413,2715.9,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003168571,0.5413,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003169064,0.5413,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003169467,0.5413,2715.9,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003169762,0.73651,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003169963,0.5413,2715.9,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003170260,0.73651,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003170867,3.94431,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003174669,3.94431,2715.7,2715.6,0.74206568]
["bitfinex-derivatives","ETHF0:USTF0",1740003174869,3.94431,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003175169,3.2078,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003175368,0.5413,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003176267,1.27777,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003176570,0.5413,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003177368,1.27776,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003177566,0.73649,2715.8,2715.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740003177769,0.73649,2715.8,2715.6,0.74204568]
["bitfinex-derivatives","ETHF0:USTF0",1740003177967,1.27778,2715.9,2715.6,0.74204568]
["bitfinex-derivatives","ETHF0:USTF0",1740003178173,1.27778,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740003178373,0.5413,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003178673,1.27776,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740003180169,0.5413,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740003180368,0.5413,2715.9,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003180369,0.73651,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003181266,0.73661,2715.4,2715.1,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1740003181576,0.5834,2715.3,2715.1,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1740003182473,0.5834,2715.3,2715.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740003182875,0.5834,2715.3,2715.1,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1740003183273,0.5834,2715.3,2715.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740003183472,1.32004,2715.3,2715.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1740003183874,1.32003,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740003184173,0.5834,2715.3,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003184374,1.32002,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740003184775,1.32002,2715.3,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003184976,1.32002,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740003185476,0.5834,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740003185777,1.32003,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740003186175,0.5834,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740003187172,0.5834,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740003187372,0.00552568,2716.1,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003187373,3.2078,2716.0,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003187571,0.7365,2715.8,2715.2,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1740003187775,1.684,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003188079,0.73657,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740003189074,3.2078,2715.7,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740003189273,3.2078,2715.7,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003189274,1.84136,2715.6,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003189573,0.73663,2715.3,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003189878,0.73659,2715.4,2715.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740003190081,0.73663,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740003191072,0.5716,2715.4,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003191269,1.29374,2715.3,2715.0,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1740003191674,0.73665,2715.2,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003192078,0.5571,2715.3,2715.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740003192283,0.7367,2715.0,2714.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003192674,1.319,2715.0,2714.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003194879,0.73688,2714.4,2714.2,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1740003195078,0.73688,2714.4,2714.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740003195281,3.2078,2714.5,2713.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740003195485,0.73699,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003195983,0.5716,2713.9,2713.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740003196178,0.5716,2713.9,2713.6,0.54652568]
["bitfinex-derivatives","ETHF0:USTF0",1740003196378,0.5716,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003196983,0.5716,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003197178,0.5716,2713.9,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003197579,0.73704,2713.8,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003197782,4.51643,2713.9,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003198090,3.7794,2713.9,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003198280,3.7794,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003198682,4.51641,2713.9,2713.6,0.74258568]
["bitfinex-derivatives","ETHF0:USTF0",1740003198982,3.7794,2713.9,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003199183,0.5416,2714.0,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003199389,0.5416,2714.0,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740003199590,0.5416,2714.0,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003200090,0.00552568,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740003201193,0.00552568,2714.1,2714.0,41.53697]
["bitfinex-derivatives","ETHF0:USTF0",1740003201590,0.00552568,2714.1,2714.0,42.11477]
["bitfinex-derivatives","ETHF0:USTF0",1740003201890,2.977,2714.3,2714.0,42.11477]
["bitfinex-derivatives","ETHF0:USTF0",1740003201891,2.977,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003202094,3.14071,2715.0,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740003202394,0.5868,2715.0,2714.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740003202588,1.32351,2715.0,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003202788,0.5868,2715.0,2714.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740003202984,0.73683,2714.6,2714.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740003203185,0.5442,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003203490,0.5442,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740003203692,0.5442,2714.5,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740003203892,1.28106,2714.5,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740003204291,0.5442,2714.5,2713.9,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740003204488,1.28104,2714.5,2713.9,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740003204694,0.5442,2714.5,2713.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740003204896,0.73691,2714.3,2713.9,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1740003205189,1.28105,2714.5,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740003205590,0.5442,2714.5,2713.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740003205991,0.73691,2714.3,2713.9,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1740003206395,0.5442,2714.5,2713.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740003206595,0.73693,2714.2,2713.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740003206802,0.7369,2714.3,2713.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740003206995,0.7369,2714.3,2713.9,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1740003207697,0.7369,2714.3,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740003207894,0.7369,2714.3,2713.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740003208095,0.7369,2714.3,2713.9,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1740003208497,3.9447,2714.3,2713.9,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1740003208698,3.9447,2714.3,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740003210305,3.9447,2714.3,2713.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740003210504,0.73695,2714.1,2713.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740003210713,0.73695,2714.1,2713.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1740003211002,0.5575,2714.0,2713.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1740003212294,0.5575,2714.0,2713.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740003212502,0.5575,2714.0,2713.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1740003214002,1.29447,2714.0,2713.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740003214604,0.5575,2714.0,2713.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1740003215796,1.29449,2714.0,2713.6,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740003216005,0.5575,2714.0,2713.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003216202,3.7653,2714.0,2713.6,0.54142568]
["bitfinex-derivatives","ETHF0:USTF0",1740003216403,0.73701,2713.9,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003216809,4.5023,2714.0,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003217007,0.737,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003217305,3.7653,2714.0,2713.6,0.54142568]
["bitfinex-derivatives","ETHF0:USTF0",1740003217611,3.7653,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003218304,3.7653,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740003218506,4.50228,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740003218810,3.7653,2714.0,2713.6,0.54142568]
["bitfinex-derivatives","ETHF0:USTF0",1740003219011,4.50229,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740003219404,3.7653,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003219811,3.7653,2714.0,2713.6,0.54142568]
["bitfinex-derivatives","ETHF0:USTF0",1740003220112,3.7653,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740003220314,3.7653,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003220509,3.7653,2714.0,2713.6,0.54142568]
["bitfinex-derivatives","ETHF0:USTF0",1740003220710,4.50229,2714.0,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003221310,3.7653,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003222009,3.2078,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003224111,3.2078,2714.0,2713.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1740003224309,0.5459,2714.2,2713.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1740003224509,3.2078,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003225208,0.5831,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003225515,2.40952568,2715.1,2714.3,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740003225708,0.5499,2715.0,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740003226407,1.28662,2715.0,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740003226708,0.73677,2714.8,2714.3,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1740003227116,0.541,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740003227509,0.541,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003227807,0.541,2714.7,2713.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740003227808,0.73688,2714.4,2713.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740003228116,1.077,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740003228311,1.077,2714.3,2713.9,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1740003228713,1.077,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740003229104,1.077,2714.3,2713.9,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1740003229313,1.077,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740003230014,1.077,2714.3,2713.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1740003230214,0.541,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003230609,0.541,2714.3,2713.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1740003230811,0.541,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740003232017,0.541,2714.3,2713.9,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1740003232218,0.541,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003232819,0.541,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740003236224,0.541,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003238233,1.27789,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003238423,0.541,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003241925,1.27789,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003242433,0.541,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003243827,3.7488,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003244033,4.48569,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003244235,3.7488,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003244436,4.48569,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003244935,3.7488,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740003245133,0.73692,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740003246037,3.2078,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003247233,3.2078,2714.3,2714.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740003247234,2.37102,2714.6,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740003248235,1.28132,2714.6,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740003248633,0.5445,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740003249229,0.5445,2714.6,2714.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740003249433,1.28131,2714.6,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740003249628,1.28131,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740003249834,0.5445,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740003254443,1.28131,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740003255137,0.5445,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740003255839,0.5445,2714.6,2714.5,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1740003256540,1.28131,2714.6,2714.5,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1740003257533,0.5445,2714.6,2714.5,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1740003257946,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003258242,3.94458,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003258539,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003259145,3.94458,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003259548,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003260346,3.94458,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003261037,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003261440,3.9446,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003265243,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003268053,3.94458,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003270150,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003273853,3.21332568,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740003274048,3.21332568,2715.1,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740003274256,0.574,2715.0,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740003275145,0.574,2715.0,2714.9,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1740003276038,3.21332568,2715.1,2714.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740003276249,3.21332568,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740003276452,0.00552568,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740003290660,0.5637,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740003297159,0.5637,2715.6,2715.3,2.40752568]
["bitfinex-derivatives","ETHF0:USTF0",1740003297564,1.30025,2715.6,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740003297760,0.5637,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740003303557,0.5637,2715.6,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740003303757,0.5637,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740003304161,0.5637,2715.6,2715.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003304364,0.5637,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740003305470,0.5637,2715.6,2715.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003305673,0.5637,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740003305875,0.5637,2715.6,2715.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003306167,3.94439,2715.4,2715.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003307158,9.2078,2715.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003307367,0.73677,2714.8,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740003307668,1.1692,2714.7,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740003308172,1.1692,2714.7,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003308173,0.73685,2714.5,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003308371,0.73687,2714.4,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003311970,0.5795,2714.5,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003312471,0.73687,2714.4,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003312866,1.31636,2714.5,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003313064,0.73687,2714.4,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003317383,0.73701,2713.9,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740003317571,0.73704,2713.8,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740003317773,1.83064,2713.8,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740003318074,1.0936,2713.8,2713.4,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740003318278,1.0936,2713.8,2712.2,11.56836101]
["bitfinex-derivatives","ETHF0:USTF0",1740003318279,3.2078,2713.7,2713.0,0.30127138]
["bitfinex-derivatives","ETHF0:USTF0",1740003318481,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740003320271,3.2078,2713.7,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740003320468,0.5344,2713.6,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740003322872,0.5344,2713.6,2713.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740003323077,0.5344,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740003323375,0.5344,2713.6,2713.4,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1740003323576,0.73714,2713.4,2713.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003323770,3.94494,2713.4,2713.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003325282,9.2078,2713.4,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740003325472,0.73731,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740003325781,0.73731,2712.8,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003326282,0.73731,2712.8,2712.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740003326477,0.5917,2712.9,2712.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740003326676,1.32899,2712.9,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740003326877,0.7373,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740003327583,1.32899,2712.9,2712.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740003328280,1.32899,2712.9,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740003328672,0.5917,2712.9,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740003329083,1.32897,2712.9,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740003330186,1.32899,2712.9,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740003331085,0.5917,2712.9,2712.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740003331481,0.7373,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740003332789,1.32899,2712.9,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740003333382,3.2078,2713.0,2712.6,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1740003333583,1.1412,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740003333896,1.1412,2713.3,2713.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740003334291,1.1412,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003334484,4.349,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003334685,0.73723,2713.1,2712.8,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1740003335691,0.73723,2713.1,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740003335889,0.73723,2713.1,2712.8,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1740003336487,0.5856,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003336488,2.9876,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003336686,0.73729,2712.9,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740003337187,3.2078,2713.0,2712.5,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740003337394,5.05096,2713.0,2712.5,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740003337590,0.73734,2712.7,2712.5,5.65458]
["bitfinex-derivatives","ETHF0:USTF0",1740003337992,0.73734,2712.7,2712.5,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740003338394,0.73735,2712.6,2712.5,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740003338598,0.73735,2712.6,2712.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740003338989,1.28205,2712.6,2712.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740003339589,0.73738,2712.5,2712.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003347705,6.73738,2712.5,2712.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003348003,0.73741,2712.4,2712.3,3.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1740003348204,3.94521,2712.4,2712.3,3.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1740003350097,5.6098,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003350509,5.6098,2712.4,2712.3,4.36327006]
["bitfinex-derivatives","ETHF0:USTF0",1740003350510,3.2078,2712.4,2712.3,4.36327006]
["bitfinex-derivatives","ETHF0:USTF0",1740003350709,3.2078,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003350910,3.94521,2712.4,2712.3,3.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1740003354117,3.94521,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003354818,3.94521,2712.4,2712.3,3.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1740003356018,3.94521,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003356221,3.94521,2712.4,2712.3,3.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1740003360119,3.94521,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003360517,3.94521,2712.4,2712.3,3.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1740003361820,3.94521,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003362020,3.2078,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003363418,3.94521,2712.4,2712.3,3.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1740003363925,3.94521,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003364926,3.94521,2712.4,2712.3,3.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1740003367424,3.94521,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003368117,3.2078,2712.4,2712.3,3.78777006]
["bitfinex-derivatives","ETHF0:USTF0",1740003368425,6.1848,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740003368923,2.977,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740003372030,3.94506,2713.0,2712.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740003372221,3.94506,2713.0,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740003372421,3.94506,2713.0,2712.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740003372934,3.2078,2713.0,2712.9,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1740003373829,3.7509,2713.6,2713.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1740003374036,4.488,2713.6,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740003374330,4.488,2713.6,2713.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740003374829,3.2078,2713.6,2713.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740003375027,0.00552568,2713.9,2713.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740003375328,0.00552568,2713.9,2713.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740003375329,3.2078,2713.6,2713.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740003375722,0.73711,2713.5,2713.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740003377028,3.9449,2713.6,2713.4,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1740003377229,3.2078,2713.6,2713.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740003377533,3.2078,2713.6,2713.5,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1740003379228,3.2078,2713.6,2713.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740003379424,1.1619,2713.8,2713.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740003379620,0.5845,2713.8,2713.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740003379824,0.00552568,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003380622,0.00552568,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740003380831,1.68352568,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003381621,1.68352568,2713.9,2713.6,0.55722568]
["bitfinex-derivatives","ETHF0:USTF0",1740003381824,1.68352568,2713.9,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003382024,1.68352568,2713.9,2713.6,0.55722568]
["bitfinex-derivatives","ETHF0:USTF0",1740003382228,1.68352568,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740003382932,1.68352568,2713.9,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003383131,3.94486,2713.7,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003384431,3.2078,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003384928,3.94486,2713.7,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003392534,3.94486,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003393636,3.94486,2713.7,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003394941,6.34586,2713.7,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003395237,6.34586,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003395735,5.6088,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003395936,3.2078,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003396632,3.94486,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003397036,3.2078,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003398036,3.94486,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003398440,3.94486,2713.7,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003399332,3.94486,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740003399642,3.94486,2713.7,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003401843,0.73721,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740003402135,3.94501,2713.2,2713.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740003403638,3.2078,2713.2,2712.9,1.12618376]
["bitfinex-derivatives","ETHF0:USTF0",1740003403843,0.73723,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003404140,3.945,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003405038,4.4905,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003406852,3.7533,2713.2,2712.9,1.12618376]
["bitfinex-derivatives","ETHF0:USTF0",1740003407043,0.73723,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003410849,4.49052,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003411045,3.7533,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003411239,4.49049,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003413842,0.73724,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003414042,0.73722,2713.1,2713.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003415551,3.7533,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003415750,4.49049,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003418547,0.73725,2713.0,2712.9,0.56728376]
["bitfinex-derivatives","ETHF0:USTF0",1740003418749,3.13825,2713.0,2712.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1740003421446,8.401,2713.0,2712.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740003421647,8.401,2713.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003421648,3.2078,2712.3,2711.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740003421862,0.73754,2711.9,2711.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740003422059,0.73754,2711.9,2711.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740003422360,3.2078,2712.0,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740003422563,1.84377,2712.1,2711.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740003422564,3.2078,2711.5,2711.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740003422959,3.2078,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740003424259,3.2078,2711.5,2711.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740003424468,3.2078,2711.5,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740003424865,3.2078,2711.5,2711.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740003425065,3.2078,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740003426560,3.2078,2711.5,2711.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740003426766,0.73769,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740003427067,2.977,2711.4,2710.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740003427369,3.2078,2711.2,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740003427667,0.73776,2711.1,2710.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740003427870,0.5689,2711.1,2710.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740003428366,0.7379,2710.7,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740003428569,3.94572,2710.6,2710.3,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1740003428771,3.94572,2710.6,2710.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740003429268,2.401,2710.5,2709.8,0.29938067]
["bitfinex-derivatives","ETHF0:USTF0",1740003429563,0.73798,2710.3,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740003429763,0.00552568,2710.4,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740003429967,0.74350568,2710.4,2709.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740003430164,0.00552568,2710.4,2709.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740003430564,0.00552568,2710.4,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740003430565,0.73799,2710.3,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740003430863,0.00552568,2710.4,2709.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740003431372,0.74348568,2710.4,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740003431775,0.00552568,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740003432469,0.00552568,2710.4,2710.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740003432671,0.00552568,2710.4,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740003433173,0.00552568,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740003435573,2.402,2711.0,2710.3,9.94578]
["bitfinex-derivatives","ETHF0:USTF0",1740003435770,2.402,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003435967,3.13981,2711.0,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740003436166,3.2078,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740003436374,3.2078,2710.8,2710.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740003436571,3.2078,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740003436870,3.2078,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740003437472,3.2078,2710.8,2710.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740003437974,3.2078,2710.8,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003438171,3.94565,2710.8,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003438367,3.2078,2710.8,2710.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740003438579,3.94565,2710.8,2710.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1740003438781,0.73788,2710.7,2710.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740003439083,3.94565,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740003439471,0.5397,2710.7,2710.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003439876,1.27759,2710.7,2710.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003440276,1.27759,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003440678,0.5397,2710.7,2710.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003440872,0.5597,2710.6,2710.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003441075,1.29761,2710.6,2710.4,0.74347568]
["bitfinex-derivatives","ETHF0:USTF0",1740003441380,0.5597,2710.6,2710.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003441675,3.94573,2710.5,2710.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003442883,0.73804,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740003443580,1.27245,2710.1,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740003443776,0.5344,2710.1,2709.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740003443984,0.73806,2710.0,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740003444481,0.73806,2710.0,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740003444782,0.73806,2710.0,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740003444977,0.5344,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740003445278,0.5344,2710.1,2709.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740003445483,0.73812,2709.8,2709.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740003446084,3.2078,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740003446269,3.2078,2709.9,2709.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740003446477,3.9459,2709.9,2709.7,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1740003446978,3.2078,2709.9,2709.7,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1740003447180,3.2078,2709.9,2709.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740003447385,3.94589,2709.9,2709.7,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1740003447881,2.402,2709.8,2709.7,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1740003449681,6.3489,2709.9,2709.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740003449881,6.34891,2709.9,2709.7,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1740003450079,6.34891,2709.9,2709.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740003450278,6.34891,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740003450480,5.6108,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740003450876,3.2078,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740003451076,2.403,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740003451583,2.403,2709.9,2709.7,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1740003451784,2.403,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740003453185,3.94581,2710.2,2709.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740003453488,6.34881,2710.2,2709.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740003453684,6.34881,2710.2,2710.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740003453881,4.33,2710.5,2709.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740003454084,6.733,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740003454282,6.733,2710.5,2710.0,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1740003454481,6.733,2710.5,2709.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740003454680,0.73799,2710.3,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740003454882,0.5391,2710.4,2709.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740003455082,6.733,2710.5,2709.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1740003455279,2.403,2710.7,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740003456182,4.3152,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740003456183,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740003456389,3.2078,2710.9,2710.4,1.84484]
["bitfinex-derivatives","ETHF0:USTF0",1740003456781,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740003457785,3.2078,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740003458089,3.2078,2710.9,2710.3,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1740003458289,3.2078,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740003458490,3.2078,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740003458787,0.73784,2710.9,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003458984,3.2078,2710.7,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740003459189,0.7379,2710.6,2710.3,4.51177]
["bitfinex-derivatives","ETHF0:USTF0",1740003459380,1.1134,2710.6,2710.3,4.51177]
["bitfinex-derivatives","ETHF0:USTF0",1740003459582,1.1134,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740003459784,1.1134,2710.6,2710.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740003460094,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003460686,3.2078,2710.7,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740003461092,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003462191,3.2078,2710.7,2710.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740003462380,3.2078,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003462584,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003470393,1.1533,2710.9,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003470598,0.00552568,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740003471295,0.00552568,2711.0,2710.9,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1740003472598,0.00552568,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740003476795,0.00552568,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003477001,0.00552568,2711.0,2710.4,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740003477002,0.73783,2710.9,2710.4,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740003477295,1.679,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740003477608,2.41685,2710.8,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003477906,3.2078,2710.7,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740003478699,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003478900,3.2078,2710.7,2710.1,5.05285]
["bitfinex-derivatives","ETHF0:USTF0",1740003479101,3.2078,2710.7,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740003479309,3.2078,2710.7,2710.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740003479509,0.73791,2710.6,2710.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740003480004,0.73792,2710.6,2710.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740003480204,3.2078,2710.7,2710.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740003480406,3.13992,2710.6,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740003481605,2.402,2710.6,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740003481903,3.13992,2710.6,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740003482107,2.402,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740003482300,2.402,2710.5,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740003482904,2.402,2710.5,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740003483102,2.402,2710.7,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740003483303,2.402,2710.7,2710.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740003483612,0.73792,2710.6,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740003484003,5.6098,2710.7,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740003484202,0.73794,2710.5,2710.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740003484407,0.73791,2710.6,2710.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740003484605,0.73791,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740003485505,0.73791,2710.6,2710.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740003485705,0.73791,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740003486006,2.402,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003486205,3.1399,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003486604,2.402,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003486999,3.2078,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003487205,3.94568,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003487509,0.7379,2710.6,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003487806,3.2078,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003488009,3.9457,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003488409,0.7379,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003488601,0.73791,2710.6,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003488802,4.081,2710.8,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003489002,0.73789,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003489405,0.7379,2710.6,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740003489712,3.2078,2710.7,2710.2,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1740003489914,3.94569,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003490111,3.2078,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003490614,3.94569,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003491015,3.2078,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003491215,3.94569,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740003491513,3.94569,2710.7,2710.3,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1740003491710,3.94569,2710.7,2710.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003492018,3.94569,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003492208,3.94569,2710.7,2710.2,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1740003492714,3.94569,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003493202,3.94569,2710.7,2710.3,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1740003493405,3.94569,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740003494313,0.00552568,2711.0,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740003494615,0.00552568,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740003495218,0.00552568,2711.0,2710.9,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1740003496113,0.5456,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740003521029,0.73773,2711.2,2711.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003521223,0.73781,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003521425,0.73781,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740003522034,0.73781,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003522332,0.73779,2711.0,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740003523430,0.73782,2710.9,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740003523629,0.5812,2710.8,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740003523831,0.5812,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003523832,3.2078,2711.7,2710.6,9.29823]
["bitfinex-derivatives","ETHF0:USTF0",1740003524037,0.58812568,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740003524337,0.58812568,2711.6,2710.9,5.05233]
["bitfinex-derivatives","ETHF0:USTF0",1740003524531,0.5339,2711.5,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740003524731,0.5339,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740003526438,0.5339,2711.5,2711.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740003526631,0.5339,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740003527529,0.00552568,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003527734,0.00552568,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740003527933,5.68e-06,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740003528235,6.7129,2712.8,2712.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740003528436,6.7129,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740003528634,6.7129,2712.8,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740003528834,7.45021,2712.8,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740003529035,0.73734,2712.7,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740003529226,6.7129,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740003529832,7.45022,2712.8,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740003530231,6.7129,2712.8,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740003530426,6.7129,2712.8,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740003530739,0.73733,2712.7,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740003531138,6.7129,2712.8,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003531832,7.45021,2712.8,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740003532030,7.45021,2712.8,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740003532230,6.7129,2712.8,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740003532441,6.7129,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740003532836,7.4502,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740003533037,6.7129,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740003533642,7.4502,2712.8,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003533845,6.7129,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740003534341,6.7129,2712.8,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003534543,4.3119,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003535751,4.3119,2712.8,2712.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740003535941,4.3119,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003539335,3.7422,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003542843,3.2078,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003544350,0.00552568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740003546055,0.00552568,2712.9,2712.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1740003555550,0.5613,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740003560566,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740003560859,0.54962568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740003570665,0.54962568,2713.6,2713.2,7.44875]
["bitfinex-derivatives","ETHF0:USTF0",1740003570868,0.5437,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740003576470,0.73714,2713.4,2713.2,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1740003576773,0.73714,2713.4,2712.9,5.05099]
["bitfinex-derivatives","ETHF0:USTF0",1740003577073,0.73717,2713.3,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003577269,0.5812,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003577465,1.1588,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003577780,1.1588,2713.2,2712.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740003578072,1.89601,2713.2,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740003578272,1.1588,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740003578478,1.89601,2713.2,2713.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740003578679,1.89601,2713.2,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740003579270,1.89601,2713.2,2712.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740003579473,1.89601,2713.2,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740003580478,1.89601,2713.2,2713.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740003580980,1.89601,2713.2,2712.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740003581177,1.89601,2713.2,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740003582577,1.1588,2713.2,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740003582780,0.73722,2713.1,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740003582968,0.5756,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740003584275,0.5756,2713.0,2712.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740003584476,0.5756,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740003585372,0.5756,2713.0,2712.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740003585578,1.31285,2713.0,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740003585976,1.31287,2713.0,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740003586476,1.31287,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003586676,1.31287,2713.0,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740003587179,1.31287,2713.0,2712.6,5.05119]
["bitfinex-derivatives","ETHF0:USTF0",1740003587571,0.73727,2712.9,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740003587773,1.31287,2713.0,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740003588682,1.31287,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740003589482,0.5756,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003589784,0.73731,2712.8,2712.6,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1740003589983,0.5844,2712.7,2712.6,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1740003590176,1.1254,2712.7,2712.6,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1740003591284,1.1254,2712.7,2712.3,5.05687568]
["bitfinex-derivatives","ETHF0:USTF0",1740003591482,1.86275,2712.7,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740003591686,0.73736,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740003591880,0.73736,2712.6,2712.3,4.48974568]
["bitfinex-derivatives","ETHF0:USTF0",1740003592182,0.73736,2712.6,2712.3,3.75232568]
["bitfinex-derivatives","ETHF0:USTF0",1740003592385,0.73736,2712.6,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740003593588,0.73736,2712.6,2712.3,3.75232568]
["bitfinex-derivatives","ETHF0:USTF0",1740003594087,0.73736,2712.6,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740003595887,0.73736,2712.6,2712.3,3.75232568]
["bitfinex-derivatives","ETHF0:USTF0",1740003596075,1.1254,2712.7,2712.3,4.48974568]
["bitfinex-derivatives","ETHF0:USTF0",1740003596583,0.73741,2712.4,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003596888,3.94521,2712.4,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003600182,0.73741,2712.4,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003600788,3.94521,2712.4,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003613501,6.34321,2712.4,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003616000,0.73757,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740003616193,0.73757,2711.8,2711.7,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1740003617002,1.31667,2711.8,2711.7,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1740003617201,1.31667,2711.8,2711.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740003617499,1.31667,2711.8,2711.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740003617899,1.31667,2711.8,2711.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740003619699,0.5791,2711.8,2711.5,0.59512568]
["bitfinex-derivatives","ETHF0:USTF0",1740003619900,3.94543,2711.6,2711.5,0.59512568]
["bitfinex-derivatives","ETHF0:USTF0",1740003620100,3.94543,2711.6,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003621000,6.34343,2711.6,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003627503,0.73776,2711.1,2711.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740003639004,3.2078,2711.5,2711.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740003639199,1.0737,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003639401,1.0737,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740003639402,3.2078,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740003639611,0.00552568,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740003642415,3.2078,2712.5,2711.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740003642614,3.2078,2712.5,2711.8,1.84387]
["bitfinex-derivatives","ETHF0:USTF0",1740003642816,2.398,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003643012,0.73732,2712.8,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740003643612,0.74284568,2712.8,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003643806,0.74284568,2712.8,2712.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740003644311,0.00552568,2712.8,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003644514,0.00552568,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740003644715,0.00552568,2712.8,2712.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740003644911,0.74283568,2712.8,2712.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740003645408,0.00552568,2712.8,2712.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740003645609,0.74283568,2712.8,2712.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740003646019,0.00552568,2712.8,2712.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740003646412,0.00552568,2712.8,2712.6,1.85704]
["bitfinex-derivatives","ETHF0:USTF0",1740003647818,0.00552568,2712.8,2712.6,1.85703]
["bitfinex-derivatives","ETHF0:USTF0",1740003648118,0.00552568,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003649424,0.00552568,2712.8,2712.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740003649622,0.74283568,2712.8,2712.6,1.85704]
["bitfinex-derivatives","ETHF0:USTF0",1740003650124,0.74283568,2712.8,2712.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740003650623,0.00552568,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003651725,0.74282568,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003652023,0.00552568,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003654922,3.21332568,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003656923,0.00552568,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740003663628,0.00552568,2712.8,2712.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1740003669120,4.8526,2713.2,2712.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1740003669121,3.745,2713.2,2712.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740003669321,3.2078,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740003670124,3.2078,2713.2,2713.1,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1740003670327,3.7791,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740003671926,0.74258568,2713.7,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740003671927,0.00552568,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740003675036,0.00552568,2713.7,2713.6,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1740003675430,0.5699,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740003676530,0.00552568,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740003680134,0.00552568,2714.2,2714.1,3.13195]
["bitfinex-derivatives","ETHF0:USTF0",1740003686033,0.00552568,2714.2,2713.8,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740003686239,3.95025568,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740003686440,0.5628,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740003686638,1.0992,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740003686940,1.83615,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740003687326,1.0992,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740003687740,1.83616,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740003688643,1.83616,2714.1,2713.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740003688839,2.41166,2714.1,2713.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740003689038,2.41166,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740003690146,1.6747,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740003690440,1.6747,2714.1,2713.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740003690641,2.41166,2714.1,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740003691638,1.6747,2714.1,2713.7,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003691838,0.73701,2713.9,2713.7,0.74255568]
["bitfinex-derivatives","ETHF0:USTF0",1740003692349,1.6747,2714.1,2713.7,0.74255568]
["bitfinex-derivatives","ETHF0:USTF0",1740003692646,0.73702,2713.9,2713.7,0.74256568]
["bitfinex-derivatives","ETHF0:USTF0",1740003692844,0.73703,2713.8,2713.7,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003693238,3.94483,2713.8,2713.7,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003719059,3.94483,2713.8,2713.7,0.74258568]
["bitfinex-derivatives","ETHF0:USTF0",1740003719260,3.94483,2713.8,2713.7,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003724167,3.94483,2713.8,2713.7,0.74258568]
["bitfinex-derivatives","ETHF0:USTF0",1740003725564,3.94483,2713.8,2713.7,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003727467,3.94483,2713.8,2713.7,0.74258568]
["bitfinex-derivatives","ETHF0:USTF0",1740003727661,3.94483,2713.8,2713.7,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003739673,3.94483,2713.8,2713.7,0.74258568]
["bitfinex-derivatives","ETHF0:USTF0",1740003743671,3.2078,2713.8,2713.7,0.74258568]
["bitfinex-derivatives","ETHF0:USTF0",1740003744869,3.94483,2713.8,2713.7,0.74258568]
["bitfinex-derivatives","ETHF0:USTF0",1740003746175,3.2078,2713.8,2713.7,0.74258568]
["bitfinex-derivatives","ETHF0:USTF0",1740003750074,3.7442,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740003750373,3.2078,2715.1,2714.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740003750577,1.1392,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003750875,0.73669,2715.1,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740003751073,1.1392,2715.3,2714.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740003751575,0.73665,2715.2,2714.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740003751776,1.14472568,2715.3,2714.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740003752169,4.35252568,2715.3,2714.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740003752674,0.73671,2715.0,2714.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740003752879,0.7367,2715.1,2714.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740003753180,0.73673,2714.9,2714.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740003753674,0.73676,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003753873,1.29416,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003754679,0.73679,2714.7,2714.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1740003754881,1.27159,2714.7,2714.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1740003756071,1.85389,2714.7,2714.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1740003757278,1.1171,2714.7,2714.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1740003757481,0.73681,2714.6,2714.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1740003757781,1.85389,2714.7,2714.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740003760682,1.1171,2714.7,2714.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740003760885,1.1171,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003761184,1.1171,2714.7,2714.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740003761377,0.73688,2714.4,2714.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740003761575,0.5887,2714.3,2714.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740003761778,0.5887,2714.3,2714.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003761978,1.32559,2714.3,2714.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003762282,1.32559,2714.3,2714.0,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1740003762677,0.73694,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003762877,1.30584,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003763182,0.73697,2714.0,2713.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740003763483,0.73697,2714.1,2713.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740003763979,0.73697,2714.1,2713.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1740003764174,0.73697,2714.1,2713.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740003764984,1.1362,2714.2,2713.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740003765282,0.737,2713.9,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003777294,0.737,2713.9,2713.8,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1740003778990,0.737,2713.9,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003779383,0.737,2713.9,2713.8,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1740003779578,0.737,2713.9,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003779985,0.737,2713.9,2713.8,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1740003781094,0.737,2713.9,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003787195,1.84237,2714.1,2713.8,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740003787399,0.73699,2714.0,2713.8,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740003787600,0.737,2713.9,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003788496,0.737,2713.9,2713.8,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1740003788703,0.737,2713.9,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003789398,0.737,2713.9,2713.8,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1740003790299,0.737,2713.9,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003790700,0.737,2713.9,2713.8,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1740003792302,2.97852,2714.2,2713.8,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1740003792499,0.737,2713.9,2713.8,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1740003794507,1.1362,2714.2,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003795007,0.73699,2714.0,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740003795213,1.1362,2714.2,2713.8,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1740003795511,0.737,2713.9,2713.8,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1740003796412,0.73698,2714.0,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003796611,0.73698,2714.0,2713.8,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1740003797007,1.87313,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740003797308,1.1362,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740003797503,0.5689,2714.2,2713.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740003797712,3.5657,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740003798209,2.977,2714.3,2714.2,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740003799012,2.977,2714.3,2714.2,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1740003802829,0.73683,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740003803020,1.2787,2714.7,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740003803521,0.5419,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003803720,1.27868,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003805329,0.5419,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003806432,1.27868,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003806632,0.5419,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003809641,1.27868,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740003810034,4.769,2715.1,2714.4,2.42105]
["bitfinex-derivatives","ETHF0:USTF0",1740003810240,0.73677,2714.8,2714.7,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740003811134,1.1642,2715.0,2714.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740003811335,0.73674,2714.9,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003811639,1.1642,2715.0,2714.6,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1740003811835,1.9009,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003812031,1.1642,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003813144,1.9009,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003816537,1.1642,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003817233,1.9009,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003820441,1.1642,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003820834,1.9009,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003825943,1.1642,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003827047,0.587,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740003833343,0.5363,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740003833540,0.5836,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740003834046,1.32025,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740003834563,0.5836,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740003836851,0.00552568,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740003844456,0.00552568,2715.3,2715.2,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1740003858459,1.0866,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003859050,1.0866,2715.9,2715.5,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740003859360,1.0866,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003867066,1.82306,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003867266,1.82306,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003867759,1.0866,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003867965,1.82307,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003868159,1.0866,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003871359,1.82306,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003871764,1.0866,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003871963,1.82306,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003873761,1.0866,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003874469,1.82306,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003875067,0.00552568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740003875271,0.56842568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740003885677,1.88992568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740003886069,1.88992568,2716.1,2715.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740003886070,0.73643,2716.0,2715.9,3.12443]
["bitfinex-derivatives","ETHF0:USTF0",1740003886272,0.73646,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003886472,1.28206,2715.9,2715.8,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1740003887180,0.73651,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003887374,3.94431,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003898381,9.94431,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003898891,6.33131,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003901385,3.2078,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003901687,3.12351,2715.7,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003901887,2.387,2715.7,2715.6,0.74204568]
["bitfinex-derivatives","ETHF0:USTF0",1740003902278,0.5456,2715.9,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003902478,0.7365,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740003902683,0.73651,2715.7,2715.6,0.74203568]
["bitfinex-derivatives","ETHF0:USTF0",1740003902891,0.73649,2715.8,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740003904991,5.5948,2716.0,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003905287,0.73651,2715.7,2715.6,0.74203568]
["bitfinex-derivatives","ETHF0:USTF0",1740003906286,5.5948,2716.0,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003906493,0.7365,2715.8,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740003906691,5.5948,2716.0,2715.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740003906990,0.73651,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740003910588,0.73647,2715.9,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740003910900,0.00552568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740003911190,0.74192568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740003911490,0.00552568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740003912591,0.74192568,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740003912891,0.00552568,2716.1,2716.0,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1740003913498,0.74192568,2716.1,2716.0,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1740003915790,0.00552568,2716.1,2716.0,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1740003917101,0.74192568,2716.1,2716.0,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1740003917491,0.00552568,2716.1,2716.0,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1740003930394,6.16228,2716.9,2716.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740003930590,0.73626,2716.7,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740003932594,0.5833,2716.8,2716.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740003932595,1.31954,2716.8,2716.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740003932795,0.73624,2716.7,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740003933401,0.73624,2716.7,2716.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740003933402,0.73628,2716.6,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740003933704,0.5833,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740003933899,1.31951,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740003944110,0.5833,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740003945605,1.31951,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740003945807,0.5833,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740003948316,0.5833,2716.8,2716.7,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1740003951613,0.55278376,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740003951814,0.55278376,2716.9,2716.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1740003955118,0.00368376,2716.9,2716.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1740003955306,0.00368376,2716.9,2716.8,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1740003956118,1.1029,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740003971036,1.83902,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003971232,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003971733,0.73622,2716.8,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740003971936,1.6834,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740003972135,2.41965,2716.7,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003973236,1.6834,2716.7,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003973636,2.41964,2716.7,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003974236,1.6834,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003974445,1.6834,2716.7,2716.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740003974641,1.6834,2716.7,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003974933,1.6834,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003976634,1.6834,2716.7,2716.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740003976839,1.6834,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003980942,2.41964,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003984442,2.41967,2716.7,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740003984652,2.41966,2716.7,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740003986048,2.41966,2716.7,2716.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740003986247,2.41966,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003987349,2.41964,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003989550,1.6834,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003989750,2.41964,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740003992755,1.6834,2716.7,2716.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740003993050,2.41965,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740004000656,0.7362,2716.9,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740004000853,1.2986,2716.9,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740004002248,1.29859,2716.9,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740004002955,0.5797,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740004003153,1.31583,2717.1,2716.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1740004003452,1.31583,2717.1,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740004003453,0.73617,2717.0,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740004004245,1.1421,2717.1,2716.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740004004445,3.2078,2717.2,2716.8,5.04831]
["bitfinex-derivatives","ETHF0:USTF0",1740004004650,3.2078,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740004005557,3.94391,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740004006960,0.73611,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740004007762,1.88169,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740004008455,1.88168,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740004008755,1.1456,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740004009062,6.32683,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740004009261,6.87293,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740004012064,4.48993,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740004013064,1.28213,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740004021474,3.2078,2717.8,2717.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740004021667,3.94377,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740004021870,0.736,2717.7,2717.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740004023874,0.73601,2717.6,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740004030783,0.73602,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004030982,1.6724,2717.5,2717.3,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1740004031177,0.73605,2717.4,2717.3,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1740004031377,0.73605,2717.4,2717.0,6.18168568]
["bitfinex-derivatives","ETHF0:USTF0",1740004031378,1.6724,2717.5,2717.0,6.18168568]
["bitfinex-derivatives","ETHF0:USTF0",1740004031574,0.73608,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740004032579,0.73608,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740004032780,0.73608,2717.3,2717.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740004032781,1.6724,2717.5,2717.0,3.76482568]
["bitfinex-derivatives","ETHF0:USTF0",1740004032978,0.73613,2717.1,2717.0,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740004033377,1.88813,2717.1,2717.0,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740004033778,1.88813,2717.1,2717.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004035580,4.26913,2717.1,2717.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004054501,1.88813,2717.1,2717.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004054691,4.26913,2717.1,2717.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004056300,3.68243,2717.1,2717.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004073910,0.73627,2716.6,2716.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740004074111,6.32507,2716.6,2716.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740004075614,5.5888,2716.6,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004075924,0.73632,2716.4,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004082627,0.73632,2716.4,2716.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740004083922,6.73632,2716.4,2716.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740004084219,6.79439717,2716.4,2716.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740004084422,6.79439741,2716.4,2716.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740004085718,0.79439741,2716.4,2716.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740004086220,6.79439679,2716.4,2716.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740004087129,0.73649,2715.8,2715.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740004087330,9.30229,2715.8,2715.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740004091028,6.32529,2715.8,2715.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740004098034,0.73654,2715.6,2715.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004099033,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004099233,0.73673,2714.9,2714.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740004099529,0.73673,2714.9,2714.8,4.53186]
["bitfinex-derivatives","ETHF0:USTF0",1740004099802,0.73673,2714.9,2714.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740004101535,1.32823,2714.9,2714.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740004102239,0.73678,2714.7,2714.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004102539,5.5888,2714.7,2714.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740004102743,0.73687,2714.4,2714.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740004102931,3.94467,2714.4,2714.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740004105935,3.2078,2714.4,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004106141,0.73692,2714.2,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004115746,3.11792,2714.2,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004119550,3.11792,2714.2,2714.1,0.74247568]
["bitfinex-derivatives","ETHF0:USTF0",1740004119752,3.11792,2714.2,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004120250,3.11792,2714.2,2714.1,0.59262568]
["bitfinex-derivatives","ETHF0:USTF0",1740004120653,0.7369,2714.3,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740004120854,4.49299568,2714.4,2714.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740004121050,6.87399568,2714.4,2714.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740004121650,6.33119568,2714.4,2714.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740004122558,0.00552568,2714.4,2714.3,1.84159]
["bitfinex-derivatives","ETHF0:USTF0",1740004124454,0.00552568,2714.4,2714.3,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1740004125353,2.381,2714.8,2714.3,7.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740004125550,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004125754,2.381,2715.0,2714.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740004126057,2.381,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740004126654,3.1177,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740004127257,0.7367,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740004128254,2.95392568,2715.2,2714.6,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1740004128449,0.73672,2715.0,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740004136762,0.73668,2715.1,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740004166274,1.30960568,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740004166574,3.68860568,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740004166977,2.95192568,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740004167181,3.68857568,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740004173783,0.00552568,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740004173975,0.00552568,2715.2,2715.1,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1740004175086,0.00552568,2715.2,2715.1,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1740004206212,0.00552568,2715.2,2715.1,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740004225532,0.74217568,2715.2,2715.1,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740004225823,0.74217568,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004227730,0.74217568,2715.2,2715.1,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740004227931,0.74217568,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004228927,0.74217568,2715.2,2715.1,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740004237837,0.74217568,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740004237838,0.73668,2715.1,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740004238040,1.32288,2715.1,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740004238934,0.73672,2715.0,2714.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740004243247,1.29962,2715.0,2714.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740004250946,1.83442,2715.0,2714.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740004255554,0.73673,2714.9,2714.8,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1740004255853,1.83443,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740004261757,0.73673,2714.9,2714.8,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1740004262460,0.73673,2714.9,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740004265361,0.73676,2714.8,2714.7,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1740004265559,1.32166,2714.8,2714.7,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1740004266659,1.32166,2714.8,2714.7,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1740004267160,1.32166,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004267959,0.5849,2714.8,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740004268159,0.73681,2714.7,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740004269165,2.42681,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004269365,0.73689,2714.3,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740004269658,0.73692,2714.2,2714.1,0.58572568]
["bitfinex-derivatives","ETHF0:USTF0",1740004269867,1.85652,2714.2,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004270752,2.42832,2714.2,2714.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004276367,2.42832,2714.2,2713.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740004276368,0.73706,2713.7,2713.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740004276563,0.73711,2713.5,2713.4,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740004276761,0.73711,2713.5,2713.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740004278363,0.5641,2713.6,2713.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740004278567,1.28984,2713.4,2713.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740004279260,0.73716,2713.3,2713.2,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004280469,1.32556,2713.3,2713.2,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004284772,4.53336,2713.3,2713.2,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004286177,0.7373,2712.8,2712.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740004288774,0.7373,2712.8,2712.7,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1740004288971,0.7373,2712.8,2712.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740004289180,0.7373,2712.8,2712.7,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1740004289671,0.7373,2712.8,2712.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740004290975,1.3056,2712.8,2712.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740004291169,0.73735,2712.6,2712.5,0.74288568]
["bitfinex-derivatives","ETHF0:USTF0",1740004293978,0.73735,2712.6,2712.5,1.28248568]
["bitfinex-derivatives","ETHF0:USTF0",1740004294576,0.73735,2712.6,2712.5,0.54512568]
["bitfinex-derivatives","ETHF0:USTF0",1740004294977,3.11335,2712.6,2712.5,0.54512568]
["bitfinex-derivatives","ETHF0:USTF0",1740004295179,3.11335,2712.6,2712.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004296682,3.11335,2712.6,2712.1,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1740004296683,2.376,2712.6,2712.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740004296983,0.73746,2712.2,2712.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740004298381,3.11346,2712.2,2712.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740004301178,2.376,2712.2,2712.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740004301382,1.27369,2712.1,2712.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740004305186,1.27369,2712.1,2712.0,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1740004305487,1.27369,2712.1,2712.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740004305681,1.27369,2712.1,2712.0,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1740004305985,0.73749,2712.1,2712.0,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1740004307486,0.73749,2712.1,2712.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740004307687,0.73749,2712.1,2712.0,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1740004307984,0.73752,2712.0,2711.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1740004308286,1.28912,2712.0,2711.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1740004310583,0.73752,2712.0,2711.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1740004322901,1.29912,2712.0,2711.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1740004331202,1.29912,2712.0,2711.9,0.53898376]
["bitfinex-derivatives","ETHF0:USTF0",1740004332201,3.2078,2712.1,2711.9,0.53898376]
["bitfinex-derivatives","ETHF0:USTF0",1740004332402,3.11352,2712.0,2711.9,0.53898376]
["bitfinex-derivatives","ETHF0:USTF0",1740004332601,3.11352,2712.0,2711.9,1.10118376]
["bitfinex-derivatives","ETHF0:USTF0",1740004333708,3.11352,2712.0,2711.9,1.83872376]
["bitfinex-derivatives","ETHF0:USTF0",1740004333904,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740004334103,3.94529,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740004334710,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740004335102,0.73749,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740004337110,0.73751,2712.1,2712.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740004339810,2.376,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004340010,3.11349,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740004358921,3.68009,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740004378932,0.73749,2712.1,2712.0,4.48539]
["bitfinex-derivatives","ETHF0:USTF0",1740004396452,0.73749,2712.1,2712.0,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740004396650,0.73749,2712.1,2712.0,4.48542]
["bitfinex-derivatives","ETHF0:USTF0",1740004407775,0.73749,2712.1,2712.0,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1740004407965,0.73749,2712.1,2712.0,4.53682]
["bitfinex-derivatives","ETHF0:USTF0",1740004442601,0.73749,2712.1,2712.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740004442802,0.73749,2712.1,2712.0,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1740004443495,0.73749,2712.1,2712.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740004443693,0.73749,2712.1,2712.0,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1740004445096,0.73749,2712.1,2712.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740004445496,0.73749,2712.1,2712.0,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1740004449405,0.73752,2712.0,2711.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1740004449708,1.88092,2712.0,2711.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1740004450305,0.73752,2712.0,2711.9,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1740004450509,3.10952,2712.0,2711.9,0.74122376]
["bitfinex-derivatives","ETHF0:USTF0",1740004450712,2.372,2712.0,2711.9,0.74122376]
["bitfinex-derivatives","ETHF0:USTF0",1740004451408,3.10952,2712.0,2711.9,0.74122376]
["bitfinex-derivatives","ETHF0:USTF0",1740004451911,2.372,2712.0,2711.9,0.74122376]
["bitfinex-derivatives","ETHF0:USTF0",1740004452413,3.10952,2712.0,2711.9,0.74122376]
["bitfinex-derivatives","ETHF0:USTF0",1740004454415,2.372,2712.0,2711.9,0.74122376]
["bitfinex-derivatives","ETHF0:USTF0",1740004454614,3.10952,2712.0,2711.9,0.74122376]
["bitfinex-derivatives","ETHF0:USTF0",1740004456110,0.73752,2712.0,2711.9,0.74122376]
["bitfinex-derivatives","ETHF0:USTF0",1740004456311,6.31727,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740004459614,3.94527,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740004459814,0.29356658,2713.4,2712.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740004460118,0.5465,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004461209,0.00552568,2713.2,2712.7,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1740004461410,0.00552568,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740004462617,0.00552568,2713.2,2712.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740004462923,0.74271568,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740004464019,0.00552568,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740004465815,0.74271568,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740004466620,0.00552568,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740004473112,0.00552568,2713.2,2713.1,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1740004475425,0.00552568,2713.2,2713.1,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740004476717,0.00552568,2713.2,2713.1,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1740004478015,0.737,2713.9,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740004478221,3.4915,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740004478428,4.22847,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740004478722,0.73697,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740004478925,3.4915,2714.1,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740004479226,0.73703,2713.8,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740004482526,0.73702,2713.9,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740004484227,2.9484,2714.1,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740004484527,0.737,2714.0,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740004484726,2.9484,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740004484727,0.5784,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740004485425,1.31535,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740004485625,0.5784,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740004490526,0.58592568,2714.2,2713.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740004490833,0.00552568,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740004498033,0.5902,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004498338,0.5902,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740004499139,1.32704,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740004499738,0.5902,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740004500338,1.32704,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740004500639,0.73687,2714.4,2714.3,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1740004500842,0.5902,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004501043,0.5892,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740004504142,1.32609,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740004504447,0.5892,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740004504650,1.32609,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740004509043,0.5892,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740004511355,1.32609,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740004516245,1.32609,2714.3,2713.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1740004516246,0.5892,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004516447,0.737,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004517357,0.73706,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740004519554,1.28105,2713.8,2713.6,0.74259568]
["bitfinex-derivatives","ETHF0:USTF0",1740004519852,0.73706,2713.7,2713.6,0.74259568]
["bitfinex-derivatives","ETHF0:USTF0",1740004523257,0.73706,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740004542871,0.73706,2713.7,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004543171,0.73706,2713.7,2713.6,0.74260568]
["bitfinex-derivatives","ETHF0:USTF0",1740004543371,0.73706,2713.7,2713.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004544369,6.0,2713.7,2712.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740004544569,0.73725,2713.0,2712.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740004544967,0.7373,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004545271,0.73733,2712.7,2712.6,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1740004545574,0.73733,2712.7,2712.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740004546571,0.73737,2712.6,2712.4,3.75012568]
["bitfinex-derivatives","ETHF0:USTF0",1740004546770,0.5478,2712.7,2712.4,3.75012568]
["bitfinex-derivatives","ETHF0:USTF0",1740004546966,0.73738,2712.5,2712.4,0.54232568]
["bitfinex-derivatives","ETHF0:USTF0",1740004547378,0.73738,2712.5,2712.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004550466,3.94518,2712.5,2712.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004570582,0.73738,2712.5,2712.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004570877,3.94518,2712.5,2712.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004576384,3.10638,2712.5,2712.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004585792,3.10638,2712.5,2712.4,0.57632568]
["bitfinex-derivatives","ETHF0:USTF0",1740004588387,3.2078,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740004588584,0.00552568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004589785,0.00552568,2712.9,2712.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740004589990,0.74282568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004590179,0.00552568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004592189,0.74279568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004596192,0.00552568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004596795,0.74279568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004597096,0.00552568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004597290,0.74279568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004597497,0.00552568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004598198,0.74279568,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004600603,0.74279568,2712.9,2712.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1740004615820,0.00552568,2712.9,2712.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1740004617110,0.00552568,2712.9,2712.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740004620723,1.1232,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740004620910,1.1232,2713.7,2713.0,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1740004620911,1.86027,2713.7,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740004621110,0.7371,2713.6,2713.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1740004621310,0.7371,2713.6,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740004621517,0.7371,2713.6,2713.1,6.16902]
["bitfinex-derivatives","ETHF0:USTF0",1740004622014,0.74262568,2713.6,2713.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740004622222,0.74262568,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004622817,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740004623015,0.74261568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740004623411,0.73712,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004624714,0.00552568,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004624914,0.73711,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004625625,0.74261568,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004626621,0.73711,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004627818,0.74261568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740004629519,0.74261568,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004630425,0.00552568,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004630627,0.73711,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004634629,0.74263568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740004636023,0.00552568,2713.6,2713.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740004636224,0.73713,2713.5,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004647330,0.00552568,2713.6,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740004647331,0.73716,2713.4,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740004649534,3.21332568,2713.6,2713.1,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740004649735,0.73719,2713.2,2713.1,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740004649942,0.73719,2713.2,2712.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740004649943,1.6702,2713.3,2712.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1740004650145,0.73727,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004650338,0.7373,2712.8,2712.7,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1740004650537,1.2796,2712.8,2712.7,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1740004651632,1.2796,2712.8,2712.7,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1740004652834,1.2796,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740004653144,0.5423,2712.8,2712.5,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1740004653346,0.73735,2712.6,2712.5,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1740004654046,1.30575,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004654344,1.30575,2712.7,2712.5,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1740004654540,1.30575,2712.7,2712.5,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740004654740,1.30575,2712.7,2712.5,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1740004654945,0.73735,2712.6,2712.5,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1740004656345,1.30575,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004659452,0.73735,2712.6,2712.5,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740004659956,0.73735,2712.6,2712.5,5.63747]
["bitfinex-derivatives","ETHF0:USTF0",1740004660850,0.73735,2712.6,2712.5,2.42967]
["bitfinex-derivatives","ETHF0:USTF0",1740004668159,0.5684,2712.7,2712.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740004668360,1.30575,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004682180,0.5684,2712.7,2712.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740004682379,0.73735,2712.6,2712.5,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1740004689279,0.73735,2712.6,2712.5,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1740004689484,0.73735,2712.6,2712.5,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1740004689683,0.73735,2712.6,2712.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740004689979,0.73735,2712.6,2712.5,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1740004703797,0.73735,2712.6,2712.5,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1740004703994,1.30574,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004704694,3.2078,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740004704890,1.0815,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740004705196,0.00552568,2713.6,2713.2,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1740004705496,0.00552568,2713.6,2713.5,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1740004707701,0.00552568,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004708097,0.00552568,2713.6,2713.5,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740004708901,0.74260568,2713.6,2713.5,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740004713096,0.00552568,2713.6,2713.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740004713297,0.73718,2713.3,2713.1,5.09111]
["bitfinex-derivatives","ETHF0:USTF0",1740004714696,0.00552568,2713.6,2713.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740004714891,0.73719,2713.2,2713.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740004715606,0.73719,2713.2,2713.1,5.09112]
["bitfinex-derivatives","ETHF0:USTF0",1740004718899,0.73719,2713.2,2713.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740004719803,1.84826568,2713.6,2713.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740004720103,0.73719,2713.3,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740004720804,0.73719,2713.2,2713.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740004723106,0.73719,2713.2,2713.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740004723709,0.73719,2713.2,2713.1,5.09112]
["bitfinex-derivatives","ETHF0:USTF0",1740004733512,0.73719,2713.2,2713.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740004733813,0.73719,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004734210,0.73719,2713.2,2713.1,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1740004740717,0.73719,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740004745113,0.73725,2713.0,2712.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740004745320,0.73735,2712.6,2712.5,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1740004745618,0.73735,2712.6,2712.5,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1740004746506,0.73735,2712.7,2712.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740004746710,0.73735,2712.7,2712.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740004746914,0.5564,2712.8,2712.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740004747114,0.73735,2712.6,2712.5,5.09196]
["bitfinex-derivatives","ETHF0:USTF0",1740004748211,0.5564,2712.8,2712.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740004748411,0.5564,2712.8,2712.5,5.09196]
["bitfinex-derivatives","ETHF0:USTF0",1740004748610,0.73735,2712.6,2712.5,5.09196]
["bitfinex-derivatives","ETHF0:USTF0",1740004752422,0.5564,2712.8,2712.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740004752614,0.73734,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740004753316,1.84312,2713.0,2712.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740004753517,0.73734,2712.7,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740004755919,0.5402,2712.8,2712.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740004756218,1.30308,2712.9,2712.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740004756722,0.5812,2713.1,2712.6,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1740004756922,0.73726,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004759731,1.31844,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004760026,0.73724,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004761630,1.1494,2713.2,2712.7,1.84329]
["bitfinex-derivatives","ETHF0:USTF0",1740004762127,0.73726,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004762629,1.84305,2713.1,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004762824,0.5877,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004763230,0.7373,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004765431,0.7373,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740004765632,1.1494,2713.2,2712.5,8.53645]
["bitfinex-derivatives","ETHF0:USTF0",1740004765823,0.73725,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740004766825,0.73729,2712.9,2712.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740004767828,0.73727,2713.0,2712.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004768736,0.5756,2713.1,2712.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1740004768925,0.5756,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004768926,1.31282,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004769134,0.5756,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004769736,1.31282,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004771030,0.5756,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004771627,1.31282,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004771827,0.5756,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004772232,1.31282,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004778738,0.5756,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004779042,1.31282,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740004781246,1.31282,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740004782648,0.5756,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740004782848,1.31282,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740004784749,0.5756,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740004786053,1.31282,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740004789746,0.73722,2713.1,2713.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740004789949,1.1494,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004790154,1.88661,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740004790953,1.1494,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740004791160,0.55,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004791358,1.86831,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740004791554,1.1312,2713.5,2713.0,5.05089]
["bitfinex-derivatives","ETHF0:USTF0",1740004791952,1.1312,2713.5,2713.1,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1740004792160,0.73716,2713.4,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740004792660,1.29516,2713.4,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740004793861,0.558,2713.4,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740004794052,0.5812,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740004794354,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740004800363,0.00552568,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740004800668,0.74262568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740004800867,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740004801161,3.2078,2714.0,2713.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740004801469,3.2078,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740004801865,3.94477,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740004802365,3.94479,2714.0,2713.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740004802658,3.94479,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740004803455,3.2078,2714.0,2713.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740004803663,0.73701,2713.9,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740004803860,0.73699,2714.0,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740004804174,0.73698,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740004806067,0.737,2713.9,2713.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740004806673,0.737,2713.9,2713.8,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1740004807269,0.737,2714.0,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740004809174,0.5903,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004809366,0.737,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740004810871,0.5903,2714.1,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740004811065,0.73697,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740004811261,0.73699,2714.0,2713.9,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740004818878,0.73699,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740004819574,0.5903,2714.1,2713.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740004819878,0.73699,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740004823677,0.5903,2714.1,2713.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740004823876,0.737,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740004826671,0.737,2713.9,2713.8,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1740004827379,0.737,2713.9,2713.8,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1740004828479,0.73699,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740004829579,0.56562568,2714.2,2713.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740004829882,0.73697,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740004830680,0.00552568,2714.2,2713.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740004830877,0.00552568,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740004831069,0.74246568,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740004832879,0.00552568,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740004833082,0.00552568,2714.2,2714.1,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740004833379,0.00552568,2714.2,2714.1,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1740004834482,0.5421,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740004835079,0.5421,2714.6,2714.5,1.85974]
["bitfinex-derivatives","ETHF0:USTF0",1740004837588,0.73679,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740004837885,1.30609,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740004843083,0.00552568,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740004843686,0.00552568,2714.8,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740004843888,0.00552568,2714.8,2714.7,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1740004845090,0.74228568,2714.8,2714.7,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1740004846286,0.00552568,2714.8,2714.7,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1740004846588,0.00552568,2714.8,2714.7,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1740004850486,0.00552568,2714.8,2714.7,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1740004850687,0.59262568,2714.8,2714.7,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1740004851486,0.59262568,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004851689,0.59262568,2714.8,2714.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740004851994,0.59262568,2714.8,2714.5,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1740004851995,0.73681,2714.6,2714.5,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1740004853092,0.73684,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004853393,0.73684,2714.5,2714.4,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1740004854394,0.73684,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004854598,0.73684,2714.5,2714.4,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1740004854999,0.73684,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004856494,0.73684,2714.5,2714.4,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1740004856694,0.73684,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004857992,0.73684,2714.5,2714.4,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1740004859096,0.73684,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004861293,0.73692,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004862204,0.73695,2714.1,2714.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740004862513,0.737,2713.9,2713.8,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740004862895,0.737,2713.9,2713.8,3.77842568]
["bitfinex-derivatives","ETHF0:USTF0",1740004863591,0.737,2713.9,2713.8,0.57062568]
["bitfinex-derivatives","ETHF0:USTF0",1740004863796,0.737,2713.9,2713.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004863997,1.2969,2713.9,2713.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004866398,0.737,2713.9,2713.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004872513,0.737,2713.9,2713.8,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740004878433,0.737,2713.9,2713.8,3.95035568]
["bitfinex-derivatives","ETHF0:USTF0",1740004878724,0.737,2713.9,2713.8,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740004878924,0.5413,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740004879124,0.5413,2714.1,2713.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740004879320,0.73697,2714.0,2713.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740004879512,0.73697,2714.0,2713.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1740004880621,2.98345,2714.3,2713.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1740004880820,0.73697,2714.0,2713.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1740004881827,0.73697,2714.0,2713.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1740004882228,0.73697,2714.0,2713.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1740004882623,0.73695,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740004882926,0.73694,2714.2,2714.0,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1740004883134,1.6909,2714.3,2714.0,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1740004883429,0.73695,2714.1,2714.0,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1740004884924,3.2078,2714.4,2714.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740004885127,1.86156,2714.5,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740004885331,1.1247,2714.5,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740004885519,0.73687,2714.4,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740004885725,0.73687,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740004886028,0.73687,2714.4,2714.3,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1740004887028,1.86156,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740004888633,1.1247,2714.5,2714.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740004888930,1.84198,2714.7,2714.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740004888931,0.73679,2714.7,2714.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740004889131,1.32521,2714.6,2714.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740004889329,1.32521,2714.6,2714.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740004889530,1.32521,2714.6,2714.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740004892238,1.32521,2714.6,2714.5,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1740004896529,0.5884,2714.6,2714.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740004896837,0.73686,2714.5,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740004897636,1.29626,2714.5,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740004902340,0.5594,2714.5,2714.2,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740004902539,0.5594,2714.5,2714.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740004902740,0.73689,2714.3,2714.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740004903036,0.73689,2714.3,2713.7,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1740004903037,1.84217,2714.4,2713.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740004903340,3.7672,2714.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004903341,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004903534,1.112,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004903732,0.73719,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004903933,3.2078,2713.1,2712.3,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1740004904244,0.00552568,2713.0,2712.4,0.74292568]
["bitfinex-derivatives","ETHF0:USTF0",1740004904446,2.359,2712.9,2712.4,0.74292568]
["bitfinex-derivatives","ETHF0:USTF0",1740004904736,1.30512,2712.8,2712.4,0.74292568]
["bitfinex-derivatives","ETHF0:USTF0",1740004904935,0.5678,2712.8,2712.4,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740004905535,3.2078,2712.5,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740004905737,0.73748,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004905937,0.73748,2712.2,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740004906139,3.94528,2712.2,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740004906339,3.2078,2712.2,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740004906537,3.94528,2712.2,2711.6,44.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740004906731,3.94528,2712.2,2711.6,3.95093568]
["bitfinex-derivatives","ETHF0:USTF0",1740004906937,3.94528,2712.2,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740004908937,0.5875,2712.1,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740004910044,0.5875,2712.1,2711.6,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740004910245,0.5875,2712.1,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740004910552,1.325,2712.1,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740004910739,0.73752,2712.0,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740004910941,0.5875,2712.1,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740004911141,0.73752,2712.0,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740004911645,1.32501,2712.1,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740004912250,0.5875,2712.1,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740004912550,0.73752,2712.0,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740004912749,1.32501,2712.1,2711.6,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740004912944,2.977,2712.4,2711.6,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740004913151,0.73745,2712.3,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740004913550,0.73747,2712.2,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740004913944,2.977,2712.4,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740004914145,2.977,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740004914852,3.09833,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740004915152,3.09833,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740004915551,0.73736,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740004915752,2.361,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740004915956,0.73736,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740004916849,3.09834,2712.7,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740004917154,3.09834,2712.7,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740004918058,1.30513,2712.8,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740004918246,5.338,2712.9,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740004918447,0.73733,2712.7,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740004919350,5.338,2712.9,2712.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740004919556,0.73732,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004919854,0.7373,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004920453,2.361,2712.9,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740004920647,0.73734,2712.7,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740004922259,0.73734,2712.7,2712.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740004922557,2.361,2712.9,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004922857,0.73732,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004923357,0.73733,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004936267,0.73737,2712.6,2712.5,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004936668,1.84319,2712.9,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004936669,1.31625,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740004946278,0.73732,2712.8,2712.7,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740004948273,0.73735,2712.7,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740004950076,5.34352568,2713.0,2712.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740004950277,0.73732,2712.8,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740004961776,5.34352568,2713.0,2712.5,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1740004962077,0.73729,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740004967287,3.09729,2712.9,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740004970777,0.73732,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004970978,1.84822,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004972085,0.558,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004973288,1.2953,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004973888,1.886,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004978491,1.2953,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004981294,0.7373,2712.8,2712.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740004995602,0.7373,2712.8,2712.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740005001316,2.36,2712.9,2712.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740005001317,3.09729,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740005009523,2.36,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740005010119,3.09727,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740005010626,2.36,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740005011318,3.09727,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740005027833,2.36,2712.9,2712.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740005028036,0.73738,2712.5,2712.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740005028337,0.73745,2712.3,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740005028538,0.73746,2712.2,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740005030639,3.2078,2712.3,2711.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740005030839,0.73752,2712.1,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740005031138,3.09652,2712.1,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740005032132,0.73753,2712.0,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740005033636,0.73754,2711.9,2711.7,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1740005033837,1.86934,2711.9,2711.7,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1740005034033,0.73757,2711.8,2711.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1740005035140,0.73757,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740005035340,0.73757,2711.8,2711.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740005040445,1.29306,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740005040638,3.65206,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740005040841,3.09656,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740005045450,0.73756,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740005045650,4.338,2712.7,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740005045950,2.359,2712.6,2712.1,1.84373]
["bitfinex-derivatives","ETHF0:USTF0",1740005046145,3.09633,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740005046543,2.359,2712.7,2712.1,1.84373]
["bitfinex-derivatives","ETHF0:USTF0",1740005046747,2.359,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740005046949,3.2078,2712.8,2712.3,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1740005047251,0.00552568,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740005047849,3.2078,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740005049250,3.2078,2713.4,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740005049454,3.2078,2713.4,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005049752,3.2078,2713.4,2713.1,0.74272568]
["bitfinex-derivatives","ETHF0:USTF0",1740005050255,3.2078,2713.4,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005050449,3.2078,2713.4,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740005050846,3.2078,2713.4,2713.1,0.74273568]
["bitfinex-derivatives","ETHF0:USTF0",1740005051548,3.94494,2713.4,2713.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740005052155,3.94494,2713.4,2713.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740005052352,0.00552568,2713.6,2713.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740005052653,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740005061859,0.74260568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740005062164,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740005062658,0.73711,2713.5,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740005062864,0.00552568,2713.6,2713.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740005063060,0.00552568,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005063061,1.84824568,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005063257,0.73716,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005067065,1.84824568,2713.6,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005067360,0.73719,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005067565,0.73717,2713.3,2713.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740005068764,0.73716,2713.3,2713.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740005077872,0.73719,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005078075,1.30369,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005078374,0.73719,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740005092290,0.73719,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005093298,1.28659,2713.2,2713.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005094697,1.28659,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740005095099,0.73719,2713.2,2713.1,0.74274568]
["bitfinex-derivatives","ETHF0:USTF0",1740005098803,1.30838,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740005098996,0.73719,2713.2,2713.1,0.74272568]
["bitfinex-derivatives","ETHF0:USTF0",1740005100702,1.30838,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740005102704,1.30836,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740005103400,0.5712,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740005103903,1.30836,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740005105304,0.73716,2713.3,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740005105505,0.73716,2713.3,2713.2,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1740005114516,4.9058,2713.5,2713.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740005114714,0.73716,2713.4,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740005117116,5.64292,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740005123422,5.64291,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740005124017,0.5675,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740005124216,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740005124614,0.74260568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740005125325,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740005131231,0.00552568,2713.6,2713.5,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1740005139034,0.00552568,2713.6,2713.5,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1740005155044,0.00552568,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740005180355,0.00552568,2713.6,2713.5,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1740005194662,0.00552568,2713.6,2713.5,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740005197366,0.5878,2714.0,2713.5,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740005197367,2.977,2715.1,2713.5,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740005197567,1.0783,2715.1,2714.9,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740005197762,0.5921,2715.3,2714.9,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740005198068,0.5921,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005198258,0.5921,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740005200667,3.2078,2716.5,2715.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005200962,1.1282,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740005201160,1.1282,2716.7,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740005201360,1.1282,2716.7,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740005201757,1.1282,2716.7,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740005201962,24.32611731,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005202161,21.11831731,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005203767,21.85437731,2717.4,2716.6,6.34005]
["bitfinex-derivatives","ETHF0:USTF0",1740005204456,3.2078,2717.3,2716.6,6.34005]
["bitfinex-derivatives","ETHF0:USTF0",1740005205057,3.2078,2717.3,2716.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740005205262,3.94388,2717.3,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740005206473,3.94388,2717.3,2716.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740005206666,3.94388,2717.3,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740005208163,3.94388,2717.3,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740005208567,3.94388,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740005208769,3.2078,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740005209473,1.31185,2717.5,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740005209868,0.73605,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740005211476,2.977,2717.6,2717.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740005211674,1.28936,2717.4,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740005211872,1.28936,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740005213678,9.7611,2717.4,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740005213884,0.73627,2716.6,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740005214081,5.6288,2717.0,2716.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740005214380,0.73626,2716.7,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740005214582,0.5865,2716.6,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740005215979,1.32277,2716.6,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740005216182,1.32277,2716.6,2716.3,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740005216183,0.5865,2716.6,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005216483,0.73632,2716.4,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005219078,0.73631,2716.5,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005219280,0.7363,2716.5,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005219677,3.0065,2716.6,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005219884,0.73632,2716.4,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005224086,3.94412,2716.4,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005225789,0.73632,2716.4,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005226689,0.5865,2716.6,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740005226889,1.32277,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740005227191,0.7363,2716.5,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740005227392,2.418,2716.8,2716.3,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740005227590,3.2078,2717.0,2716.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740005227787,3.2078,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740005228182,0.5896,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740005228183,4.53348,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740005228390,3.7974,2717.3,2716.7,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1740005228595,3.7974,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740005228782,3.7974,2717.3,2716.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740005228987,4.53349,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740005229187,3.2078,2717.3,2716.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740005229388,3.55357,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005229695,0.73609,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005229898,0.73609,2717.3,2717.1,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1740005230295,3.2078,2717.9,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740005230491,3.94373,2717.9,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740005230794,3.2078,2717.9,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740005231190,0.73591,2718.0,2717.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740005231494,3.94362,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005231696,3.94362,2718.3,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740005231889,0.73585,2718.2,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740005233091,0.73583,2718.2,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740005234196,3.2078,2718.3,2717.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740005234397,3.94362,2718.3,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740005234690,3.2078,2718.3,2717.7,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740005234889,3.2078,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005235090,3.2078,2719.0,2717.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740005235091,0.73564,2719.0,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740005235287,0.73564,2719.0,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740005235493,0.73564,2719.0,2718.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740005235683,0.73564,2719.0,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740005235889,0.5328,2719.3,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740005236094,0.73565,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740005236292,0.73563,2719.0,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740005236496,1.83883,2719.4,2718.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740005236497,0.73552,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005236692,3.2078,2719.5,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740005236896,1.1048,2719.9,2718.9,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740005237195,0.73545,2719.7,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740005237398,0.5667,2719.9,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740005237602,0.73548,2719.6,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740005237898,0.73544,2719.7,2719.1,0.56762568]
["bitfinex-derivatives","ETHF0:USTF0",1740005238094,3.2078,2720.0,2719.1,0.56762568]
["bitfinex-derivatives","ETHF0:USTF0",1740005238297,3.2078,2720.0,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740005238489,3.2078,2720.0,2719.6,3.20544]
["bitfinex-derivatives","ETHF0:USTF0",1740005238686,3.2078,2720.0,2719.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740005238888,0.73539,2719.9,2719.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740005239091,0.7354,2719.8,2719.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740005239289,3.2078,2720.0,2719.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740005239798,3.2078,2720.0,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740005240003,3.2078,2720.0,2719.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740005240197,3.2078,2720.0,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740005240501,0.73542,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005240696,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005241297,3.94317,2720.0,2719.5,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1740005241696,3.94292,2720.9,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740005241893,5.7048,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005242090,0.73513,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005242293,0.73515,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005242595,5.7048,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005242596,0.73517,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005242797,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005242999,0.73517,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005243301,0.73524,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005243501,0.73524,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005243701,3.2078,2720.9,2720.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740005243902,3.2078,2720.9,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740005243903,0.73516,2720.7,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740005244101,0.73516,2720.7,2720.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740005244102,3.2078,2720.9,2720.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740005244403,0.73518,2720.7,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740005245003,3.2078,2720.9,2720.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740005245004,0.73523,2720.5,2720.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740005245199,3.2078,2721.0,2720.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740005245401,0.73513,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740005245703,0.73513,2720.9,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740005245903,0.73513,2720.9,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740005246102,0.7351,2721.0,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740005246404,0.73511,2720.9,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740005246698,0.73509,2721.0,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740005246901,3.2078,2722.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005247104,1.1352,2722.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005247302,1.1352,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005247604,1.83614,2723.4,2721.3,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005247605,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005248000,3.2078,2723.2,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005248200,0.73455,2723.0,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005248400,0.73458,2722.9,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005248595,3.2078,2723.2,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005248596,0.73461,2722.8,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005248797,0.73462,2722.7,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005249195,3.2078,2723.2,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005249397,0.73462,2722.7,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005249600,3.2078,2723.2,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005249797,0.73456,2723.0,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005250105,0.73457,2722.9,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005251205,3.2078,2723.2,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005251801,0.73455,2723.0,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005252004,0.73457,2722.9,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005253011,3.2078,2723.2,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005253212,0.73459,2722.8,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005253608,0.73462,2722.7,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005255311,5.04406,2723.2,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005255312,3.2078,2723.2,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005255914,0.7346,2722.8,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005256114,0.73462,2722.7,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005256606,1.83614,2723.4,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005256805,0.73458,2722.9,2722.6,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740005257006,0.73458,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005259415,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005259804,0.73452,2723.1,2722.8,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1740005260214,0.5428,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005260417,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005260718,3.6717,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005260719,3.2078,2723.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005260913,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005261111,3.2078,2723.9,2723.3,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740005261714,0.73442,2723.5,2723.3,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740005262214,0.73442,2723.5,2723.3,6.51825]
["bitfinex-derivatives","ETHF0:USTF0",1740005262518,0.73442,2723.5,2723.3,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740005263918,0.73439,2723.6,2723.3,6.51825]
["bitfinex-derivatives","ETHF0:USTF0",1740005264119,0.73441,2723.5,2723.3,6.51825]
["bitfinex-derivatives","ETHF0:USTF0",1740005264725,0.73435,2723.8,2723.3,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740005265019,1.83565,2724.1,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740005265215,0.73435,2723.8,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740005265622,3.2078,2724.2,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740005265823,0.73436,2723.7,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740005266124,3.2078,2724.5,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740005266324,0.73423,2724.2,2723.9,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1740005266522,3.2078,2724.5,2723.9,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1740005266822,0.73424,2724.1,2723.9,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1740005267221,0.73427,2724.0,2723.9,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1740005267522,0.73425,2724.1,2723.9,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1740005267725,0.73425,2724.1,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1740005268324,0.73425,2724.1,2723.9,6.51308]
["bitfinex-derivatives","ETHF0:USTF0",1740005268620,0.73427,2724.0,2723.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740005268823,0.73426,2724.1,2723.9,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740005269021,0.73427,2724.0,2723.9,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740005269222,1.83541,2724.4,2723.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740005269413,0.73426,2724.1,2723.9,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740005269617,1.83541,2724.4,2723.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740005269812,0.73427,2724.0,2723.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740005270218,1.83541,2724.4,2723.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740005270417,0.73425,2724.1,2723.9,6.51308]
["bitfinex-derivatives","ETHF0:USTF0",1740005271422,1.83541,2724.4,2723.9,6.51308]
["bitfinex-derivatives","ETHF0:USTF0",1740005271628,0.73427,2724.0,2723.9,6.51308]
["bitfinex-derivatives","ETHF0:USTF0",1740005271927,1.83541,2724.4,2723.9,6.51308]
["bitfinex-derivatives","ETHF0:USTF0",1740005272127,0.73426,2724.1,2723.9,6.51308]
["bitfinex-derivatives","ETHF0:USTF0",1740005272623,1.83541,2724.4,2723.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740005272819,3.2078,2724.5,2723.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740005273019,0.7342,2724.3,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740005273222,3.94194,2724.5,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740005273528,0.5795,2724.6,2724.2,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1740005273720,0.5795,2724.6,2724.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1740005274120,0.73419,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005274628,0.73419,2724.3,2724.2,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1740005275222,0.5795,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005275531,0.73417,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740005276223,0.73417,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005276429,0.73418,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005276629,0.5795,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005276924,1.83504,2725.0,2724.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740005277126,0.73411,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005277620,0.73411,2724.6,2724.5,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740005278329,1.1374,2724.9,2724.5,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740005278529,1.1374,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005278731,1.1374,2724.9,2724.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740005279229,0.73408,2724.7,2724.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740005279830,0.73408,2724.7,2724.5,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1740005280131,0.73411,2724.7,2724.5,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1740005280323,1.1374,2724.9,2724.5,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1740005280526,0.73411,2724.6,2724.5,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1740005281527,1.1374,2724.9,2724.5,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1740005281928,0.73411,2724.7,2724.5,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1740005282231,0.73411,2724.6,2724.5,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1740005282432,2.97249,2724.9,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740005282433,1.1374,2724.9,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740005282644,1.1374,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005282831,0.73405,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005283032,0.73405,2724.8,2724.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740005283330,0.73411,2724.6,2724.5,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1740005283530,0.73411,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005284032,0.73411,2724.6,2724.5,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740005284626,0.73411,2724.6,2724.5,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1740005284931,0.73411,2724.6,2724.5,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740005285427,0.73411,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005285830,1.1374,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005286034,1.1374,2724.9,2724.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740005286035,1.1374,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005286229,1.87143,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005289338,1.30253,2724.9,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740005289637,0.73403,2724.9,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740005289839,0.73403,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005290143,0.73403,2724.9,2724.8,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1740005291038,0.73403,2724.9,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740005292239,0.73403,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005297838,0.73403,2724.9,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740005299846,0.73403,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005301840,0.73403,2724.9,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740005302044,0.73403,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005302941,0.73403,2724.9,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740005303248,0.73403,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005303736,0.73395,2725.2,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740005303936,0.734,2725.0,2724.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740005304337,0.734,2725.0,2724.9,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1740005305153,0.734,2725.0,2724.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740005305545,0.734,2725.0,2724.9,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1740005305850,0.734,2725.0,2724.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740005306052,0.734,2725.0,2724.9,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1740005306451,0.73398,2725.2,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740005307250,0.734,2725.1,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740005309453,3.2078,2726.0,2725.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740005309747,3.2078,2726.0,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740005309948,1.30256,2725.9,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740005310155,0.5688,2725.9,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005310649,0.73381,2725.7,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005312251,0.73381,2725.7,2725.6,0.73934489]
["bitfinex-derivatives","ETHF0:USTF0",1740005313046,0.5688,2725.9,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005313255,0.5688,2725.9,2725.6,0.30246264]
["bitfinex-derivatives","ETHF0:USTF0",1740005313452,0.73379,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740005314553,3.2078,2726.0,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740005314751,0.73381,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740005318658,3.2078,2726.0,2725.6,0.88976264]
["bitfinex-derivatives","ETHF0:USTF0",1740005318659,0.73381,2725.7,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005318859,1.28801,2725.7,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005321161,0.73381,2725.7,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005321456,1.28801,2725.7,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005323463,1.28801,2725.7,2725.6,0.73934489]
["bitfinex-derivatives","ETHF0:USTF0",1740005323764,1.28801,2725.7,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005326658,3.77501,2725.7,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005337965,3.75701,2725.7,2725.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005338362,6.231,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005338563,1.83483,2725.3,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740005338867,0.73403,2724.9,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740005339863,0.73405,2724.8,2724.7,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1740005340068,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005341970,0.73408,2724.7,2724.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005342160,3.20408,2724.7,2724.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005342365,0.73423,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005342872,1.26844,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005344076,0.7343,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005346868,0.7343,2723.9,2723.2,0.29671519]
["bitfinex-derivatives","ETHF0:USTF0",1740005346869,1.83581,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005347174,3.2078,2723.5,2722.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740005347361,0.73459,2722.8,2722.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740005347561,0.73462,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005347869,0.73466,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005348071,0.00550489,2722.9,2722.4,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005348265,0.73462,2722.7,2722.4,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005348867,0.00550489,2722.9,2722.4,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005349069,0.00550489,2722.9,2722.8,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1740005349771,0.00550489,2722.9,2722.8,44.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740005350179,3.2078,2723.7,2722.8,46.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740005350372,2.513,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005350570,3.2078,2724.3,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740005350778,0.73425,2724.1,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740005353076,0.00550489,2724.2,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740005353379,0.00550489,2724.2,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740005353676,0.00550489,2724.2,2724.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740005354079,0.73971489,2724.2,2724.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740005354581,0.00550489,2724.2,2724.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740005355172,0.00550489,2724.2,2724.1,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740005355770,0.00550489,2724.2,2724.1,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1740005358876,3.24601,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740005360784,3.2132356,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005361180,5.7202356,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005361381,2.5124356,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005364086,2.5124356,2725.2,2725.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005364487,3.2463856,2725.2,2725.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005364693,0.0054356,2725.2,2724.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740005364985,0.7393856,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005369586,0.0054356,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005371296,0.7393756,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005372591,0.0054356,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740005372798,0.0054356,2725.2,2725.1,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740005378303,3.2078,2726.0,2725.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005378505,0.34433995,2727.3,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740005378506,0.73372,2726.1,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740005378796,0.7337,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740005379594,0.7337,2726.1,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740005380509,0.7337,2726.1,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740005380709,0.7337,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740005381911,0.536,2726.3,2725.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740005382111,0.536,2726.3,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740005382410,1.83408,2726.4,2725.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005382712,0.73371,2726.1,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740005382906,0.73371,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740005383307,0.558,2726.5,2725.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005383507,0.73366,2726.3,2725.8,5.04774489]
["bitfinex-derivatives","ETHF0:USTF0",1740005383708,1.28414,2726.4,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740005384208,0.5505,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005384410,3.2078,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005384610,3.0535,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740005384809,0.5505,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005385009,0.5505,2726.8,2726.5,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740005385208,0.5505,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005385616,0.5505,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740005386315,0.7335,2726.9,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740005386816,0.5738,2727.1,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740005387018,0.5738,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005387209,1.30724,2727.1,2726.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740005387510,1.30725,2727.1,2726.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740005388508,0.5738,2727.1,2726.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005388711,0.5738,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740005388909,1.30724,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740005389315,0.73344,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740005389509,3.94122,2727.2,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740005390014,0.73344,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740005390810,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005391010,3.2078,2727.5,2726.7,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740005391011,0.7333,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005391211,0.5586,2727.7,2727.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740005391613,0.73331,2727.6,2727.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740005392816,0.73337,2727.4,2727.2,1.27070489]
["bitfinex-derivatives","ETHF0:USTF0",1740005393313,0.73337,2727.4,2727.2,1.12130489]
["bitfinex-derivatives","ETHF0:USTF0",1740005393513,0.73337,2727.4,2727.2,1.85469489]
["bitfinex-derivatives","ETHF0:USTF0",1740005393716,0.73331,2727.6,2727.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740005394418,0.5586,2727.7,2727.2,1.12130489]
["bitfinex-derivatives","ETHF0:USTF0",1740005394619,0.73337,2727.4,2727.2,1.85469489]
["bitfinex-derivatives","ETHF0:USTF0",1740005394821,0.73337,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740005395517,0.73337,2727.4,2727.2,1.12130489]
["bitfinex-derivatives","ETHF0:USTF0",1740005395719,0.73332,2727.6,2727.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740005396117,0.73334,2727.5,2727.2,1.85469489]
["bitfinex-derivatives","ETHF0:USTF0",1740005396317,0.5586,2727.7,2727.2,1.85469489]
["bitfinex-derivatives","ETHF0:USTF0",1740005396515,0.73338,2727.3,2727.2,1.85469489]
["bitfinex-derivatives","ETHF0:USTF0",1740005396715,2.3918,2727.7,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740005397117,0.73336,2727.4,2727.2,1.85469489]
["bitfinex-derivatives","ETHF0:USTF0",1740005398022,0.73338,2727.3,2727.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005398322,0.73338,2727.3,2727.2,0.73891489]
["bitfinex-derivatives","ETHF0:USTF0",1740005398718,0.5586,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740005399115,0.5586,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005399322,0.5586,2727.7,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740005399323,1.29189,2727.7,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740005399827,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005400427,0.5586,2727.7,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740005400728,0.73332,2727.6,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740005401429,0.73332,2727.6,2727.4,4.50694]
["bitfinex-derivatives","ETHF0:USTF0",1740005402232,0.5586,2727.7,2727.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740005402424,0.5586,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740005402832,1.29188,2727.7,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740005403232,0.5586,2727.7,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740005403525,0.7333,2727.6,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740005405024,3.2078,2727.8,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740005405225,0.73329,2727.7,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740005405529,3.2078,2727.8,2727.4,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1740005405723,0.73332,2727.6,2727.4,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1740005406120,3.2078,2727.8,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740005406321,0.73333,2727.5,2727.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740005406526,0.73332,2727.6,2727.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740005406731,0.73332,2727.6,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740005407033,0.7333,2727.6,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740005409236,3.2078,2727.8,2727.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740005409433,0.73333,2727.5,2727.4,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1740005412737,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005412942,0.73333,2727.5,2727.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005412943,0.73338,2727.3,2727.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005413438,1.7258,2727.4,2727.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005413636,0.73338,2727.3,2727.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005417442,6.0,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005417637,0.73349,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005418345,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005418845,0.73357,2726.6,2726.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005418846,0.73362,2726.4,2726.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005420636,1.29222,2726.4,2726.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005421742,4.26922,2726.4,2726.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005422043,4.26922,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005422044,0.73378,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005422247,0.5843,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005422745,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005423340,0.73386,2725.5,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005423341,0.73392,2725.3,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005423843,0.73391,2725.4,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005425047,0.5895,2725.7,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005425353,0.7339,2725.4,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005425639,0.5843,2725.8,2725.2,0.54130489]
["bitfinex-derivatives","ETHF0:USTF0",1740005425843,3.94153,2726.1,2725.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740005426046,3.94153,2726.1,2725.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740005426047,0.73377,2725.9,2725.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740005426246,0.73378,2725.8,2725.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740005427148,0.73381,2725.7,2725.5,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1740005427948,2.488,2726.0,2725.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740005428148,0.73377,2725.9,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740005430751,0.73377,2725.9,2725.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740005430946,0.73375,2726.0,2725.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740005431345,0.73375,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005431546,0.73375,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740005431852,0.73371,2726.1,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740005432351,6.028,2726.3,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740005432550,0.73373,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740005432850,6.028,2726.3,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740005433053,6.028,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005433257,1.83421,2726.2,2725.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740005433551,0.73384,2725.6,2725.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740005434353,1.83454,2725.7,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005434544,0.73392,2725.3,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005435246,1.27372,2725.3,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005436050,1.27372,2725.3,2724.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740005436051,1.83488,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005436252,0.73421,2724.3,2724.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740005436458,0.73424,2724.1,2724.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740005437651,0.73424,2724.1,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005438148,0.00550489,2724.3,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005438357,0.73425,2724.1,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005438555,0.00550489,2724.3,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005438753,0.73422,2724.2,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005439056,0.00550489,2724.3,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005439057,0.00550489,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005439257,0.00550489,2724.3,2724.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740005439655,0.00550489,2724.3,2724.2,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740005440552,0.00550489,2724.3,2724.2,42.11661]
["bitfinex-derivatives","ETHF0:USTF0",1740005440752,0.73969489,2724.3,2724.2,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740005440956,0.00550489,2724.3,2724.2,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740005441158,2.977,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740005441356,3.94187,2724.8,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740005441858,3.94187,2724.8,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740005442759,3.94186,2724.8,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740005443145,3.94187,2724.8,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740005443350,3.2078,2724.8,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740005443858,3.94186,2724.8,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740005444251,3.94186,2724.8,2724.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740005444651,3.94186,2724.8,2724.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740005445051,0.73416,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740005445361,0.73415,2724.5,2724.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740005445860,3.2078,2724.8,2724.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740005446061,0.73416,2724.4,2724.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740005446455,2.512,2724.7,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005446761,0.73425,2724.1,2723.8,0.73981489]
["bitfinex-derivatives","ETHF0:USTF0",1740005446956,0.73425,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005447960,2.40561,2724.6,2723.8,0.73981489]
["bitfinex-derivatives","ETHF0:USTF0",1740005447961,2.511,2724.3,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005448161,0.7343,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005451861,3.2423,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005452255,6.4501,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005454061,12.4501,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005454261,12.4501,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005454262,0.73443,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005454965,5.7158,2723.9,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740005455164,2.508,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005455466,0.73438,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740005456166,0.73438,2723.6,2723.5,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740005456564,0.73439,2723.6,2723.4,0.58720489]
["bitfinex-derivatives","ETHF0:USTF0",1740005456767,0.73439,2723.6,2723.4,1.32162489]
["bitfinex-derivatives","ETHF0:USTF0",1740005457068,0.73439,2723.6,2723.4,42.12162489]
["bitfinex-derivatives","ETHF0:USTF0",1740005457260,0.73439,2723.6,2723.4,1.32162489]
["bitfinex-derivatives","ETHF0:USTF0",1740005459269,4.34376,2723.9,2723.4,1.32162489]
["bitfinex-derivatives","ETHF0:USTF0",1740005459471,0.7344,2723.5,2723.4,1.32162489]
["bitfinex-derivatives","ETHF0:USTF0",1740005459770,0.564,2724.0,2723.4,0.58720489]
["bitfinex-derivatives","ETHF0:USTF0",1740005460072,0.73434,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740005460565,0.73435,2723.7,2723.6,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1740005460766,3.066,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005460971,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005461366,3.2078,2724.2,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005461573,0.7343,2723.9,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005461769,3.2078,2724.2,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005461969,0.73429,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005462471,0.73429,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005462864,0.73428,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005463065,0.73428,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005463673,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005463976,0.73429,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005464266,0.73429,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005464473,0.73429,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005464666,3.2078,2724.2,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005464869,0.7343,2723.9,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740005467076,0.7343,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005467377,0.7343,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740005468072,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005468272,0.73435,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005470277,0.5626,2723.8,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740005470571,0.73438,2723.6,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740005470777,0.73438,2723.6,2723.5,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1740005471972,0.73438,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005473176,1.1297,2723.8,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740005473477,0.73438,2723.6,2723.5,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1740005473678,0.73437,2723.7,2723.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740005475575,2.36823,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005475881,1.83571,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005476173,0.73434,2723.8,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740005480184,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005480482,0.73421,2724.3,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740005480683,2.47,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005480883,0.73421,2724.2,2724.1,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740005481483,1.27951,2724.2,2724.1,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740005483180,2.977,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005483375,3.71114,2724.5,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740005483576,2.977,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740005484176,0.73409,2724.7,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740005484674,0.5518,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005484983,0.5518,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740005485879,1.30423489,2724.9,2724.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740005486185,0.57020489,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740005487981,0.57020489,2724.9,2724.8,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740005489178,0.57020489,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740005489383,0.57020489,2724.9,2724.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1740005489676,0.57020489,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005489876,0.57020489,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740005492981,0.73407,2724.8,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740005499087,0.00550489,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740005500279,0.00550489,2724.9,2724.8,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1740005501487,1.28985,2725.6,2724.8,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1740005501688,1.28985,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740005502082,0.73385,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740005502385,0.5379,2725.9,2725.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740005502682,0.54340489,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740005503090,0.00550489,2725.9,2725.8,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740005508582,4.89e-06,2725.9,2725.8,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740005508885,2.457,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740005509689,3.19051,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740005509987,0.73354,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740005510189,1.32134,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740005510889,0.5878,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740005517998,0.00550489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005518185,0.57450489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005520897,0.00550489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005521799,0.73898489,2727.0,2726.7,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005522099,1.29208489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005522598,1.29206489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005528407,0.73349,2726.9,2726.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005534607,1.31387489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005535507,0.58040489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005535910,0.00550489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005538607,0.73896489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005538807,0.00550489,2727.0,2726.7,4.52703489]
["bitfinex-derivatives","ETHF0:USTF0",1740005539208,0.73351,2726.9,2726.7,3.79350489]
["bitfinex-derivatives","ETHF0:USTF0",1740005539404,0.73351,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740005540817,0.73351,2726.8,2726.7,4.52702489]
["bitfinex-derivatives","ETHF0:USTF0",1740005541216,0.00550489,2727.0,2726.7,3.79350489]
["bitfinex-derivatives","ETHF0:USTF0",1740005541418,0.7335,2726.9,2726.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005542911,0.7335,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740005545520,0.00550489,2727.0,2726.7,3.79350489]
["bitfinex-derivatives","ETHF0:USTF0",1740005545712,2.43150489,2727.0,2726.7,3.79350489]
["bitfinex-derivatives","ETHF0:USTF0",1740005545914,0.73351,2726.8,2726.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005547714,0.73351,2726.8,2726.7,0.73904489]
["bitfinex-derivatives","ETHF0:USTF0",1740005548422,0.73351,2726.8,2726.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005548618,2.43150489,2727.0,2726.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005548823,0.73349,2726.9,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740005549122,0.73349,2726.9,2726.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1740005549418,2.43150489,2727.0,2726.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740005549623,0.73349,2726.9,2726.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740005549819,2.43150489,2727.0,2726.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005550025,0.73351,2726.8,2726.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005551026,0.73351,2726.8,2726.7,0.73904489]
["bitfinex-derivatives","ETHF0:USTF0",1740005551913,0.73351,2726.8,2726.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005559634,6.0,2726.8,2726.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740005559931,0.7337,2726.1,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740005560231,0.73372,2726.1,2725.9,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1740005563133,0.73373,2726.0,2725.9,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1740005564530,2.413,2726.2,2725.7,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005564825,0.73377,2725.9,2725.8,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1740005565027,2.413,2726.2,2725.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740005565225,0.73374,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740005565426,2.413,2726.2,2725.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740005565729,2.413,2726.2,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740005565730,0.73371,2726.1,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740005566330,0.73371,2726.1,2725.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740005566533,0.73371,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740005569634,2.405,2726.2,2725.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740005569828,0.73371,2726.1,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740005570635,2.409,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740005570833,0.73359,2726.5,2726.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740005571034,3.14259,2726.5,2726.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740005571239,3.14259,2726.5,2726.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740005571434,2.412,2726.7,2726.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740005571640,0.73359,2726.5,2726.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740005572833,2.411,2726.9,2726.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740005573144,0.73352,2726.8,2726.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740005573535,2.411,2726.9,2726.4,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1740005573934,0.73353,2726.8,2726.4,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1740005574139,0.73353,2726.8,2726.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740005574340,0.73354,2726.7,2726.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740005574741,0.00550489,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005575037,5.6198,2728.0,2727.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740005575239,3.2078,2728.0,2727.7,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1740005575435,3.2078,2728.0,2727.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740005575941,0.73325,2727.8,2727.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740005576333,0.73327,2727.7,2727.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005577840,2.415,2727.9,2727.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005578141,0.73325,2727.8,2727.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005578337,0.73325,2727.8,2727.6,0.56580489]
["bitfinex-derivatives","ETHF0:USTF0",1740005578534,3.14824,2727.9,2727.6,0.56580489]
["bitfinex-derivatives","ETHF0:USTF0",1740005578843,0.73326,2727.8,2727.6,0.56580489]
["bitfinex-derivatives","ETHF0:USTF0",1740005579039,0.73326,2727.8,2727.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740005579540,3.2078,2728.0,2727.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740005579835,0.73322,2727.9,2727.7,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1740005580030,3.941,2728.0,2727.7,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1740005580338,0.00550489,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740005580635,0.00550489,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005581344,0.00550489,2728.1,2728.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1740005581835,0.73866489,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005582741,0.00550489,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005584045,0.73866489,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005584239,0.00550489,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005584445,0.73866489,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005585544,0.73866489,2728.1,2727.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740005587737,0.00550489,2728.1,2728.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1740005587943,0.5481,2728.8,2728.5,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740005588246,0.5481,2728.8,2728.4,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1740005588446,0.5481,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005588646,0.5481,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740005589049,1.2811,2728.8,2728.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740005589746,0.5481,2728.8,2728.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740005589946,0.733,2728.7,2728.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740005590751,0.733,2728.8,2728.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740005591050,0.733,2728.8,2728.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740005591247,0.73294,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740005592753,0.73295,2728.9,2728.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740005592954,0.73294,2729.0,2728.8,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1740005593251,0.73295,2728.9,2728.8,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1740005593747,0.73295,2728.9,2728.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740005595054,0.73293,2729.0,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740005595350,0.73293,2729.0,2728.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740005595545,0.73293,2729.0,2728.8,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1740005596357,0.73293,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740005597655,1.30892,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005598059,0.576,2729.1,2728.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740005598258,1.3089,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005599456,0.576,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005600044,0.73288,2729.2,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740005600764,2.44262,2729.4,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740005601053,0.73285,2729.3,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740005601249,0.73287,2729.2,2729.1,0.73838489]
["bitfinex-derivatives","ETHF0:USTF0",1740005602261,0.73287,2729.2,2729.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005602462,0.73287,2729.2,2729.1,0.73840489]
["bitfinex-derivatives","ETHF0:USTF0",1740005602759,0.73287,2729.2,2729.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005604454,0.7329,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005604658,0.73297,2728.9,2728.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740005605161,0.73296,2728.9,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740005605462,1.1006,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740005605856,0.545,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740005606958,0.73296,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005607158,0.73296,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740005608763,0.73294,2729.0,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740005609456,1.10610489,2729.1,2728.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740005609457,0.00550489,2729.1,2728.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740005609657,0.73841489,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005609964,0.00550489,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005617865,0.00550489,2729.1,2729.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1740005618958,0.00550489,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005621171,0.73840489,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005624382,0.73292,2729.0,2728.9,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740005625378,1.87542489,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005626386,0.00550489,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005626586,0.73840489,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740005632287,0.73278,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005632488,0.73278,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740005633192,1.83169,2730.0,2729.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740005633397,0.73276,2729.7,2729.6,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1740005634092,0.556,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005634388,0.73263,2730.1,2730.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740005635202,0.556,2730.2,2729.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740005635496,1.28861,2730.2,2730.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740005635694,0.73262,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005635894,0.73262,2730.2,2730.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740005636491,3.2078,2730.8,2730.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740005636693,5.387,2730.9,2730.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740005636694,0.73254,2730.5,2730.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740005636892,0.73255,2730.4,2730.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740005637100,1.1479,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005637301,0.7325,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005637494,0.73252,2730.5,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740005637998,2.40771,2731.0,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740005637999,0.73249,2730.7,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740005638193,1.83101,2731.0,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740005638194,0.73249,2730.6,2730.5,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1740005638502,0.73249,2730.6,2730.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740005640702,0.73252,2730.5,2730.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740005641800,1.1193,2731.0,2730.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740005641995,0.73242,2730.9,2730.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740005642196,1.1193,2731.0,2730.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740005642399,0.73248,2730.7,2730.5,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1740005642597,1.1193,2731.0,2730.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740005642999,0.73244,2730.8,2730.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1740005643205,0.73244,2730.8,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740005643504,1.1193,2731.0,2730.5,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1740005643505,0.73243,2730.9,2730.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740005644708,0.73243,2730.9,2730.6,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740005645007,1.1193,2731.0,2730.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740005645707,1.85169,2731.0,2730.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740005646607,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005646804,1.31962,2731.3,2731.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740005647007,0.73233,2731.2,2731.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740005647206,0.73238,2731.1,2730.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740005647406,0.5873,2731.3,2730.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740005647407,0.73239,2731.0,2730.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740005648004,0.73239,2731.0,2730.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1740005648200,3.2078,2732.1,2731.1,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1740005648402,3.93992,2732.1,2731.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740005648702,0.73214,2732.0,2731.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740005649209,5.03781,2732.5,2731.8,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740005649411,0.73213,2732.0,2731.8,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740005649906,5.03781,2732.5,2731.8,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740005650103,5.03781,2732.5,2731.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740005650314,0.73211,2732.1,2731.8,1.82846]
["bitfinex-derivatives","ETHF0:USTF0",1740005650603,3.2078,2732.5,2731.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740005651004,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005651203,0.73223,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005651603,1.651,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005652309,0.73228,2731.4,2731.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005653206,0.73203,2732.4,2732.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740005653409,3.2078,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005653410,0.5641,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005653609,0.5641,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005653909,0.5641,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005654104,0.5641,2732.1,2731.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740005654307,1.29619,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005654500,1.29619,2732.1,2731.8,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1740005654813,0.73212,2732.0,2731.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740005655111,1.27742,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005655311,0.73217,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005655512,0.5695,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005656006,0.73223,2731.6,2731.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740005656604,0.5695,2731.9,2731.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740005656908,0.5695,2731.9,2731.4,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740005656909,0.7322,2731.7,2731.4,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740005657808,0.5695,2731.9,2731.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740005657809,0.73219,2731.8,2731.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740005658014,0.7322,2731.7,2731.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740005658415,0.5695,2731.9,2731.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740005658614,0.5695,2731.9,2731.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740005658615,0.73218,2731.8,2731.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740005658815,0.5695,2731.9,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740005658816,1.30165,2731.9,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740005659018,1.30165,2731.9,2731.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740005659216,0.5695,2731.9,2731.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740005659411,0.73213,2732.0,2731.7,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740005659610,0.73213,2732.0,2731.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740005659917,0.73214,2731.9,2731.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740005660414,0.5641,2732.1,2731.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740005660616,0.73214,2731.9,2731.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740005660817,0.5641,2732.1,2731.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740005661015,0.73212,2732.0,2731.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740005661413,1.2962,2732.1,2731.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740005661809,0.5641,2732.1,2731.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740005662010,0.73212,2732.0,2731.8,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1740005662617,0.73214,2731.9,2731.7,6.39397]
["bitfinex-derivatives","ETHF0:USTF0",1740005663020,1.82897,2731.8,2731.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740005663210,1.0968,2731.8,2731.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740005663412,1.0968,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005663718,1.82897,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005663912,1.82897,2731.8,2731.4,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740005663913,0.73222,2731.7,2731.4,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740005664119,0.5843,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740005664515,0.5843,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005664713,1.31653,2731.6,2731.4,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740005664913,1.31653,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740005665114,0.5843,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740005665422,1.31653,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740005666118,0.5843,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740005666313,1.31653,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740005666514,1.0968,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005666714,1.0968,2731.8,2731.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740005667020,0.7322,2731.7,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740005667715,0.5314,2731.8,2731.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740005667917,0.73216,2731.9,2731.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740005670626,0.73211,2732.1,2731.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740005670925,0.5518,2732.3,2731.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740005671127,0.73212,2732.0,2731.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740005672626,0.5518,2732.3,2731.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740005672927,0.73212,2732.1,2732.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740005673128,0.73213,2732.0,2731.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740005674029,0.5518,2732.3,2731.7,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1740005674423,0.5518,2732.3,2732.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740005674424,0.73211,2732.1,2732.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740005675529,0.73213,2732.0,2731.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740005676229,2.38191,2732.3,2731.7,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1740005676230,0.5518,2732.3,2731.7,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1740005676423,0.7321,2732.1,2732.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740005676927,0.5518,2732.3,2731.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740005677130,0.5518,2732.3,2731.8,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1740005677331,0.7321,2732.1,2732.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740005678330,0.7321,2732.1,2732.0,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1740005679331,3.2078,2732.4,2732.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740005679533,0.73208,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740005680331,1.83011,2732.3,2731.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740005680520,0.73214,2732.0,2731.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740005680726,1.83017,2732.2,2731.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740005680727,0.73215,2731.9,2731.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740005681531,0.73213,2732.0,2731.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740005683727,1.8301,2732.3,2731.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740005683929,1.8303,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005684128,0.73225,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005684433,0.73225,2731.5,2731.4,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1740005684732,1.83045,2731.8,2731.4,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1740005684733,0.73224,2731.6,2731.4,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1740005685336,0.73225,2731.5,2731.4,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1740005685632,1.83045,2731.8,2731.4,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1740005685834,0.73225,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005687929,1.6652,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005688130,0.73221,2731.7,2731.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740005688336,0.73225,2731.6,2731.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740005688527,0.73225,2731.5,2731.4,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740005688730,1.83046,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005688932,1.83046,2731.8,2731.4,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740005689338,0.73224,2731.6,2731.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740005689932,3.49559,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005690135,0.73225,2731.5,2731.4,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740005696929,0.73225,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005697131,0.73228,2731.4,2731.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005697529,5.03854,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005697832,1.65,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005698033,0.73241,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005700139,5.63226077,2731.1,2730.6,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005700336,0.73247,2730.7,2730.6,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005700828,3.15147,2730.7,2730.6,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005703535,12.35927,2730.7,2730.6,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005703735,12.35927,2730.7,2729.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740005703736,1.83128,2730.6,2729.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740005703936,0.73265,2730.1,2729.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740005704538,1.83128,2730.6,2729.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740005704739,1.31645,2730.0,2729.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740005705730,1.31645,2730.0,2729.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740005705934,0.73271,2729.8,2729.7,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005706331,3.15271,2729.8,2729.7,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005706538,4.25811,2729.8,2729.7,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005708242,0.73283,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005709040,0.73284,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005710846,0.00549471,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005711047,0.73282,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005711646,0.00549471,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005712040,0.73284,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005714242,0.00549471,2729.5,2729.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740005714443,0.73287,2729.2,2729.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740005715236,0.7329,2729.1,2729.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005717744,6.0,2729.1,2728.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740005717949,0.73306,2728.5,2728.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740005719147,2.412,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005719346,0.73308,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005719547,0.73311,2728.3,2728.2,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005721251,3.7907,2728.5,2727.9,0.15061933]
["bitfinex-derivatives","ETHF0:USTF0",1740005721456,0.73319,2728.0,2727.9,0.15061933]
["bitfinex-derivatives","ETHF0:USTF0",1740005725554,0.73341,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005725751,1.1006,2728.0,2726.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740005725752,5.6288,2727.6,2726.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740005725949,1.83339,2727.4,2726.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740005726160,0.73349,2726.9,2726.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740005727250,0.00549471,2727.1,2726.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740005727454,3.2078,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005727657,3.2078,2727.8,2727.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740005727854,0.73331,2727.6,2727.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740005728248,1.83339,2727.4,2726.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740005728449,0.73353,2726.8,2726.6,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1740005728653,0.73354,2726.7,2726.6,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1740005729959,0.73354,2726.7,2726.6,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1740005730958,0.5792,2726.8,2726.6,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1740005731159,2.433,2727.0,2726.6,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1740005731362,0.73354,2726.7,2726.6,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1740005732556,5.04143,2727.1,2726.6,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1740005732557,3.2078,2727.1,2726.6,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1740005732759,3.2078,2727.1,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740005732955,3.94124,2727.1,2726.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740005733160,0.73346,2727.0,2726.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740005735556,3.2078,2727.1,2726.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740005735754,5.409,2727.2,2726.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740005735965,0.73346,2727.0,2726.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740005736667,3.21329471,2727.4,2726.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740005736961,3.21329471,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740005736962,0.00549471,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740005737162,0.00549471,2727.4,2727.3,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1740005739467,0.73886471,2727.4,2727.2,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1740005739664,0.00549471,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005740072,0.00549471,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740005741066,1.83346,2727.3,2726.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740005741268,0.73346,2727.0,2726.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740005742667,2.90516,2727.3,2726.7,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1740005742868,2.90516,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005742869,0.73354,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005743068,0.73354,2726.7,2726.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740005743661,1.27044,2726.7,2726.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740005744274,1.27044,2726.7,2726.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740005744574,1.27044,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005744575,6.5369,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005744775,0.73383,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005744976,5.6578,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005745279,0.73383,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005745778,0.00549471,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005746576,3.21329471,2725.8,2725.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005746875,0.73389,2725.4,2725.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005759384,2.441,2725.4,2725.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005759580,3.17489,2725.4,2725.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005760080,3.2078,2725.5,2725.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005760283,2.44,2725.6,2725.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005760581,2.44549471,2725.8,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740005760782,2.44549471,2725.8,2725.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005760783,0.00549471,2725.8,2725.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1740005761477,0.00549471,2725.8,2725.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740005762184,0.00549471,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740005763078,0.00549471,2725.8,2725.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1740005764483,0.00549471,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005764681,0.73927471,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005764990,0.00549471,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005765184,0.00549471,2725.8,2725.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740005765393,0.73383,2725.7,2725.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740005765584,0.00549471,2725.8,2725.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740005765784,0.73384,2725.6,2725.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740005766286,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005766485,0.00549471,2725.8,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740005766688,0.73383,2725.7,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740005767094,0.00549471,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005767095,0.73384,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005767293,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005767791,0.73382,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005767983,0.00549471,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005768183,0.73386,2725.5,2725.4,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1740005768392,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005768985,0.00549471,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005769492,0.00549471,2725.8,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740005769888,0.00549471,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005770089,0.73385,2725.6,2725.4,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1740005770402,0.73385,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005770589,0.00549471,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005770790,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005771099,3.17686,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005772392,0.73389,2725.4,2725.3,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740005774392,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005775792,0.5418,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005775991,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005778698,0.5418,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005778894,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005779399,0.73412,2724.6,2724.4,5.03955]
["bitfinex-derivatives","ETHF0:USTF0",1740005780492,2.37684,2725.0,2724.4,5.03955]
["bitfinex-derivatives","ETHF0:USTF0",1740005780692,1.83509,2724.9,2724.4,5.03955]
["bitfinex-derivatives","ETHF0:USTF0",1740005780998,0.73413,2724.5,2724.4,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1740005781191,0.73413,2724.5,2724.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740005781391,0.73413,2724.5,2724.4,1.83176]
["bitfinex-derivatives","ETHF0:USTF0",1740005781593,0.73413,2724.5,2724.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740005782998,0.73421,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005783199,0.73421,2724.3,2724.1,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740005783400,4.26828,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005783701,0.73421,2724.2,2724.1,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740005783900,0.7342,2724.3,2724.1,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740005784296,0.00550489,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005784602,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005785003,0.56270489,2724.4,2724.1,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740005785202,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005785496,0.5484,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005785701,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005786705,0.7342,2724.3,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740005786901,0.56270489,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740005786902,3.17367489,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740005787204,2.43950489,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740005787402,0.00550489,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740005788002,1.0838,2725.1,2724.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740005788003,0.73401,2725.0,2724.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740005788303,0.73403,2724.9,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740005789004,0.73403,2724.9,2724.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740005789005,0.73404,2724.9,2724.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740005789202,0.73404,2724.9,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005789507,0.73408,2724.7,2724.6,1.87170489]
["bitfinex-derivatives","ETHF0:USTF0",1740005789701,0.73408,2724.7,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005790206,0.73408,2724.8,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005790399,2.99490489,2725.1,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005790599,4.82984489,2725.1,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005790795,0.73408,2724.8,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005790995,0.73408,2724.8,2724.6,1.87170489]
["bitfinex-derivatives","ETHF0:USTF0",1740005791200,0.73408,2724.8,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005792101,0.73408,2724.8,2724.6,1.87169489]
["bitfinex-derivatives","ETHF0:USTF0",1740005792609,2.99490489,2725.1,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740005792808,2.99490489,2725.1,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005793107,0.73406,2724.8,2724.6,1.87170489]
["bitfinex-derivatives","ETHF0:USTF0",1740005793504,2.99490489,2725.1,2724.6,1.13760489]
["bitfinex-derivatives","ETHF0:USTF0",1740005793710,0.73407,2724.8,2724.6,1.87171489]
["bitfinex-derivatives","ETHF0:USTF0",1740005794202,0.00550489,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740005795809,2.438,2725.8,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740005796006,3.1718,2725.8,2725.6,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1740005796209,0.73377,2725.9,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740005796400,0.73377,2725.9,2725.7,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1740005796600,3.2078,2726.1,2725.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740005796810,0.73378,2725.8,2725.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740005797314,0.73378,2725.8,2725.7,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1740005797509,0.73376,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740005797910,0.73373,2726.0,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740005798113,4.52182,2726.1,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740005798608,3.7881,2726.1,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740005798917,3.7881,2726.1,2725.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740005798918,0.00550489,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740005799115,0.00550489,2726.2,2725.9,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740005799514,0.7337,2726.1,2725.9,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740005799817,0.73371,2726.1,2725.9,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740005800420,0.00550489,2726.2,2725.9,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740005800720,0.00550489,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005801030,0.00550489,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740005801220,0.73918489,2726.2,2725.9,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740005801421,0.00550489,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740005806228,3.16748,2727.0,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740005806422,2.434,2727.4,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740005806725,1.83346,2727.3,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740005806938,1.83346,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005806939,2.434,2727.3,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740005807325,2.434,2727.3,2726.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005807528,4.26748,2727.3,2726.8,0.73900489]
["bitfinex-derivatives","ETHF0:USTF0",1740005807833,0.73349,2726.9,2726.8,0.73900489]
["bitfinex-derivatives","ETHF0:USTF0",1740005809930,0.73349,2726.9,2726.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005813634,6.36729,2726.9,2726.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005815534,0.73369,2726.2,2726.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740005816035,0.73366,2726.3,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740005816924,0.5516,2726.5,2726.0,1.14040489]
["bitfinex-derivatives","ETHF0:USTF0",1740005817133,0.73365,2726.3,2726.0,1.14040489]
["bitfinex-derivatives","ETHF0:USTF0",1740005817836,0.73365,2726.3,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740005818138,0.5516,2726.5,2726.0,1.14040489]
["bitfinex-derivatives","ETHF0:USTF0",1740005818333,0.7337,2726.1,2726.0,1.14040489]
["bitfinex-derivatives","ETHF0:USTF0",1740005818543,0.7337,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005818836,0.73365,2726.3,2726.0,0.73922489]
["bitfinex-derivatives","ETHF0:USTF0",1740005819235,0.5475,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005819425,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005821933,0.73363,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740005822233,0.5516,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005822539,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005825235,0.73368,2726.2,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005825236,0.7337,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005825443,1.3081,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005828145,0.73392,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005828346,0.73396,2725.2,2725.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1740005828938,0.73402,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005829148,3.2078,2725.3,2724.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740005829346,0.73406,2724.8,2724.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740005829543,0.73405,2724.9,2724.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740005830251,0.5543,2725.0,2724.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740005830549,0.73405,2724.9,2724.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740005831145,0.5543,2725.0,2724.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740005831346,0.73948489,2725.1,2724.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740005831650,0.00550489,2725.1,2724.6,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1740005831843,0.73403,2724.9,2724.6,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1740005832545,0.73408,2724.7,2724.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740005832749,0.73408,2724.7,2724.6,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740005832939,0.73408,2724.7,2724.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740005835946,0.5421,2724.8,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005836154,0.73411,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005839846,6.37091,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005840155,3.16311,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005840346,6.37091,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005844457,0.73424,2724.1,2724.0,4.94786487]
["bitfinex-derivatives","ETHF0:USTF0",1740005847055,2.9966,2724.2,2723.6,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1740005847252,0.73434,2723.8,2723.6,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1740005847451,0.73435,2723.7,2723.6,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1740005847757,3.5462,2724.5,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740005847954,2.977,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005848155,3.2078,2724.9,2724.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740005848463,3.16007,2724.8,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740005848752,2.43250489,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005848947,2.43250489,2725.1,2724.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740005849159,0.00550489,2725.1,2724.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740005849354,0.00550489,2725.1,2724.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740005849660,0.00550489,2725.1,2724.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740005849859,0.00550489,2725.1,2724.7,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1740005850157,0.73405,2724.8,2724.7,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1740005850457,0.73404,2724.9,2724.7,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1740005850652,0.73405,2724.8,2724.7,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1740005850853,0.00550489,2725.1,2724.7,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1740005851048,0.00550489,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005851255,0.00550489,2725.1,2725.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740005851455,0.73947489,2725.1,2725.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740005851663,0.00550489,2725.1,2725.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740005852261,0.00550489,2725.1,2725.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1740005854665,0.73391,2725.4,2725.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740005854852,0.73391,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005855052,0.73391,2725.4,2725.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740005855455,2.427,2725.6,2725.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740005856056,0.73388,2725.5,2725.3,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1740005856456,0.00550489,2725.7,2725.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740005856667,0.73387,2725.5,2725.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1740005857061,0.00550489,2725.7,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740005857258,0.73385,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005858255,0.00550489,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005858451,0.00550489,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740005858652,0.00550489,2725.7,2725.6,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740005858858,0.00550489,2725.7,2725.6,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1740005860167,0.00550489,2725.7,2725.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740005860466,0.73931489,2725.7,2725.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740005860766,0.00550489,2725.7,2725.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740005861166,0.00550489,2725.7,2725.6,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740005861971,0.73931489,2725.7,2725.6,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740005862171,0.00550489,2725.7,2725.6,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740005866261,0.00550489,2725.7,2725.6,3.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740005874578,0.00550489,2725.7,2725.6,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740005874770,0.00550489,2725.7,2725.6,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1740005879478,0.00550489,2725.7,2725.6,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740005879679,0.00550489,2725.7,2725.6,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1740005889806,0.00550489,2725.7,2725.6,3.14284]
["bitfinex-derivatives","ETHF0:USTF0",1740005890304,0.00550489,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740005895696,0.73931489,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740005895900,1.27971489,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740005897199,1.83468,2725.5,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005897399,0.73392,2725.3,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005897998,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005898203,3.13897,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005900004,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005902411,1.83527,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005902613,1.83541,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005902804,0.7343,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005904305,0.5396,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005904511,0.7343,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005904713,0.5396,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005904909,0.73439,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005905116,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005905413,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005906014,2.418,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005906214,2.418,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740005906407,2.418,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005906608,2.418,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740005906808,3.15253,2723.1,2722.8,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1740005907007,2.418,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005907207,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005907513,2.418,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005907818,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005910111,2.418,2723.1,2722.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740005910315,0.73461,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005913220,0.73458,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005913521,0.73459,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005919921,2.418,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005920224,0.73459,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005921423,1.83637,2723.0,2722.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740005921623,1.83629,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005921820,0.73461,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005922015,2.425,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005922325,2.425,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005922623,2.425,2723.6,2723.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740005922820,0.573,2724.0,2723.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740005923022,3.1603,2723.9,2723.6,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1740005923221,0.7343,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005923427,2.43250489,2724.1,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740005923616,0.00550489,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740005923821,2.431,2724.9,2724.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740005924120,0.73414,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005925524,0.00550489,2724.7,2724.1,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740005925715,0.7342,2724.3,2724.1,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740005925918,2.98250489,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005926113,3.2078,2724.4,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005926319,0.7343,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005927024,3.0032,2724.3,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005927224,0.73427,2724.0,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005927424,0.7343,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005927820,0.73428,2724.0,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005928327,0.7343,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005929227,3.0032,2724.3,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005929425,3.21330489,2724.7,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005929625,2.433,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005929931,0.7343,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005930121,3.1753,2723.9,2723.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005933624,0.73443,2723.4,2723.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740005934525,0.73443,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005934730,1.31843,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005934927,1.86963,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005935324,7.1352,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005935534,0.73456,2722.9,2722.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740005938738,2.443,2723.0,2722.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740005938932,0.73456,2722.9,2722.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740005939130,0.00550489,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740005939436,0.00550489,2723.1,2723.0,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1740005940527,2.977,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005940829,5.423,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005941025,2.977,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005941235,3.71138,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005941437,3.71138,2723.6,2723.5,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740005943038,2.977,2723.6,2723.5,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1740005943444,0.00550489,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740005943735,0.5597,2724.7,2723.5,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740005943736,1.1252,2724.7,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740005943938,0.73423,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005945337,0.73423,2724.2,2724.0,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1740005946433,0.73421,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005946836,0.73421,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740005947835,0.00550489,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740005948036,0.00550489,2724.4,2724.3,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1740005949149,2.977,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740005949439,2.446,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005949634,1.0866,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005949834,2.446,2725.7,2725.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1740005950043,0.73388,2725.5,2725.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1740005950342,0.73389,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005955950,4.28057,2725.7,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005956146,0.73392,2725.3,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005957250,6.73392,2725.3,2725.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005958044,6.05961313,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005958237,0.73413,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005959846,4.28119,2724.8,2724.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005959847,0.73419,2724.3,2724.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005960045,3.18219,2724.3,2724.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740005960346,0.73442,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005960936,0.73448,2723.2,2723.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740005962548,0.00550489,2723.4,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005962750,0.73454,2723.0,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005964251,2.459,2723.1,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005965848,3.19353,2723.1,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005966655,2.459,2723.1,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005967353,0.00550489,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740005967544,0.00550489,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005967745,0.00550489,2723.4,2723.3,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740005969148,0.73431,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740005969348,2.463,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005969549,0.73432,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005974756,0.00550489,2724.0,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740005975058,0.73432,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005979753,0.7344,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005982660,0.73448,2723.2,2723.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740005989163,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740005993672,0.73454,2723.0,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005996368,4.27919,2723.3,2722.9,3.94785489]
["bitfinex-derivatives","ETHF0:USTF0",1740005996369,0.73453,2723.1,2722.9,3.94785489]
["bitfinex-derivatives","ETHF0:USTF0",1740005996677,0.73454,2723.0,2722.9,3.94785489]
["bitfinex-derivatives","ETHF0:USTF0",1740005996874,2.433,2723.2,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005997077,2.433,2723.2,2722.9,3.94786489]
["bitfinex-derivatives","ETHF0:USTF0",1740005997370,2.433,2723.2,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740005997371,0.73454,2723.0,2722.9,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740006000473,0.73442,2723.5,2723.0,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1740006000677,0.00550489,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006000873,0.7343,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006001079,0.00550489,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006001266,2.433,2724.4,2723.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1740006001466,2.435,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006001672,0.73403,2724.9,2723.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740006001673,20.37,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006001867,2.436,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006002273,3.17003,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006003879,2.436,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006004073,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006007081,0.73408,2724.7,2724.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740006008474,0.73407,2724.8,2724.6,0.73960489]
["bitfinex-derivatives","ETHF0:USTF0",1740006008670,0.73407,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006008978,0.00550489,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006008979,2.429,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006009278,0.73405,2724.9,2724.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740006009478,0.00550489,2725.1,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740006009776,0.00550489,2725.1,2724.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740006009777,0.00550489,2725.1,2725.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740006009975,0.73393,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006010274,0.73394,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006010583,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006010779,1.83464,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006010780,4.27364,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006011073,2.439,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006011282,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006011469,2.442,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006011676,2.442,2725.5,2724.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740006011677,0.73403,2724.9,2724.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740006011883,0.73408,2724.7,2724.6,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740006012085,3.18208,2724.7,2724.6,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740006012385,3.18208,2724.7,2724.6,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740006012580,3.18208,2724.7,2724.6,0.00333911]
["bitfinex-derivatives","ETHF0:USTF0",1740006012781,9.18208,2724.7,2724.6,0.00333911]
["bitfinex-derivatives","ETHF0:USTF0",1740006013378,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006013584,0.73424,2724.1,2723.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006013585,0.73435,2723.7,2723.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006014378,2.453,2724.1,2723.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006014573,0.00550489,2723.9,2723.7,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1740006014776,2.45850489,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006014971,2.45850489,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740006014972,0.00550489,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740006015182,2.456,2724.4,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740006015380,0.73419,2724.3,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1740006015584,2.456,2724.4,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740006015776,0.73413,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006016087,3.19209,2724.7,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1740006016279,3.19759489,2724.7,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1740006016482,0.00550489,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006016687,0.00550489,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006016880,0.73958489,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006017187,0.00550489,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006018186,0.73958489,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006018381,0.00550489,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006018782,0.00550489,2724.7,2724.6,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740006019978,0.00550489,2724.7,2724.6,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1740006021189,0.25,3700.0,2724.6,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740006021190,0.8664,2725.6,2724.6,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740006021384,2.453,2725.5,2724.9,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1740006021590,2.453,2725.5,2725.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740006022290,0.73396,2725.2,2725.0,1.28209489]
["bitfinex-derivatives","ETHF0:USTF0",1740006022693,0.73394,2725.3,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740006022987,0.73394,2725.3,2725.0,1.28208489]
["bitfinex-derivatives","ETHF0:USTF0",1740006023188,0.73396,2725.2,2725.0,1.28208489]
["bitfinex-derivatives","ETHF0:USTF0",1740006023387,2.45850489,2725.5,2725.0,0.54810489]
["bitfinex-derivatives","ETHF0:USTF0",1740006023587,0.73392,2725.4,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740006023890,0.73394,2725.3,2725.0,1.28208489]
["bitfinex-derivatives","ETHF0:USTF0",1740006024090,0.73395,2725.2,2725.0,1.28208489]
["bitfinex-derivatives","ETHF0:USTF0",1740006024292,0.73395,2725.2,2725.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740006025086,0.73395,2725.2,2725.1,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1740006025295,0.73395,2725.2,2725.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740006026095,0.73395,2725.2,2725.1,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1740006026390,0.73394,2725.2,2725.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740006027294,0.73397,2725.1,2725.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740006037701,2.446,2725.3,2725.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740006037905,2.446,2725.3,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740006038106,0.73395,2725.2,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740006038405,0.73395,2725.2,2725.1,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1740006039603,1.84018489,2725.5,2725.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740006039805,2.44050489,2725.5,2725.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740006040009,0.73394,2725.2,2725.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740006043915,0.73394,2725.2,2725.1,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1740006044214,0.73392,2725.4,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740006044412,0.73939489,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006045913,0.00550489,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006046114,0.73389,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006046817,1.83476,2725.4,2725.0,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740006047013,0.73397,2725.1,2725.0,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740006048213,0.73397,2725.1,2725.0,3.94730489]
["bitfinex-derivatives","ETHF0:USTF0",1740006048812,0.73396,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740006049016,1.84019489,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006049017,3.16838489,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006050220,0.00550489,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006050406,0.00550489,2725.5,2725.4,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1740006051809,0.00550489,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006052019,0.73389,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006052419,0.73389,2725.4,2725.3,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740006052614,0.73389,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006054823,0.73389,2725.4,2725.3,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740006055021,0.73389,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006055225,0.73389,2725.4,2725.3,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740006056720,0.00550489,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006056922,0.73939489,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006057320,0.00550489,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006057524,0.73378,2725.8,2725.7,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006057825,0.73378,2725.8,2725.7,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740006058922,0.73378,2725.9,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740006059321,0.73378,2725.8,2725.7,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740006060328,0.00363598,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006060524,0.00363598,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740006061028,0.73736598,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740006061227,0.00363598,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740006061426,2.425,2726.5,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740006061627,0.73362,2726.4,2726.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740006062828,0.73362,2726.4,2726.3,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1740006063327,0.73362,2726.4,2726.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740006063728,2.424,2726.6,2726.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740006063929,0.73362,2726.4,2726.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740006065632,2.9939,2726.7,2726.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740006065829,0.5739,2726.7,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740006066127,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006068227,0.73357,2726.6,2726.5,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740006069832,0.5739,2726.7,2726.5,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1740006070131,0.73357,2726.6,2726.5,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1740006070932,1.83328,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006071126,3.2078,2727.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006071127,0.73338,2727.3,2727.0,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1740006071436,0.73341,2727.2,2727.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740006071637,4.6224,2727.7,2727.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740006072029,0.73338,2727.3,2727.1,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1740006072230,1.26549,2727.7,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740006072432,5.6248,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006072630,0.73327,2727.7,2727.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740006073132,3.74,2728.0,2727.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740006073343,0.3361,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006073530,2.9653,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006073731,0.73313,2728.3,2727.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740006073932,2.9653,2728.5,2727.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740006074134,2.9653,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006074333,0.5463,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006074529,0.73316,2728.2,2727.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740006074835,0.5463,2728.5,2727.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740006075036,0.73322,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006076134,0.73327,2727.7,2727.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740006076335,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006076643,0.73343,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006076843,0.73349,2726.9,2726.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740006077035,0.73349,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006078936,0.73349,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006084145,0.73349,2726.9,2726.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740006084341,0.79306312,2726.9,2726.0,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1740006084542,0.73349,2726.9,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740006084749,0.73349,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006085451,0.73349,2726.9,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740006085748,0.73349,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006087839,0.79306526,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006088045,0.7337,2726.1,2726.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740006090546,0.73915489,2726.3,2726.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740006090849,0.73917489,2726.3,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740006091351,0.73368,2726.2,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740006091554,0.73917489,2726.3,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740006091753,0.73916489,2726.3,2726.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740006092052,0.00550489,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740006092449,2.418,2727.0,2726.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740006092654,0.73352,2726.8,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740006092854,0.73354,2726.7,2726.6,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740006093050,0.73354,2726.7,2726.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740006095648,0.73354,2726.7,2726.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1740006096554,0.72090607,2728.2,2727.3,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1740006096759,0.72090607,2728.2,2728.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740006097150,2.431,2728.5,2728.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740006097352,2.431,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006097550,0.73308,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006097849,0.73304,2728.6,2728.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740006098048,0.73308,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006098254,3.2078,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006098658,0.73307,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006099757,0.73307,2728.5,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740006100451,0.73309,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006100659,5.6378,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006100856,5.6378,2728.8,2728.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740006100857,3.2078,2728.4,2728.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740006101057,0.73316,2728.1,2728.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740006101252,0.73322,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006101558,0.7332,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006101957,0.5491,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006102161,0.7332,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006102562,0.5491,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006102764,0.73321,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006102958,2.432,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006103160,0.73313,2728.3,2728.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740006103559,0.73313,2728.3,2728.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740006104066,3.2078,2728.5,2728.1,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1740006104458,0.73312,2728.3,2728.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740006104660,0.7331,2728.4,2728.1,4.49764]
["bitfinex-derivatives","ETHF0:USTF0",1740006104860,0.73309,2728.4,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740006105162,2.434,2728.6,2728.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740006105358,0.73307,2728.5,2728.2,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740006105661,1.83241,2728.9,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740006105857,0.73307,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006106560,2.433,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006106758,3.16604,2728.6,2728.4,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740006107462,0.73302,2728.7,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740006107658,3.2078,2729.1,2728.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740006107959,2.44,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006108163,2.44,2729.6,2728.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740006108164,5.03997,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006108361,0.73298,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006108667,0.73298,2728.8,2728.7,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740006109059,2.17428,2729.5,2728.7,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740006109060,0.73282,2729.4,2728.7,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1740006109255,0.5693,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006109462,0.5693,2729.8,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740006109756,3.7582,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006109757,3.2078,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006110060,3.2078,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006110261,1.1254,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006110771,0.5693,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006110956,3.0261,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006111162,3.5954,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006111362,3.2078,2731.6,2730.3,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740006111557,3.2078,2731.6,2730.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740006111785,0.5693,2732.0,2731.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740006112066,0.5693,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006112262,0.5561,2732.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006112461,0.73207,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006112656,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006112861,0.73208,2732.2,2731.6,3.9455044]
["bitfinex-derivatives","ETHF0:USTF0",1740006113068,0.5697,2732.6,2731.6,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740006113367,0.73205,2732.3,2731.6,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740006113570,3.0847,2732.6,2731.6,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740006114067,3.94,2731.7,2731.6,0.00186331]
["bitfinex-derivatives","ETHF0:USTF0",1740006114273,5.7348,2731.7,2730.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740006114568,0.73248,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006114770,0.73251,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006114961,2.53,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006115469,0.73246,2730.8,2730.4,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740006115765,0.73247,2730.7,2730.4,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740006115964,0.73252,2730.5,2730.4,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740006116170,0.73252,2730.5,2730.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740006116865,2.531,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006117071,3.2078,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006117266,0.73284,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006117470,0.73279,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006117667,2.54,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006117668,0.73283,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006117875,0.73281,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006118069,0.0054944,2729.5,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740006118274,0.7329,2729.1,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740006119676,2.543,2729.2,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740006119876,0.0054944,2729.5,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740006120072,2.542,2729.4,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740006120267,0.0054944,2729.5,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740006120578,0.0054944,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006121274,0.0054944,2729.5,2729.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740006121578,0.0054944,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006124771,0.0054944,2729.5,2729.4,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740006125174,3.2078,2730.5,2729.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006125478,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006125671,0.73263,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006126069,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006126267,0.73255,2730.4,2729.9,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1740006126468,3.94578945,2730.5,2730.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740006126673,0.73255,2730.4,2730.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740006126875,0.73255,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006126876,3.21325945,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006127069,3.21325945,2730.5,2730.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740006127377,3.21325945,2730.5,2730.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740006127578,3.21325945,2730.5,2729.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740006127780,3.94577945,2730.5,2730.1,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740006127971,3.21325945,2730.5,2729.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740006128171,0.00545945,2730.5,2730.3,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740006128381,0.00545945,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740006133177,1.1008,2731.5,2731.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740006133382,0.5635,2731.5,2731.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740006133582,3.2078,2732.2,2730.9,5.03883]
["bitfinex-derivatives","ETHF0:USTF0",1740006133583,0.5407,2732.1,2730.9,5.03883]
["bitfinex-derivatives","ETHF0:USTF0",1740006133775,1.27281,2732.1,2731.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740006134073,0.73216,2731.9,2731.6,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740006134379,0.73218,2731.8,2731.6,3.9455044]
["bitfinex-derivatives","ETHF0:USTF0",1740006134877,0.5407,2732.1,2731.6,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740006135079,3.2078,2732.2,2731.6,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740006135281,3.2078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006135577,20.315,2733.8,2731.6,2.5754944]
["bitfinex-derivatives","ETHF0:USTF0",1740006135578,3.22367246,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006135779,3.22365811,2734.0,2733.8,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740006135973,3.22365811,2734.4,2733.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740006136174,3.22365811,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006136480,0.73135,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006136783,5.8598,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006136784,2.653,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006136978,0.73137,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006137179,3.2078,2736.3,2734.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006137375,3.2078,2737.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006137680,1.82893002,2738.0,2734.0,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740006137681,3.2078,2736.5,2736.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006137879,0.73099,2736.2,2736.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740006138081,3.99814873,2736.2,2736.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740006138284,9.26715873,2736.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006138475,3.2078,2735.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006138671,0.05938329,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006138876,2.649,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006139075,2.648,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006139279,0.5667,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006139576,0.00545001,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006139781,2.649,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006139973,2.649,2735.6,2735.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006139974,0.73126,2735.2,2735.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006140582,8.652,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006140784,3.2078,2734.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006141081,3.2078,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006141281,0.7318,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006141480,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006141787,0.00548416,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006142080,2.66,2733.0,2732.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006142479,0.73193,2732.7,2732.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006142680,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006142988,3.2078,2732.8,2730.9,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1740006142989,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006143181,3.39822,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006143377,3.93981,2732.5,2731.1,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1740006143584,3.2078,2732.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006143789,2.671,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006143986,0.00548416,2732.5,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006144181,0.00548416,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006144490,2.681,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006144491,2.685,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006144691,2.685,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006145386,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006145584,0.73198,2732.6,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006145786,3.41898,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006146293,0.00548416,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006146590,2.689,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006146990,0.73204,2732.3,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006147186,2.69,2732.5,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006147389,0.73209,2732.1,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006147591,3.42409,2732.1,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006148193,2.692,2732.1,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006148697,3.42409,2732.1,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006148890,3.2078,2732.4,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006149092,3.2078,2732.9,2732.0,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006149294,0.73194,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006149598,3.42295,2732.7,2732.0,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006149890,2.691,2732.7,2732.0,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006150194,0.73209,2732.1,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006150391,3.42509,2732.1,2732.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006150588,3.42509,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006150589,8.693,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006150886,0.73231,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006151090,0.73231,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006151395,2.694,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006151796,2.69948416,2731.4,2730.9,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006151993,0.73238,2731.1,2730.9,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006152189,0.73235,2731.2,2730.9,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006152594,2.69948416,2731.4,2730.9,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006152791,0.00548416,2731.4,2731.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740006152997,20.302,2732.6,2731.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740006153196,3.42301,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006153397,3.423,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006153797,3.2078,2731.9,2731.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740006153999,0.73233,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006154298,0.00548416,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006154495,0.00548416,2731.9,2731.8,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1740006154802,2.7,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006154997,3.43192,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006155299,0.73206,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006155492,0.73216,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006155698,2.701,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006155699,0.7322,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006155893,2.704,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006156194,2.706,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006156397,2.705,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006156591,0.00545001,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006157296,0.00545001,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006157692,0.00545001,2732.0,2731.3,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740006157893,0.00545001,2732.0,2731.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740006158091,0.73228,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006158302,2.711,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006158690,0.73228,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006159496,0.00545001,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006159802,3.44115,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006159999,0.73217,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006160397,0.73228,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006160707,5.9158,2731.5,2730.9,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006160902,5.9158,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006160903,0.73231,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006161409,5.9158,2731.5,2730.9,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006161602,0.73239,2731.0,2730.9,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740006162003,0.73239,2731.0,2730.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006168607,3.2078,2731.2,2730.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006168910,0.73236,2731.1,2730.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006169111,0.73239,2731.0,2730.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740006175119,6.73239,2731.0,2730.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740006175320,7.27559,2731.0,2730.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740006175516,7.33507135,2731.0,2730.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740006180725,0.73282,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006181028,0.73282,2729.4,2729.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740006181223,1.83205,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006181419,1.83205,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006181420,0.73292,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006181621,2.661,2729.1,2728.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740006181819,21.04665,2730.0,2729.5,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740006182016,3.2078,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006182222,0.73268,2729.9,2729.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740006182430,0.73268,2729.9,2728.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740006182431,2.67,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006182620,5.8778,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006182818,0.73279,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006183022,3.40283,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006183223,3.40283,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006184831,2.67,2729.4,2729.3,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1740006185029,0.00547369,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006185325,0.00547369,2729.5,2729.3,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1740006185526,0.73272,2729.8,2729.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006185731,0.73273,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006186228,0.73273,2729.7,2728.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740006186431,0.73282,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006186631,0.7328,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006186842,3.2078,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006187138,2.663,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006187432,4.49462,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006187733,0.73273,2729.7,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006188931,3.2078,2730.2,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006189139,2.669,2730.1,2729.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740006189436,0.73269,2729.9,2729.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740006189736,0.73271,2729.8,2729.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740006190034,0.73273,2729.7,2729.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006190534,3.40173,2729.7,2729.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006190929,3.2078,2729.9,2729.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006191130,2.668,2730.0,2729.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006191434,0.73273,2729.8,2729.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006191827,3.2078,2730.5,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006192026,0.73271,2729.8,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006192833,2.668,2730.4,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006193035,0.73272,2729.8,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006194840,0.73267,2730.0,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006195235,0.73269,2729.9,2729.6,3.9460443]
["bitfinex-derivatives","ETHF0:USTF0",1740006195535,0.73272,2729.8,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006196136,0.73272,2729.8,2729.6,3.9460443]
["bitfinex-derivatives","ETHF0:USTF0",1740006196331,2.656,2730.3,2729.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006196532,0.73259,2730.3,2730.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740006196731,20.314,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006196935,2.656,2730.7,2730.5,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740006197139,2.656,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006197140,3.2078,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006197335,0.05947469,2731.2,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740006197542,0.73243,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006197839,1.83059,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006198038,0.73239,2731.0,2730.6,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1740006198234,2.657,2731.5,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006198436,0.73241,2730.9,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006199034,3.94021,2730.9,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006199230,0.73255,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006199437,3.38955,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006200341,0.7326,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006200538,3.26729218,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006200739,3.94055,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006201040,0.05949218,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006201041,2.669,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006201239,0.0054943,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006201436,0.0054943,2730.6,2730.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740006201746,0.0054943,2730.6,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740006202335,0.7379943,2730.6,2730.1,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1740006202537,0.73253,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006202837,0.7326,2730.2,2730.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740006203942,0.73263,2730.1,2730.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006204138,3.40563,2730.1,2730.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006205141,3.46512881,2730.1,2730.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006205335,3.40563,2730.1,2730.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006205739,3.46512689,2730.1,2730.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006206736,3.46513363,2730.1,2730.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006207141,0.73287,2729.2,2729.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740006208236,0.73287,2729.2,2729.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740006208441,0.73292,2729.0,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006208743,3.40392,2729.0,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006209649,3.463446,2729.0,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006210144,3.46344822,2729.0,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006213150,2.66,2729.0,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006213348,3.39292,2729.0,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006214348,6.42944552,2729.0,2728.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740006214550,9.45245322,2729.0,2728.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740006215045,9.45246446,2729.0,2728.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740006215254,9.45246446,2729.0,2727.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740006215255,0.73335,2727.4,2727.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740006215552,3.2078,2728.4,2727.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740006215848,3.2078,2728.4,2727.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740006215849,2.72054869,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006216054,2.661,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006216249,0.73318,2728.1,2727.6,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740006216545,0.0054943,2728.2,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006216752,0.7386443,2728.2,2727.7,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1740006216953,0.73317,2728.1,2727.7,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1740006217249,0.0054943,2728.2,2727.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740006217550,5.8698,2728.7,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740006217752,0.73303,2728.6,2728.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740006217952,0.73306,2728.5,2728.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740006218352,5.8698,2728.7,2728.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740006219047,0.73307,2728.5,2728.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740006219248,0.73304,2728.6,2728.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740006219657,0.0054943,2728.8,2728.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740006220057,0.73306,2728.5,2728.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740006220654,0.73306,2728.5,2728.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740006222463,0.73322,2727.9,2727.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740006222660,2.654,2728.1,2727.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740006222855,0.73325,2727.8,2727.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740006225457,3.2078,2728.3,2727.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740006225662,2.977,2728.7,2728.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740006225857,0.73303,2728.6,2728.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740006226457,1.83258,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006226656,0.73319,2728.0,2727.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740006226862,2.652,2728.1,2727.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740006227163,3.38518,2728.1,2727.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740006227351,3.38518,2728.1,2727.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740006227556,0.73319,2728.0,2727.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740006227757,6.1848,2728.7,2727.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740006227955,0.73315,2728.2,2727.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1740006228161,0.73319,2728.0,2727.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740006232161,0.73327,2727.8,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006232358,3.2078,2728.1,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006232557,0.73327,2727.8,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006233363,5.04074,2728.1,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006233364,0.73327,2727.7,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006237759,2.638,2727.8,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006237964,2.629,2727.8,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006238169,2.629,2727.8,2727.6,0.7387843]
["bitfinex-derivatives","ETHF0:USTF0",1740006238371,2.629,2727.8,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006238768,3.36227,2727.8,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006238963,3.36226,2727.8,2727.6,0.7387743]
["bitfinex-derivatives","ETHF0:USTF0",1740006239170,2.627,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006239378,0.73322,2727.9,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740006239572,0.73327,2727.7,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006241167,1.83334,2727.5,2726.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740006241374,2.634,2727.4,2726.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740006241565,2.634,2727.4,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740006241761,2.634,2727.4,2727.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740006242068,0.73339,2727.3,2726.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740006242263,2.634,2727.4,2726.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740006242264,3.36736,2727.4,2727.0,0.7389343]
["bitfinex-derivatives","ETHF0:USTF0",1740006242567,0.0054943,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740006243069,0.0054943,2727.6,2727.5,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1740006243263,0.0054943,2727.6,2727.5,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1740006243464,0.0054943,2727.6,2727.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740006243765,0.0054943,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740006243966,3.2078,2728.5,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740006244167,3.2078,2728.5,2727.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740006244168,0.7332,2728.0,2727.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740006244378,0.7332,2728.0,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740006244570,2.639,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006245066,0.73319,2728.1,2727.8,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1740006245267,0.0054943,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006245571,20.336,2729.5,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740006245873,0.73283,2729.4,2728.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740006246074,2.648,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006246372,5.8558,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006246564,0.73306,2728.6,2728.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740006246765,3.2078,2729.1,2728.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740006246766,0.73306,2728.5,2728.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740006247077,2.647,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006247078,0.73311,2728.3,2728.2,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006247768,1.83225,2729.1,2728.2,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006247769,2.647,2728.7,2728.2,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006247963,3.2078,2729.2,2728.3,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740006247964,0.5681,2729.2,2728.3,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740006248164,2.648,2729.1,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740006248475,0.73293,2729.0,2728.6,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1740006248663,0.73293,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006248868,0.73295,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006249570,2.648,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006249771,3.2078,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006249967,0.7383343,2729.3,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006250574,0.73287,2729.2,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006250772,0.0054943,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006250973,0.733,2728.8,2728.4,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1740006251278,0.5508,2729.2,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740006251462,0.0054943,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006251869,0.0054943,2729.3,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006252069,0.7383443,2729.3,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006252270,0.0054943,2729.3,2729.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740006252475,0.0054943,2729.3,2729.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740006252664,0.0054943,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740006252869,0.0054943,2729.3,2729.1,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1740006253083,0.0054943,2729.3,2729.1,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1740006253265,0.0054943,2729.3,2729.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740006253574,0.73288,2729.2,2729.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740006254079,2.649,2729.1,2728.2,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006254276,3.2078,2729.0,2728.2,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006254473,3.1905,2729.1,2728.2,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006254474,0.73296,2728.9,2728.6,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740006254674,2.649,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740006254878,2.649,2729.1,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006255180,2.649,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006255181,0.73299,2728.8,2728.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740006255374,2.649,2729.1,2728.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740006255771,2.649,2729.1,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740006256076,3.3819,2729.1,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740006256276,0.73292,2729.0,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740006256471,0.73292,2729.0,2728.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740006256672,2.649,2729.1,2728.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740006256873,2.649,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740006257281,2.649,2729.1,2728.7,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1740006257475,3.38191,2729.1,2728.7,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1740006257780,2.649,2729.1,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740006257975,2.649,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006258278,0.73295,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006258474,2.649,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006258781,0.73293,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006258969,2.649,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740006259176,3.2132943,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006259474,0.73288,2729.2,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006259677,3.2132943,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006259882,0.0054943,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006260072,0.0054943,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740006260777,0.0054943,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006260977,0.73287,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006262474,3.2132943,2729.3,2728.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740006262777,0.0054943,2729.3,2728.7,5.04032]
["bitfinex-derivatives","ETHF0:USTF0",1740006262976,0.73287,2729.2,2729.0,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1740006263178,0.7329,2729.1,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740006263480,0.73293,2729.0,2728.7,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1740006263778,0.73294,2729.0,2728.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740006263974,0.73293,2729.0,2728.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740006264283,0.0054943,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006264473,1.83218,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006264781,2.644,2729.1,2728.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740006265080,0.73298,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006265679,0.73297,2728.9,2728.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740006265982,0.73298,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006267391,2.644,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006267680,3.4370943,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006267681,2.6434943,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006267883,0.7329,2729.1,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740006268380,0.7329,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740006268582,0.7329,2729.1,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006268782,0.7329,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740006268983,0.7329,2729.1,2729.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740006269183,2.6434943,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006269489,0.7383343,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740006269880,0.0054943,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740006270577,0.73268,2729.9,2729.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740006270887,0.73268,2729.9,2729.3,1.83211]
["bitfinex-derivatives","ETHF0:USTF0",1740006270888,0.73268,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006271085,0.73268,2729.9,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740006271285,0.5581,2730.5,2730.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740006271485,0.73269,2729.9,2729.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740006272282,0.73269,2729.9,2729.7,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1740006272686,0.73267,2730.0,2729.7,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1740006272891,0.73268,2729.9,2729.7,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1740006273188,0.73268,2729.9,2729.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740006273386,0.73268,2729.9,2729.7,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1740006274989,0.73268,2729.9,2729.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740006275290,0.5635943,2730.5,2729.8,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1740006275497,0.5635943,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006275696,0.73261,2730.2,2730.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740006275997,0.73261,2730.2,2730.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740006276292,0.5635943,2730.5,2730.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740006276486,0.5635943,2730.5,2729.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740006276686,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006276891,1.83154,2730.2,2729.5,4.4789643]
["bitfinex-derivatives","ETHF0:USTF0",1740006277095,0.73274,2729.7,2729.5,4.4789643]
["bitfinex-derivatives","ETHF0:USTF0",1740006277698,0.73274,2729.7,2729.5,3.7461943]
["bitfinex-derivatives","ETHF0:USTF0",1740006277997,2.616,2730.1,2729.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740006278194,2.616,2730.1,2729.5,3.7461943]
["bitfinex-derivatives","ETHF0:USTF0",1740006278195,2.616,2730.1,2729.6,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1740006278495,2.615,2730.4,2730.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740006278698,2.615,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006278892,0.73264,2730.1,2729.9,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1740006279396,0.73265,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006280401,0.0054943,2730.5,2729.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006280694,0.0054943,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740006281089,0.5783,2731.5,2730.6,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1740006281291,0.73229,2731.4,2731.1,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740006281490,0.5783,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006281689,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006281895,2.618,2731.9,2731.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740006282090,5.8258,2731.9,2731.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006282289,1.83069,2731.5,2730.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740006282495,3.2078,2731.2,2730.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740006282689,0.63776463,2731.4,2730.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740006282690,0.5783,2731.4,2730.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740006282995,0.5679,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006283291,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006283498,0.73241,2731.0,2730.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740006283695,0.73241,2731.0,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006283895,5.8328,2731.4,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006284600,0.73241,2730.9,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006284799,3.2078,2731.3,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006285097,5.602,2731.4,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006285098,0.5679,2731.2,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006285301,0.73241,2730.9,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006286402,0.73255,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006286695,2.625,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006286896,2.625,2730.4,2729.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740006287301,2.625,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006287302,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006287500,0.73271,2729.9,2729.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006287795,3.35671,2729.9,2729.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006288597,8.624,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006288900,3.2078,2729.4,2728.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740006289105,0.73296,2728.9,2728.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740006289401,2.977,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006289597,2.627,2729.5,2729.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740006290299,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006290504,0.73276,2729.7,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006290806,0.73273,2729.8,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006291003,0.73274,2729.7,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006291199,3.2078,2730.0,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006291501,3.2078,2730.0,2729.4,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1740006291810,3.2078,2730.0,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006292000,0.73274,2729.7,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006292203,3.2078,2730.0,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006292502,0.73274,2729.7,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006293094,3.2078,2730.0,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006293095,0.73279,2729.5,2729.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740006293300,0.73279,2729.5,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006293997,0.73278,2729.6,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006294194,2.626,2729.8,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006294907,0.73278,2729.6,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006295102,2.626,2729.8,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006295302,0.73279,2729.5,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006295904,2.62,2729.8,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006296106,0.73277,2729.6,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006296404,0.73279,2729.5,2729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740006296607,0.73282,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006297008,0.7329,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006297308,0.73292,2729.0,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006297802,3.2078,2729.9,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006298003,0.5847,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006298306,3.2037,2730.0,2729.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740006298503,0.73282,2729.4,2729.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740006298710,0.73282,2729.4,2729.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740006298907,3.2037,2730.0,2729.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740006299114,1.83171,2729.9,2729.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740006299310,0.73282,2729.4,2729.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740006300612,0.73284,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006301202,5.03969,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006301402,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006301611,0.73283,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006302009,5.8248,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006302310,3.2078,2729.4,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006302513,0.73292,2729.0,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006302706,5.00905,2729.3,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006302707,3.1769,2729.3,2728.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006302904,3.2078,2729.4,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740006303113,3.2078,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006303313,3.2078,2729.4,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740006303509,3.2078,2729.4,2729.0,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740006303710,0.73285,2729.3,2729.0,6.56371]
["bitfinex-derivatives","ETHF0:USTF0",1740006303905,3.2078,2729.4,2729.0,6.56371]
["bitfinex-derivatives","ETHF0:USTF0",1740006303906,3.94063,2729.4,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740006304217,3.94062,2729.4,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740006304410,3.2078,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006304610,0.73288,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006304812,0.73289,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006305106,3.2078,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006305309,6.3897,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006305511,0.73277,2729.6,2729.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740006305715,0.73277,2729.6,2729.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740006305915,3.2132943,2730.4,2729.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740006306109,0.05949209,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006306418,23.5278,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006306712,3.2078,2730.7,2729.7,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740006306926,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006307227,2.632,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006307424,0.73259,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006307630,0.73257,2730.3,2730.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006307830,2.633,2730.5,2730.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006308336,0.73257,2730.3,2730.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006309424,3.94037,2730.3,2730.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006309830,3.99986276,2730.3,2730.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006310224,0.73257,2730.3,2730.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006310419,0.79206305,2730.3,2730.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006311434,0.79206717,2730.3,2730.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006311635,0.7328,2729.5,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006311936,0.7328,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006312232,3.2078,2729.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006312436,3.2078,2729.2,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740006312732,3.2078,2729.2,2728.2,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1740006312733,0.0054943,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006312934,0.0054943,2729.0,2728.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1740006315428,0.7384143,2729.0,2728.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1740006315733,0.73298,2728.8,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006315933,0.73296,2728.9,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006316330,0.0054943,2729.0,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006316525,0.73303,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006316933,2.63,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006317136,3.36303,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006317831,6.57083,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006318036,3.36303,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006318232,3.2132943,2729.0,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006318437,3.36297,2728.9,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006318839,2.6414943,2729.0,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740006319036,2.6414943,2729.0,2728.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740006319334,2.6414943,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006319540,0.733,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006319843,2.6414943,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006320338,0.73298,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006320529,2.6414943,2729.0,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006320726,0.73303,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006322142,3.36503,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006322338,3.92993,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006325944,3.98946195,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006326440,4.21926195,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006326639,10.21926195,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006326848,0.73329,2727.7,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006327841,2.622,2727.9,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006328043,5.8298,2727.9,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006328241,2.622,2727.9,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006328645,0.73331,2727.6,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006329045,0.73328,2727.7,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006329247,0.73319,2728.0,2727.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740006329440,3.35119,2728.0,2727.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740006329949,3.35121,2728.0,2727.7,4.51787]
["bitfinex-derivatives","ETHF0:USTF0",1740006330548,0.73322,2727.9,2727.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740006330753,0.73325,2727.8,2727.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740006331135,0.73325,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006333645,0.73331,2727.6,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006334045,0.73332,2727.6,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006334645,3.7482,2727.9,2727.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740006334842,3.7482,2727.9,2727.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006335041,0.73332,2727.6,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006335237,3.7482,2727.9,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006335839,0.73335,2727.5,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006336046,3.7482,2727.9,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006336047,0.73335,2727.4,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006336755,0.0054943,2727.6,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006337051,0.73333,2727.5,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006337542,2.6074943,2727.6,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006338052,0.73335,2727.4,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006338547,2.6074943,2727.6,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006338747,0.0054943,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740006338960,0.73321,2728.0,2727.3,3.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1740006338961,0.73317,2728.1,2727.8,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740006339245,5.8078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006339442,0.73322,2727.9,2727.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740006340741,0.0054943,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006340942,0.0054943,2728.1,2727.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740006341145,0.73325,2727.8,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740006341352,0.0054943,2728.1,2727.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740006341543,0.0054943,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006341739,0.7386643,2728.1,2727.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740006341953,0.7386643,2728.1,2728.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740006342150,0.7386543,2728.1,2728.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740006342345,0.0054943,2728.1,2728.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740006342543,0.0054943,2728.1,2728.0,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1740006342749,3.32704,2728.6,2728.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740006342946,3.94076,2728.9,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740006343154,0.73299,2728.8,2728.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740006343448,0.73306,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006343652,0.73307,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006344155,0.7385143,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006344454,0.73306,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006344651,0.73308,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006345450,0.0054943,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006345646,0.73306,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006345847,2.592,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006346450,0.0054943,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006346650,2.589,2728.6,2728.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740006346947,0.0054943,2728.7,2728.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740006347152,0.7385143,2728.7,2728.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740006347346,0.0054943,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006347751,0.0054943,2728.7,2728.6,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1740006347955,2.588,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006348165,2.588,2729.3,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740006348166,0.73288,2729.2,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740006348356,0.7329,2729.1,2728.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740006349357,0.0054943,2729.2,2728.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740006349552,0.73291,2729.1,2728.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740006349749,0.7383743,2729.2,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740006349949,0.7383743,2729.2,2728.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740006350252,0.0054943,2729.2,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740006350457,0.0054943,2729.2,2728.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740006350657,0.7383843,2729.2,2728.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740006350853,0.7383843,2729.2,2728.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740006351053,0.0054943,2729.2,2728.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740006351355,0.0054943,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006351854,0.0054943,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740006352556,0.0054943,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006352753,0.73295,2728.9,2728.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740006353155,3.3173743,2729.2,2728.8,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1740006353362,0.73291,2729.1,2728.8,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1740006353562,3.3173843,2729.2,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740006353760,2.5844943,2729.2,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740006353954,2.5844943,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740006354362,0.0054943,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740006355361,0.0054943,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006355663,0.0054943,2729.2,2728.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740006356158,0.73298,2728.8,2728.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740006356656,2.582,2729.1,2728.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740006356851,2.582,2729.1,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740006357054,0.0054943,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740006357654,0.0054943,2729.2,2729.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740006357854,0.0054943,2729.2,2729.0,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1740006358357,0.7329,2729.1,2729.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740006359259,0.0054943,2729.2,2729.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740006359666,0.7329,2729.1,2729.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740006360562,0.7329,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006360563,0.73292,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006361156,0.0054943,2729.2,2728.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006361157,0.73303,2728.6,2728.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006361565,0.73299,2728.8,2728.5,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1740006361965,0.73299,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006362262,2.578,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006362462,0.73303,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006362970,2.578,2728.9,2728.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006363270,2.578,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740006363565,2.578,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006363766,0.73294,2729.0,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740006363967,6.7453,2729.1,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740006364167,0.73295,2728.9,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740006364373,0.73295,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006364562,0.73295,2728.9,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740006365064,0.73295,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006365369,0.73295,2729.0,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740006365567,0.73295,2729.0,2728.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740006366065,5.55,2729.1,2728.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740006366370,0.73298,2728.9,2728.6,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1740006366663,0.73299,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006366869,2.573,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006367072,0.73295,2729.0,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740006367363,0.73299,2728.8,2728.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740006367666,2.573,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006367869,0.0054943,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006368064,2.566,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006368369,0.73301,2728.7,2728.5,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1740006368562,0.73301,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006368764,2.566,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006368968,0.73303,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006369568,3.29894,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006369763,0.0054943,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006369968,0.0054943,2729.2,2728.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740006370471,0.0054943,2729.2,2729.0,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740006370769,0.0054943,2729.2,2729.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740006370969,0.0054943,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740006372170,0.0054943,2729.2,2729.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740006372765,0.5682,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006372968,0.73271,2729.8,2729.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740006373262,2.566,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006373467,2.565,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006373672,0.73279,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006373868,0.73283,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006374078,0.73283,2729.4,2729.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006374262,0.73282,2729.4,2729.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006375774,0.73281,2729.5,2729.2,0.7383643]
["bitfinex-derivatives","ETHF0:USTF0",1740006376277,0.73283,2729.4,2729.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006377077,2.569,2729.6,2729.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006377272,0.73284,2729.3,2729.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006379172,6.0,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006379474,0.73295,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006379775,2.558,2728.8,2728.7,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1740006379975,2.558,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006380181,3.28991,2729.1,2728.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740006380374,0.0054943,2729.0,2728.8,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1740006380576,0.0054943,2729.0,2728.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740006381268,0.0054943,2729.0,2728.8,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1740006381473,0.0054943,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740006381675,0.0054943,2729.0,2728.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1740006381970,0.0054943,2729.0,2728.8,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1740006382376,0.0054943,2729.0,2728.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1740006382578,0.7384243,2729.0,2728.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740006382780,0.73295,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006382974,1.29565,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006383575,0.5627,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006383772,1.29566,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006384878,0.5627,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006385379,0.73298,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006385573,1.29568,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006385874,0.73298,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006386778,0.5627,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006386980,1.29566,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006387280,0.73298,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006388381,0.73298,2728.8,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006388382,0.73303,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006389278,3.94083,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006390979,9.94083,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006391476,3.94083,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006391986,9.94083,2728.6,2728.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006392483,0.73325,2727.8,2727.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740006392778,3.2078,2727.8,2727.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740006392982,3.2078,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006393588,0.73332,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006393884,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006394286,2.547,2727.6,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006394986,0.73335,2727.4,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006395886,2.5524943,2727.6,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006396083,3.2858043,2727.6,2727.3,0.5610943]
["bitfinex-derivatives","ETHF0:USTF0",1740006396384,0.73335,2727.5,2727.3,0.5610943]
["bitfinex-derivatives","ETHF0:USTF0",1740006396573,2.5524943,2727.6,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006396978,0.73333,2727.5,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006397179,3.2858143,2727.6,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006397373,2.5524943,2727.6,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006397576,0.0054943,2727.6,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006397777,2.544,2728.4,2727.4,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1740006397984,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006398287,2.546,2728.7,2728.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740006398988,0.73304,2728.6,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740006399287,2.5514943,2728.7,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740006399586,0.73306,2728.5,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740006400985,0.73306,2728.5,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006401187,0.73308,2728.5,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006402490,0.73308,2728.4,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006402785,0.0054943,2728.7,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006403087,0.73308,2728.4,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006403382,0.73307,2728.5,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006403581,0.73304,2728.6,2728.3,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1740006403784,0.0054943,2728.7,2728.3,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1740006403983,0.73308,2728.5,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006404789,0.73306,2728.5,2728.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1740006405484,0.73308,2728.5,2728.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1740006406090,2.5384943,2728.7,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006406583,0.73308,2728.4,2728.3,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1740006406787,0.73308,2728.4,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006408590,0.73307,2728.5,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006408782,0.73307,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740006408985,0.73304,2728.6,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740006409185,2.5284943,2728.7,2728.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740006409392,3.2615043,2728.7,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740006409888,0.73303,2728.6,2728.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740006410089,0.73308,2728.4,2728.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740006410288,0.73308,2728.4,2728.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740006414188,0.73314,2728.2,2728.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740006414386,0.73316,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006414692,3.25113,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006414888,3.25113,2728.3,2728.0,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1740006415586,0.73316,2728.1,2728.0,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1740006416691,2.518,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006416692,3.2078,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006416889,0.7332,2728.0,2727.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740006417081,3.2078,2728.2,2727.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740006417082,2.518,2728.3,2727.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740006417290,0.73322,2727.9,2727.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740006417597,3.24922,2727.9,2727.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740006418295,2.516,2727.9,2727.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740006418490,2.516,2727.9,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740006418997,2.514,2728.0,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740006419197,2.514,2728.0,2727.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740006420096,0.73327,2727.7,2727.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740006421999,0.73335,2727.4,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006422499,3.94115,2727.4,2727.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006424395,12.1848,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006424596,3.2078,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006424801,2.512,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006425198,0.73356,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006425496,2.512,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006425497,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006426196,0.73362,2726.4,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006426396,3.24662,2726.4,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006426999,2.977,2726.5,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006427298,2.977,2726.5,2726.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006427499,2.518,2726.6,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740006427702,2.518,2726.6,2726.3,3.9469343]
["bitfinex-derivatives","ETHF0:USTF0",1740006428204,0.0054943,2726.9,2726.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006428505,0.0054943,2726.9,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740006429000,0.0054943,2726.9,2726.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740006429800,0.0054943,2726.9,2726.7,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1740006430696,0.0054943,2726.9,2726.4,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740006430903,0.0054943,2726.9,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740006431195,0.0054943,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740006431805,2.521,2727.7,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740006432004,3.25428,2727.7,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740006432205,2.521,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006432507,2.521,2727.7,2727.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740006432699,3.2078,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006433008,0.73342,2727.2,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740006433397,0.73344,2727.1,2726.7,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1740006433801,0.73344,2727.1,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006434007,2.523,2727.3,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006434403,0.73344,2727.1,2726.7,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1740006434703,0.73346,2727.0,2726.7,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1740006434897,0.73346,2727.0,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006435305,0.73346,2727.0,2726.7,4.48994]
["bitfinex-derivatives","ETHF0:USTF0",1740006435707,0.73346,2727.0,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006436005,2.523,2727.3,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006436206,0.73346,2727.1,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740006436507,0.73346,2727.1,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006436700,0.73346,2727.1,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740006437205,2.977,2727.2,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006437406,0.7335,2726.9,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006437600,2.977,2727.2,2726.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740006437802,0.73351,2726.8,2726.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740006438213,0.73351,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006438401,0.73359,2726.5,2726.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740006438602,0.5732,2726.7,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006439005,0.73357,2726.6,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006439205,0.5732,2726.7,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006439403,0.73361,2726.5,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006439706,2.518,2726.9,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006439900,2.518,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006440208,2.518,2726.9,2726.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740006440409,3.2515,2726.9,2726.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740006440701,3.2515,2726.9,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006440702,2.518,2726.9,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006440907,2.518,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006441407,0.73354,2726.7,2726.4,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1740006441802,2.518,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006442009,0.73353,2726.8,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740006442308,0.73353,2726.8,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740006442912,0.73353,2726.8,2726.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740006443212,0.73353,2726.8,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740006443613,2.518,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006444203,0.73355,2726.7,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740006444400,0.73357,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006444801,2.518,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006444802,0.73359,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006445003,0.73359,2726.5,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006445004,0.73362,2726.4,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006445305,1.27612,2726.4,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006445517,0.73362,2726.4,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006445905,2.519,2726.5,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006446114,3.25261,2726.5,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006446305,2.521,2726.6,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006446705,2.521,2726.6,2726.3,0.7391343]
["bitfinex-derivatives","ETHF0:USTF0",1740006447108,0.7336,2726.5,2726.3,0.7391343]
["bitfinex-derivatives","ETHF0:USTF0",1740006447414,0.73362,2726.5,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006447608,0.7336,2726.5,2726.3,0.7391143]
["bitfinex-derivatives","ETHF0:USTF0",1740006447809,3.25458,2726.6,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740006448011,0.73361,2726.5,2726.3,0.7391343]
["bitfinex-derivatives","ETHF0:USTF0",1740006448314,0.73361,2726.5,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006448811,3.25458,2726.6,2726.4,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740006449011,0.73361,2726.5,2726.3,0.7391343]
["bitfinex-derivatives","ETHF0:USTF0",1740006449313,2.521,2726.6,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006449506,0.73362,2726.4,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006450805,3.25457,2726.6,2726.3,0.7391243]
["bitfinex-derivatives","ETHF0:USTF0",1740006451116,2.517,2726.5,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006451415,0.73362,2726.4,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006452215,3.94142,2726.4,2726.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006454313,9.2078,2726.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006454510,0.73385,2725.6,2725.2,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1740006454710,2.517,2725.6,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006455115,2.517,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006455510,0.73387,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006455816,2.517,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006456113,2.517,2725.6,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740006456315,2.517,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006456512,2.517,2725.6,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740006456815,3.25085,2725.6,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740006457114,3.25085,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006457315,0.73388,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006457518,2.517,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006457812,3.25085,2725.6,2725.3,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1740006458206,2.517,2725.6,2725.3,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1740006458612,3.25084,2725.6,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006458807,3.25084,2725.6,2725.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1740006459011,0.73387,2725.5,2725.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1740006459215,0.73387,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006459410,0.0054943,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006459610,0.0054943,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740006459811,2.515,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740006460006,2.515,2726.3,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740006460207,2.515,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740006460518,2.515,2726.3,2725.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740006460519,0.73372,2726.1,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006460722,0.73372,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006461210,0.0054943,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006461718,0.7337,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006462012,0.0054943,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006462414,0.0054943,2726.2,2726.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1740006463021,0.0054943,2726.2,2726.1,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740006464117,0.7391743,2726.2,2726.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740006464713,0.7391743,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006465217,0.0054943,2726.2,2726.0,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1740006465617,0.7391743,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006466421,0.0054943,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006466719,0.7391843,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006467520,0.0054943,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006467718,0.7391843,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006468020,0.0054943,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740006469322,0.0054943,2726.2,2726.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740006471222,3.24254,2726.7,2726.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740006471423,3.24254,2726.7,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740006471925,0.73357,2726.6,2726.5,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740006472316,3.24256,2726.7,2726.5,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740006472624,2.509,2726.7,2726.5,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740006472821,0.5473,2726.9,2726.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740006473021,3.23953,2726.8,2726.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740006473425,0.73353,2726.8,2726.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740006473624,3.23953,2726.8,2726.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740006474327,2.506,2726.8,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740006475326,2.502,2726.8,2726.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740006475520,0.73351,2726.9,2726.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740006475916,2.502,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006476225,2.502,2727.0,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740006476426,0.73349,2726.9,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740006476928,0.73349,2726.9,2726.7,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1740006477620,2.502,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006477822,0.7335,2726.9,2726.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1740006478022,3.23547,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740006478327,2.502,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740006478627,2.498,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740006479019,0.5607,2727.2,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740006479225,0.73346,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740006479725,0.73344,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740006480126,3.0577,2727.2,2726.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740006480429,0.73347,2727.0,2726.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740006480726,0.73347,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740006481323,3.0577,2727.2,2726.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740006481622,3.2078,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006481823,0.5547,2727.6,2727.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740006482129,0.73335,2727.4,2727.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740006482829,0.5547,2727.6,2727.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740006483029,0.5547,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740006483326,3.0457,2727.6,2727.4,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740006483527,3.0457,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740006483722,3.77901,2727.6,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740006483926,0.73334,2727.5,2727.3,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740006484127,3.0457,2727.6,2727.3,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740006484327,0.73335,2727.4,2727.3,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740006484525,0.73341,2727.2,2727.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740006484830,0.73343,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006485923,2.49,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006486131,2.49,2727.2,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740006486334,2.49,2727.2,2727.0,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1740006487930,2.49,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006488129,2.49,2727.2,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740006488632,2.49,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006488837,2.49,2727.2,2727.0,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1740006489034,2.49,2727.2,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740006498143,2.49,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006498343,0.73344,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006498543,0.567,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006498741,0.567,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740006500143,0.567,2727.0,2726.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006500345,3.2078,2726.8,2726.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006500543,2.469,2726.7,2726.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006500744,0.73357,2726.6,2726.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006500945,3.20256,2726.7,2726.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006501252,0.73357,2726.6,2726.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006502252,3.20256,2726.7,2726.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006503338,0.73357,2726.6,2726.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006504347,8.977,2726.6,2725.6,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740006504650,6.1848,2726.6,2725.6,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740006504846,6.1848,2726.6,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740006505352,0.5396,2726.5,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740006505551,0.5396,2726.5,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006505849,0.73366,2726.3,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006506049,2.47,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006508753,2.466,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006508954,2.466,2726.2,2726.1,0.7391943]
["bitfinex-derivatives","ETHF0:USTF0",1740006509148,2.466,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006509458,0.5396,2726.5,2726.1,0.7391943]
["bitfinex-derivatives","ETHF0:USTF0",1740006509657,2.465,2726.4,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006509953,3.19863,2726.4,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006510154,2.465,2726.4,2726.1,0.7391943]
["bitfinex-derivatives","ETHF0:USTF0",1740006510455,0.73365,2726.3,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006510758,3.2078,2726.3,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006511455,0.73368,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006511655,3.94147,2726.3,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006512157,0.73368,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006512557,3.2078,2726.3,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006512760,3.94147,2726.3,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006513057,0.73368,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006513265,3.94148,2726.3,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006513556,0.73368,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006515057,3.2078,2726.3,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006515260,0.73368,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006516055,2.456,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006516863,3.18968,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006518556,3.74338,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006519058,9.74338,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006521154,10.03426805,2726.2,2726.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006521663,10.03426805,2726.2,2725.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740006521664,0.73388,2725.5,2725.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740006521854,2.454,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006522055,3.1879,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006522256,0.73392,2725.3,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006522463,3.75211,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006523258,3.0182,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006523457,2.454,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740006523661,2.454,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006523869,2.454,2725.4,2725.2,1.85744]
["bitfinex-derivatives","ETHF0:USTF0",1740006524558,3.1879,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006524760,3.18789,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006525458,5.6618,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006525663,6.39571,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006526477,5.6618,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006526772,0.73392,2725.3,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006529671,5.6618,2725.4,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006530272,0.73392,2725.3,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006531176,3.2078,2725.7,2725.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740006531473,2.442,2725.6,2725.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740006531669,3.2078,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740006531871,3.2078,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006532069,2.444,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740006532771,2.444,2726.2,2725.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740006533574,2.444,2726.2,2725.9,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740006534174,2.444,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006534474,2.444,2726.2,2725.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740006534675,2.444,2726.2,2725.9,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740006535266,2.444,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740006535780,2.444,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740006535973,2.444,2726.2,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740006536178,2.442,2726.2,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740006536368,2.443,2726.4,2725.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740006536568,0.0054943,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740006537569,0.0054943,2726.6,2726.5,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740006538165,0.7336,2726.5,2726.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740006538375,5.6582943,2726.6,2726.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740006538777,6.3918843,2726.6,2726.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740006539276,1.83399,2726.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006539467,3.2078,2726.3,2725.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740006539777,2.457,2726.2,2725.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740006539977,3.2078,2726.3,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740006540179,3.2078,2726.3,2726.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740006540369,5.6678,2726.3,2726.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740006540576,5.6678,2726.3,2725.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740006540775,0.7337,2726.1,2725.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740006541173,5.6678,2726.3,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006541373,3.2078,2725.9,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006541681,2.462,2725.8,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006541980,3.94164,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006542183,3.2078,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006542482,3.94164,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006542673,3.2078,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006542970,3.94164,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006547281,3.2078,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006547585,3.94164,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006547882,0.73384,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006548182,3.2078,2725.7,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006548384,0.73384,2725.6,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006548587,3.2078,2725.7,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006549083,3.2078,2725.7,2725.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1740006549283,3.2078,2725.7,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006549887,2.977,2725.9,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006550087,2.977,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006550290,5.428,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006551583,5.428,2725.9,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006551887,5.428,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006552077,5.428,2725.9,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740006552282,5.428,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006553288,5.428,2725.9,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740006553680,2.451,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006554093,2.451,2725.9,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740006554386,2.451,2725.9,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006554582,2.451,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006555083,2.451,2725.9,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740006555879,2.451,2725.9,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006556285,0.5352,2725.8,2725.5,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1740006556984,1.26899,2725.8,2725.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740006557282,1.26899,2725.8,2725.5,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1740006558178,3.2078,2725.7,2725.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740006558378,0.73387,2725.5,2725.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740006558684,3.2078,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740006558889,6.2104,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740006559184,3.0026,2726.3,2725.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1740006559379,3.0026,2726.3,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740006559585,3.0026,2726.3,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740006559889,3.73627,2726.3,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006560486,3.0026,2726.3,2725.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1740006560689,3.0026,2726.3,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740006561190,3.0026,2726.3,2725.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1740006561785,3.0026,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740006561983,3.0026,2726.3,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740006562184,3.0026,2726.3,2725.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1740006562382,3.73626,2726.3,2725.8,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1740006562583,3.73626,2726.3,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740006562789,0.73368,2726.2,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740006562987,3.73626,2726.3,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006563874,0.73374,2726.0,2725.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740006564077,0.73377,2725.9,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740006564288,0.5682,2725.8,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740006564782,0.5682,2725.8,2725.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740006564986,0.5682,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740006565177,0.5682,2725.8,2725.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740006565589,2.451,2725.9,2725.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740006565889,2.451,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006566391,5.428,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006566890,5.428,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006567285,5.428,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740006568194,5.428,2726.2,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740006568399,5.428,2726.2,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006568689,2.451,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006568893,2.451,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006569092,3.18468,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006569484,2.451,2726.2,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006570090,3.18468,2726.2,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006570589,2.451,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006570786,3.18468,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006571788,2.451,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006571995,3.18468,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006572388,2.451,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006572590,3.18468,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006572792,2.451,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006572993,3.18468,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006573390,2.451,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006573696,3.18469,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006573999,3.18469,2726.2,2725.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740006574000,0.73376,2725.9,2725.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1740006574197,0.5453,2725.8,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740006574498,0.5453,2725.8,2725.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740006575593,0.5594,2726.1,2725.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1740006575796,0.5453,2726.1,2725.5,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740006575983,1.27901,2726.1,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740006576183,0.5453,2726.1,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740006576388,0.5453,2726.1,2725.5,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740006576594,2.441,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006576788,2.441,2726.1,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740006576989,2.441,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006577295,2.441,2726.1,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006577493,2.441,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006577795,2.441,2726.1,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006578497,2.441,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006579489,2.441,2726.1,2725.9,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1740006579797,2.441,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006581498,2.441,2726.1,2725.9,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1740006581695,2.441,2726.1,2725.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740006581895,2.441,2726.1,2725.9,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1740006584996,2.441,2726.1,2725.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740006585199,2.441,2726.1,2725.9,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1740006585701,0.73369,2726.2,2725.9,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1740006585901,2.43,2726.1,2725.9,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1740006587301,2.43,2726.1,2725.9,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1740006588303,2.43,2726.1,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006588499,6.37153,2726.1,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006590204,0.73373,2726.0,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006591303,6.37152,2726.1,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006591506,5.6378,2726.1,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006591900,6.37151,2726.1,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006592098,5.6378,2726.1,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006592600,6.3715,2726.1,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006592805,5.6378,2726.1,2725.9,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1740006593002,2.428,2726.0,2725.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740006593509,2.428,2726.0,2725.9,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1740006593911,2.428,2726.0,2725.6,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740006594208,1.26557,2725.9,2725.6,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740006594403,2.428,2726.0,2725.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740006595002,0.73377,2725.9,2725.6,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740006595813,0.73377,2725.9,2725.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740006596911,0.73377,2725.9,2725.6,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740006603014,0.73377,2725.9,2725.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740006603212,0.73377,2725.9,2725.6,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740006604505,2.428,2726.0,2725.6,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740006604707,0.73377,2725.9,2725.6,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740006605106,0.73377,2725.9,2725.6,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1740006605307,2.428,2726.0,2725.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740006605517,2.428,2726.0,2725.6,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1740006605716,0.73377,2725.9,2725.6,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1740006608208,2.428,2726.0,2725.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740006608413,2.428,2726.0,2725.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740006608725,3.2078,2725.6,2725.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740006608927,5.6358,2725.6,2725.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740006609218,2.428,2725.6,2725.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740006609422,3.16184,2725.6,2725.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740006613626,11.6358,2725.6,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006613832,3.2078,2725.4,2725.0,0.7394843]
["bitfinex-derivatives","ETHF0:USTF0",1740006614028,2.428,2725.3,2725.0,0.7394843]
["bitfinex-derivatives","ETHF0:USTF0",1740006614237,2.428,2725.3,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006614532,0.73396,2725.2,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006614831,0.73397,2725.2,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006615024,2.428,2725.3,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006615223,0.73397,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006616236,2.428,2725.3,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006616533,6.1848,2725.4,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006616732,2.428,2725.3,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006617031,2.428,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740006617425,2.428,2725.3,2725.1,1.80296]
["bitfinex-derivatives","ETHF0:USTF0",1740006617628,2.428,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740006618133,2.428,2725.3,2725.1,1.80296]
["bitfinex-derivatives","ETHF0:USTF0",1740006618434,2.428,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740006618732,6.1848,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740006618733,5.405,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740006619135,2.428,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740006622927,3.7498,2725.8,2725.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740006622928,2.428,2725.5,2725.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740006623336,2.428,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006623537,3.2078,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740006623837,1.29904,2726.0,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740006624033,1.29904,2726.0,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006624034,0.5653,2726.0,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740006624235,2.428,2726.0,2725.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740006624439,2.428,2726.0,2725.9,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1740006624841,2.428,2726.0,2725.9,1.84035]
["bitfinex-derivatives","ETHF0:USTF0",1740006627339,2.428,2726.0,2725.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740006627539,2.428,2726.0,2725.9,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1740006632242,0.73368,2726.2,2725.9,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1740006632442,2.428,2726.1,2725.9,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1740006632743,2.428,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740006633643,2.977,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740006633937,3.2078,2727.1,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740006634142,2.4324943,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740006635034,0.0054943,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740006636740,0.0054943,2726.6,2726.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740006636940,2.427,2726.5,2726.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740006638039,2.427,2726.5,2726.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740006640839,2.427,2726.5,2726.4,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1740006641234,2.427,2726.5,2726.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740006642443,5.6348,2726.5,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740006642639,0.73368,2726.3,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006642836,1.26635,2726.4,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740006643051,0.73365,2726.3,2726.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740006643548,0.5327,2726.4,2726.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740006643738,0.73368,2726.2,2726.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740006643939,2.427,2726.1,2726.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740006646048,2.9872,2726.1,2726.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740006652953,2.9872,2726.1,2726.0,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1740006653458,2.9872,2726.1,2726.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740006654354,2.9872,2726.1,2726.0,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1740006654848,2.9872,2726.1,2726.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740006658348,2.9872,2726.1,2726.0,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1740006658547,2.9872,2726.1,2726.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740006659253,2.9872,2726.1,2726.0,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1740006659450,2.977,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740006659758,5.404,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740006660344,5.404,2726.4,2726.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740006660747,5.404,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740006663455,2.977,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740006663763,0.0054943,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740006667562,0.0054943,2726.6,2726.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740006667863,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006668067,3.2078,2726.5,2725.9,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740006668356,0.73366,2726.3,2725.9,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740006668562,2.426,2726.2,2725.9,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740006669361,2.426,2726.2,2725.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740006669558,2.426,2726.2,2725.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1740006670465,2.426,2726.2,2725.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740006670773,3.2078,2725.9,2725.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740006670960,3.2533,2725.8,2725.1,1.86236]
["bitfinex-derivatives","ETHF0:USTF0",1740006671169,0.79342103,2725.7,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740006671463,0.5656,2725.6,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740006671967,0.5656,2725.6,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740006672166,3.7734,2725.6,2725.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740006672463,3.7734,2725.6,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740006673365,3.7734,2725.6,2725.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740006673366,3.7734,2725.6,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740006674265,3.7734,2725.6,2725.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740006674460,3.7734,2725.6,2725.0,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740006674461,3.7734,2725.6,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006674665,0.05960457,2725.5,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006674859,3.2078,2725.3,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006675055,0.73397,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006675462,0.8194,2725.2,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006675662,0.73397,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006676864,0.8194,2725.2,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006677069,0.73397,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006677367,1.55336,2725.2,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006677562,0.8194,2725.2,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006677762,0.73397,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006677964,1.55336,2725.2,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006678164,0.73397,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006679161,0.79358959,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006680173,0.79358888,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006681679,0.73397,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006681878,0.79358607,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006682573,6.79358607,2725.1,2725.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740006683767,7.89456607,2725.1,2724.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740006683966,3.2078,2724.6,2724.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740006684274,2.427,2724.5,2724.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740006684669,2.427,2724.5,2724.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740006684863,0.73422,2724.2,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006685067,0.79385851,2724.2,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006685275,0.73422,2724.2,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006685475,0.79385902,2724.2,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006685975,9.03663902,2724.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006686170,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006686476,3.2078,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740006686971,5.6348,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740006687169,2.427,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740006687368,2.427,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740006687775,2.427,2723.9,2723.6,0.73986449]
["bitfinex-derivatives","ETHF0:USTF0",1740006687968,2.427,2723.9,2723.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006688374,2.427,2723.9,2723.6,0.73987449]
["bitfinex-derivatives","ETHF0:USTF0",1740006688771,2.427,2723.9,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740006689070,2.427,2723.9,2723.6,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006689277,2.427,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740006689477,2.427,2723.9,2723.6,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006690179,0.73974449,2724.1,2723.6,3.94768449]
["bitfinex-derivatives","ETHF0:USTF0",1740006690378,2.427,2724.0,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740006690680,2.427,2724.0,2723.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740006690972,2.427,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740006691178,0.00550449,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740006691367,0.00550449,2724.1,2724.0,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1740006691572,0.00550449,2724.1,2723.6,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006691774,0.00550449,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740006691982,2.428,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006692273,5.405,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006692477,2.428,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740006692775,2.428,2724.6,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740006693278,2.428,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740006694472,2.428,2724.6,2724.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740006695372,2.428,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740006695680,2.428,2724.6,2724.4,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740006695978,2.428,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740006697592,0.00550449,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740006697786,2.43250449,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740006697982,0.00550449,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740006698188,0.00550449,2724.8,2724.7,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1740006704184,2.43250449,2724.8,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740006704486,3.2078,2724.6,2724.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740006704681,0.73416,2724.4,2723.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1740006704888,2.427,2724.3,2723.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740006705385,2.427,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740006705588,2.427,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006705885,2.427,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740006706285,2.427,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740006709087,2.427,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006709292,0.73416,2724.4,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740006709685,0.73416,2724.4,2724.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740006709895,0.5837,2724.5,2724.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740006710087,2.427,2724.6,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740006710287,2.427,2724.6,2724.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740006710588,2.427,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740006711591,0.5469,2725.5,2725.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740006711895,2.9739,2725.5,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740006712495,2.9739,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006712496,2.427,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006712884,2.427,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006713086,2.427,2725.5,2725.2,0.73943449]
["bitfinex-derivatives","ETHF0:USTF0",1740006713293,2.427,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006713494,3.16088,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006714094,2.427,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006714392,3.16088,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006714589,2.427,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006714997,2.427,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006715296,5.6348,2725.6,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006715599,0.54200449,2725.7,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006715899,2.427,2725.6,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006716299,2.427,2725.6,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740006716493,2.427,2725.6,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006717293,2.427,2725.6,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740006717888,2.96900449,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740006718397,2.96900449,2725.7,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740006718900,2.96900449,2725.7,2725.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740006719300,2.96900449,2725.7,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006719597,2.96900449,2725.7,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740006720792,0.54200449,2725.7,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006720994,0.54200449,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740006721199,0.00550449,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740006721391,0.00550449,2725.7,2725.6,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1740006721594,0.00550449,2725.7,2725.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1740006722395,0.00550449,2725.7,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006722602,0.00550449,2725.7,2725.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740006722800,2.426,2725.6,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006722997,2.426,2725.6,2725.2,3.94723449]
["bitfinex-derivatives","ETHF0:USTF0",1740006722998,0.5678,2725.5,2725.2,3.94723449]
["bitfinex-derivatives","ETHF0:USTF0",1740006723302,0.5678,2725.5,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006723494,0.5678,2725.5,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740006723700,0.5678,2725.5,2725.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740006724704,0.5678,2725.5,2725.3,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006725702,0.5678,2725.5,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006725899,0.5678,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006728108,0.5678,2725.5,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006728503,0.5678,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006730406,0.5678,2725.5,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006730606,0.5678,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006732308,0.00550449,2725.7,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006732509,0.00550449,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740006738401,0.73384,2725.6,2725.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740006738609,2.426,2725.5,2725.2,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740006739014,2.426,2725.5,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740006739417,2.426,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006739616,2.426,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006740910,2.426,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006741217,1.30155,2725.6,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740006741412,2.426,2725.5,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740006742617,2.426,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006742917,2.426,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740006743919,2.426,2725.5,2725.2,0.73943449]
["bitfinex-derivatives","ETHF0:USTF0",1740006744321,3.2078,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006744514,4.52551,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006746120,3.7916,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006746417,4.5255,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006746624,3.7916,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006746920,4.52549,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006747415,0.73392,2725.3,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006747619,1.26962,2725.3,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006747814,1.32923169,2725.3,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006748321,4.30623169,2725.3,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006748618,4.30623169,2725.3,2724.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740006748619,0.73405,2724.8,2724.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740006748819,2.426,2724.7,2724.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740006749417,5.6338,2724.7,2724.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740006749617,3.2078,2724.5,2724.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006749816,6.91893,2724.5,2724.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006750020,12.97856669,2724.5,2724.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006750517,12.24443669,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006750719,3.2078,2723.8,2723.2,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740006750919,2.426,2723.7,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740006751112,2.426,2723.7,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006751417,2.426,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740006751819,0.00550449,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740006752024,0.00550449,2723.9,2723.8,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740006752914,0.00550449,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006753120,0.00550449,2723.9,2723.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740006753316,2.43150449,2723.9,2723.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740006753522,0.73435,2723.7,2723.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740006754022,3.7442,2723.8,2723.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740006754212,0.5364,2723.8,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006754420,0.5364,2723.8,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006754717,0.73435,2723.7,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006760022,0.5364,2723.8,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006760222,0.73436,2723.7,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006760423,0.73436,2723.7,2723.3,1.29365449]
["bitfinex-derivatives","ETHF0:USTF0",1740006760727,0.73436,2723.7,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006761730,0.5364,2723.8,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006762030,3.9422,2723.6,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006762232,2.427,2723.5,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006762529,3.16141,2723.5,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006762730,2.427,2723.5,2723.3,0.55920449]
["bitfinex-derivatives","ETHF0:USTF0",1740006762930,2.427,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740006765333,3.7442,2723.8,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740006765634,2.427,2723.6,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740006766233,2.427,2723.6,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006766533,0.73443,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006766932,1.28152,2723.5,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006767336,0.5471,2723.5,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006768439,1.2815,2723.5,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006769232,3.7549,2723.5,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006769427,1.31623,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006769628,0.5818,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006770138,1.31623,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006771444,10.35289084,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006771739,4.35289084,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006775938,4.35289519,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006779334,3.03666519,2723.4,2723.3,0.73996449]
["bitfinex-derivatives","ETHF0:USTF0",1740006779641,5.404,2723.4,2723.3,0.73996449]
["bitfinex-derivatives","ETHF0:USTF0",1740006780339,3.2078,2724.0,2723.4,1.83608]
["bitfinex-derivatives","ETHF0:USTF0",1740006780537,2.427,2723.8,2723.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740006780844,3.94217,2723.7,2723.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740006781140,3.94216,2723.7,2723.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740006781541,3.2078,2723.7,2723.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740006781844,0.73438,2723.6,2723.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740006782438,3.2078,2723.7,2723.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740006782742,0.7344,2723.5,2723.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740006783442,0.73439,2723.6,2723.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740006783944,3.2078,2723.7,2723.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740006784145,3.94216,2723.7,2723.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1740006784344,2.427,2723.6,2723.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1740006784750,3.16138,2723.6,2723.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740006784937,0.7344,2723.5,2723.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740006786437,2.427,2723.6,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006786640,3.94223,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006786840,4.0018896,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006787235,4.5511896,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006791043,4.49153,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006791240,4.55119599,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006797757,4.55119545,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006799357,4.5511951,2723.4,2723.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006805658,4.5511951,2723.4,2723.3,0.00169446]
["bitfinex-derivatives","ETHF0:USTF0",1740006807659,4.55119741,2723.4,2723.3,0.00169446]
["bitfinex-derivatives","ETHF0:USTF0",1740006809459,0.73458,2722.9,2722.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006809656,3.16159,2722.8,2722.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006810358,2.427,2722.8,2722.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006810560,2.72428709,2722.8,2722.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006811655,2.427,2722.8,2722.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006812155,3.16159,2722.8,2722.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740006812464,3.16159,2722.8,2722.6,0.12839779]
["bitfinex-derivatives","ETHF0:USTF0",1740006812465,0.73462,2722.7,2722.6,0.12839779]
["bitfinex-derivatives","ETHF0:USTF0",1740006812753,1.3633983,2722.7,2722.6,0.08501516]
["bitfinex-derivatives","ETHF0:USTF0",1740006814562,0.73465,2722.6,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006814860,4.0021283,2722.6,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006815762,3.2674783,2722.6,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006815958,5.6348,2722.6,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006816163,3.2078,2723.2,2722.6,1.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740006816361,2.48667124,2723.1,2722.7,2.98055]
["bitfinex-derivatives","ETHF0:USTF0",1740006816662,2.427,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740006816958,2.48666561,2723.1,2722.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740006817260,3.2078,2722.9,2722.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740006819366,3.2078,2722.9,2722.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740006820065,5.6348,2722.9,2722.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740006821463,5.69447183,2722.9,2722.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740006821666,5.6348,2722.9,2722.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740006822366,5.69447146,2722.9,2722.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740006823071,0.73455,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740006823072,2.427,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740006823368,1.5403,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740006823861,1.16,2723.8,2722.9,11.04422]
["bitfinex-derivatives","ETHF0:USTF0",1740006824067,2.48664968,2723.7,2722.9,5.04422]
["bitfinex-derivatives","ETHF0:USTF0",1740006824255,0.05964968,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006824459,5.6348,2723.7,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740006824661,0.05965276,2723.6,2723.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740006824864,0.05965276,2723.6,2723.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740006825167,6.36917,2723.7,2723.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740006825367,5.6348,2723.7,2723.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740006825567,5.6348,2723.7,2723.3,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1740006825767,6.36916,2723.7,2723.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740006826465,6.36916,2723.7,2723.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740006827474,6.36916,2723.7,2723.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740006827475,5.6348,2723.7,2723.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740006827663,3.2078,2723.4,2723.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740006827963,3.16146,2723.3,2723.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740006828169,0.73451,2723.1,2722.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740006828466,3.5297,2723.3,2722.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740006828672,4.26417,2723.3,2722.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740006828969,0.73449,2723.2,2722.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740006829965,3.5297,2723.3,2722.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740006830167,4.26418,2723.3,2722.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740006830572,0.73448,2723.2,2722.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740006831571,0.73449,2723.2,2722.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740006831771,3.5297,2723.3,2722.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740006832068,0.73454,2723.0,2722.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740006832260,2.426,2722.9,2722.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740006833671,3.0097,2722.9,2722.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740006834970,3.0097,2722.9,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006835179,1.2965,2722.8,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006835374,0.5619,2722.8,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006835875,0.5619,2722.8,2722.5,0.54110449]
["bitfinex-derivatives","ETHF0:USTF0",1740006836068,0.5619,2722.8,2722.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740006836672,3.0097,2722.9,2722.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740006836875,3.0097,2722.9,2722.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740006837270,3.0097,2722.9,2722.6,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1740006837669,3.0097,2722.9,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740006837869,3.0097,2722.9,2722.6,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1740006840271,3.0097,2722.9,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740006841168,3.0097,2722.9,2722.6,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1740006841373,3.0097,2722.9,2722.6,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1740006846380,3.0097,2722.9,2722.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1740006847080,3.0097,2722.9,2722.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740006847280,3.74428,2722.9,2722.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740006847481,0.73465,2722.6,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006847780,3.94245,2722.6,2722.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740006847970,3.2674794,2722.6,2721.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740006848176,0.73479,2722.1,2721.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740006848482,2.9731,2722.0,2721.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740006848677,6.1809,2722.0,2721.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740006851280,0.5828,2721.9,2721.6,0.00366627]
["bitfinex-derivatives","ETHF0:USTF0",1740006851681,1.31766,2721.9,2721.6,0.00366627]
["bitfinex-derivatives","ETHF0:USTF0",1740006853287,1.31766,2721.9,2720.7,1.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740006853288,3.2078,2721.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006853584,3.2078,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006853779,0.5716,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006853981,2.426,2721.0,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1740006854282,2.426,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006854786,2.426,2721.0,2720.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740006855683,2.9601,2721.0,2720.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740006856083,2.9601,2721.0,2720.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740006856283,2.9601,2721.0,2720.2,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1740006856483,0.73514,2720.8,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006856986,1.85882,2720.9,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006857183,1.85882,2720.9,2720.2,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740006857389,1.1237,2720.9,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006857687,0.5378,2720.9,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740006857883,0.5378,2720.9,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740006858236,3.94293,2720.8,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006859926,3.2078,2720.8,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006860225,3.94295,2720.8,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006860813,3.94295,2720.8,2720.2,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740006861819,0.73516,2720.7,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006862021,2.427,2720.6,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006862219,2.427,2720.6,2720.2,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740006862428,0.5561,2720.5,2720.2,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740006863123,0.5886,2720.4,2720.2,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740006863628,0.5886,2720.4,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006863927,0.5886,2720.4,2720.2,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740006864123,0.5886,2720.4,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006864332,0.5886,2720.4,2720.2,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740006865624,0.5886,2720.4,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006866126,0.5886,2720.4,2720.2,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740006866427,0.5886,2720.4,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006866621,0.5886,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740006866818,0.5886,2720.4,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006867127,0.5886,2720.4,2720.2,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1740006867331,0.5886,2720.4,2720.2,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740006868526,0.5886,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740006869223,0.5886,2720.4,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006869422,0.5886,2720.4,2720.2,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740006869621,0.5886,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740006870126,0.5886,2720.4,2720.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740006870320,0.5886,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740006870627,0.5561,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740006870826,0.5561,2720.5,2719.3,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1740006871030,3.2078,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006871225,3.2078,2719.1,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740006871421,3.9434,2719.1,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740006871767,3.21331491,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006871924,3.21331491,2719.1,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740006872131,0.73563,2719.0,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740006872422,2.435,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006872626,2.435,2718.9,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740006872821,3.2078,2718.8,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1740006873227,0.73574,2718.6,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740006873429,2.433,2718.5,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740006873613,2.433,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006873818,2.433,2718.5,2717.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740006873819,2.439,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006874214,3.21331491,2719.1,2718.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1740006874416,2.439,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740006874714,0.00551491,2719.1,2718.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1740006874925,0.00551491,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740006875215,0.00551491,2719.1,2719.0,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1740006875415,0.00551491,2719.1,2719.0,7.82312]
["bitfinex-derivatives","ETHF0:USTF0",1740006875616,0.00551491,2719.1,2719.0,8.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740006875801,0.00551491,2719.1,2719.0,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740006876198,0.00551491,2719.1,2719.0,8.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740006876396,0.00551491,2719.1,2719.0,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740006876589,0.00551491,2719.1,2719.0,8.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740006876797,0.00551491,2719.1,2719.0,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740006876996,2.444,2719.4,2719.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1740006877196,0.5694,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740006877394,3.0134,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740006878099,2.444,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740006878296,2.45051491,2719.8,2719.3,1.84431491]
["bitfinex-derivatives","ETHF0:USTF0",1740006878498,0.00551491,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740006878701,2.446,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740006881000,2.446,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006881001,3.18131,2720.2,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740006881200,3.2078,2720.1,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740006881406,0.5337,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740006883101,0.5337,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740006891813,0.5337,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740006892109,0.5337,2720.0,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740006892110,0.5604,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740006899417,0.5337,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740006901221,0.5733,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006901421,3.0023,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740006902811,0.5733,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740006903018,0.564,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006903322,3.17025607,2722.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006903323,3.2078,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740006903513,2.429,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740006904223,2.429,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006904420,0.5717,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740006904618,0.5717,2721.2,2721.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740006904820,0.73515,2720.8,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740006905023,3.5355,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006905423,3.0007,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740006906221,3.0007,2720.7,2720.4,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740006906222,3.0007,2720.7,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740006906530,3.0007,2720.7,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740006906825,0.5471,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740006908328,1.08,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740006912030,0.5329,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740006912730,0.5635,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740006912931,1.6477,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740006913130,3.5122,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740006914628,2.428,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740006916436,2.428,2721.1,2720.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740006916630,3.94293,2720.9,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740006916831,3.2078,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006917027,3.2078,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740006917235,0.5845,2721.0,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740006917829,1.31959,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006918128,0.5845,2721.0,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740006918442,3.2078,2720.9,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740006918633,3.2078,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740006920027,3.2078,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740006921135,3.2078,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006921136,3.2078,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740006921432,3.2078,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006921632,3.2078,2720.9,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740006922939,0.5702,2720.8,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740006924732,2.428,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740006926335,0.5529,2721.1,2720.6,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1740006926538,2.9809,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740006931839,0.5529,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740006932147,3.21331491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740006932741,5.64131491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740006932936,0.00551491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740006933138,2.43351491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740006933340,0.00551491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740006933535,0.00551491,2721.5,2721.4,4.41597]
["bitfinex-derivatives","ETHF0:USTF0",1740006933939,0.5524,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740006938046,0.73492,2721.6,2721.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740006938246,0.5452,2721.5,2721.3,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740006938449,1.653,2721.5,2721.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740006938643,1.653,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740006940341,1.653,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740006940547,1.653,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740006942145,1.0788,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740006945352,3.7802,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006945652,2.9662,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740006945850,2.9662,2721.8,2721.2,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1740006946050,3.70107,2721.8,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740006946353,3.5097,2721.8,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740006946547,3.5097,2721.8,2721.2,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1740006946849,3.5097,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740006947050,3.5097,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740006947452,3.5097,2721.8,2721.2,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1740006947752,3.5097,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740006948142,3.5097,2721.8,2721.2,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1740006948343,3.5097,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740006949558,3.5097,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740006949955,3.5097,2721.8,2721.2,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1740006950151,3.5097,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740006951157,3.5097,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740006952853,2.9662,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740006956756,0.5846,2721.9,2721.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740006956962,0.57551491,2722.1,2721.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740006957159,1.15281491,2722.1,2721.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740006957464,1.15281491,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740006961265,3.57981491,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740006961667,1.15281491,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740006961957,3.57981491,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740006963160,0.00551491,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740006963850,4.91e-06,2722.1,2722.0,6.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740006966564,4.91e-06,2722.1,2722.0,7.30691]
["bitfinex-derivatives","ETHF0:USTF0",1740006967668,4.91e-06,2722.1,2722.0,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1740006968373,4.91e-06,2722.1,2722.0,7.30691]
["bitfinex-derivatives","ETHF0:USTF0",1740006971472,3.2078,2723.5,2723.1,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740006971473,2.426,2723.5,2723.1,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740006971669,0.5467,2723.4,2723.1,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1740006971871,0.5467,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740006973774,0.00551491,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006978575,3.7671,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740006978775,4.3436,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740006979480,1.1358,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740006979872,1.1358,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740006980073,3.2078,2723.9,2723.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740006980275,0.5395,2723.8,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740006980672,0.537,2723.7,2723.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740006980979,2.9938,2723.6,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740006981475,2.9938,2723.6,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740006981870,2.9938,2723.6,2723.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740006982477,2.9938,2723.6,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740006982974,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006983680,2.9938,2723.6,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740006984173,2.9938,2723.6,2723.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740006984373,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006985983,2.9938,2723.6,2723.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740006986376,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006987076,2.9938,2723.6,2723.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006987477,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006988787,0.5688,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006988982,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006989780,2.9938,2723.6,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740006990082,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006993182,2.9938,2723.6,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740006993584,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006996192,2.9938,2723.6,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740006996388,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006997481,2.9938,2723.6,2723.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006997684,2.9938,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006998388,0.5688,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006998691,2.9928,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740006998985,6.2006,2723.6,2723.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740006999180,6.2006,2723.6,2722.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740006999488,3.2078,2723.2,2722.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740006999786,1.1003,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740006999985,1.1003,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007000196,1.1003,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740007001185,0.5543,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740007001386,2.977,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007001594,2.977,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740007001785,4.3262,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007001986,6.7502,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007002180,6.7502,2724.3,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007002383,0.5699,2724.2,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007002894,1.30413,2724.2,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007004586,1.30411,2724.2,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007005184,2.424,2724.1,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007005382,3.15824,2724.1,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007006489,2.424,2724.1,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007006789,3.15824,2724.1,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007007781,0.73424,2724.1,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007007986,3.15824,2724.1,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007008990,2.424,2724.1,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007009493,2.424,2724.1,2724.0,0.73978491]
["bitfinex-derivatives","ETHF0:USTF0",1740007009794,0.5699,2724.2,2724.0,0.73978491]
["bitfinex-derivatives","ETHF0:USTF0",1740007009982,2.424,2724.1,2724.0,0.73978491]
["bitfinex-derivatives","ETHF0:USTF0",1740007013392,3.7852,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007013692,3.0014,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007020195,2.424,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007020893,2.424,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007021090,5.6318,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007021294,5.6318,2724.3,2724.0,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740007021295,5.6318,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007023294,5.6308,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007023501,0.00551491,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740007029110,0.00551491,2724.4,2724.3,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1740007029403,0.5706,2724.9,2724.3,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1740007029601,2.9936,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740007029999,0.5386,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007030200,3.5322,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007031012,1.1092,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007031220,3.5322,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007036717,1.1092,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007040622,2.42750469,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007040921,0.00550469,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007043921,3.2078,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740007044325,3.2078,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007044518,2.422,2726.4,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007044718,2.422,2726.4,2725.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740007044917,2.422,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007045113,2.42561801,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007045318,0.00361801,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007045524,0.00361801,2726.4,2725.8,3.69120469]
["bitfinex-derivatives","ETHF0:USTF0",1740007045525,0.00361801,2726.4,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007045831,0.73376,2725.9,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007046124,0.73376,2725.9,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740007046125,2.422,2725.9,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740007046329,1.1508,2725.8,2725.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740007046923,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007047228,2.422,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007047728,2.977,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007049217,3.5207,2726.2,2725.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740007049528,0.73372,2726.1,2725.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1740007049727,3.94152,2726.1,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007049919,3.94152,2726.1,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740007050120,3.94152,2726.1,2725.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740007050431,0.5804,2726.1,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740007050928,1.31411,2726.1,2725.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740007051125,0.5804,2726.1,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740007051425,0.5804,2726.1,2725.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740007051731,3.0014,2726.1,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740007051930,3.0014,2726.1,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740007052527,3.0014,2726.1,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740007052829,0.73374,2726.0,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740007053134,3.0014,2726.1,2725.4,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007053427,3.2078,2725.6,2725.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007053627,3.2078,2725.6,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740007053628,0.73391,2725.4,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740007053828,3.2078,2725.2,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740007054131,2.421,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007054329,2.421,2725.1,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740007054725,3.94175,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007055032,2.421,2725.1,2724.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007055238,3.2078,2724.8,2724.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007055629,0.73951469,2725.0,2724.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007055927,1.0728,2724.9,2724.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007056136,1.0728,2724.9,2724.7,0.73956469]
["bitfinex-derivatives","ETHF0:USTF0",1740007056533,1.0728,2724.9,2724.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007057030,0.5693,2724.8,2724.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007058435,0.5693,2724.8,2724.7,0.73958469]
["bitfinex-derivatives","ETHF0:USTF0",1740007058636,0.5693,2724.8,2724.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007058832,0.5693,2724.8,2724.7,0.73958469]
["bitfinex-derivatives","ETHF0:USTF0",1740007060135,0.00550469,2725.0,2724.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007060436,4.69e-06,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740007060829,4.69e-06,2725.0,2724.9,47.53403]
["bitfinex-derivatives","ETHF0:USTF0",1740007061030,4.69e-06,2725.0,2724.9,48.02293]
["bitfinex-derivatives","ETHF0:USTF0",1740007063441,4.69e-06,2725.0,2724.9,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1740007065644,4.69e-06,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740007071037,4.69e-06,2725.0,2724.9,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1740007073146,4.69e-06,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740007085349,4.69e-06,2725.0,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740007085543,0.73405,2724.9,2724.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007085743,3.20780469,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007085744,3.5888,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007085943,0.73411,2724.6,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740007086145,3.2078,2724.7,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740007086346,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007086546,0.73409,2724.7,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740007086748,3.94189,2724.7,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740007087355,3.2078,2724.7,2724.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007087549,0.73416,2724.4,2724.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007087756,0.73416,2724.4,2724.0,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1740007087757,0.73419,2724.3,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740007088049,1.1466,2724.2,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740007088253,1.1466,2724.2,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740007088450,1.1466,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007088451,1.88082,2724.2,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740007088650,1.88083,2724.2,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007088847,1.1466,2724.2,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007089053,1.1466,2724.2,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740007089456,1.1466,2724.2,2723.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007089657,1.1466,2724.2,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007089956,0.73424,2724.1,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007090152,2.421,2724.0,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007090649,3.15527,2724.0,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007090855,0.5674,2723.9,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007091049,0.5674,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007091255,2.9886,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007091655,2.9886,2724.2,2724.1,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1740007094655,2.9886,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007094855,2.9886,2724.2,2723.8,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1740007094856,0.73426,2724.1,2723.8,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1740007095062,3.72283,2724.2,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740007095458,2.9886,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007095864,2.9886,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007096067,2.9886,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007096258,2.9886,2724.2,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007096459,2.9886,2724.2,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740007096460,3.72284,2724.2,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740007096856,3.94208,2724.0,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007097057,3.2078,2724.0,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007097359,0.5568,2723.9,2723.7,0.73982469]
["bitfinex-derivatives","ETHF0:USTF0",1740007097962,1.29111,2723.9,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007098160,2.421,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007098356,2.421,2723.8,2723.7,0.73985469]
["bitfinex-derivatives","ETHF0:USTF0",1740007099466,2.421,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007100366,2.421,2723.8,2723.7,0.73985469]
["bitfinex-derivatives","ETHF0:USTF0",1740007100557,2.421,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007101465,2.421,2723.8,2723.7,0.73985469]
["bitfinex-derivatives","ETHF0:USTF0",1740007102268,2.421,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007102766,2.421,2723.8,2723.7,0.73985469]
["bitfinex-derivatives","ETHF0:USTF0",1740007103064,2.421,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007103465,2.421,2723.8,2723.7,0.73985469]
["bitfinex-derivatives","ETHF0:USTF0",1740007106978,2.421,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007107271,2.421,2723.8,2723.7,0.73985469]
["bitfinex-derivatives","ETHF0:USTF0",1740007111171,2.421,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007111378,3.15532,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007111672,2.421,2723.8,2723.7,0.73985469]
["bitfinex-derivatives","ETHF0:USTF0",1740007112267,0.5568,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007112575,2.977,2724.3,2723.8,1.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740007112771,2.977,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007115271,2.421,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007115471,0.73412,2724.6,2724.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740007116376,0.5677,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007116571,0.7342,2724.3,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740007116972,2.421,2724.4,2723.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740007117174,0.5708,2724.2,2723.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740007117877,0.5708,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007119477,0.5759,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007120079,2.421,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007120274,0.5552,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007121280,0.5552,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007121281,2.421,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740007121870,5.03043,2724.9,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740007122071,4.2964,2724.9,2724.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740007122272,6.7174,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740007122677,6.7174,2724.9,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740007122879,6.7174,2724.9,2724.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740007123080,6.7174,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740007123474,6.7174,2724.9,2724.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740007124172,6.7174,2724.9,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740007124383,0.7341,2724.7,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740007124574,0.5638,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007124785,5.6288,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007124985,1.27618,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007125276,1.84098,2724.4,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007125581,1.84098,2724.4,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007125781,1.1068,2724.4,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740007125975,1.1068,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007126175,1.1068,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740007126379,1.1068,2724.4,2724.1,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007126380,1.84097,2724.4,2724.1,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007126880,1.84097,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007127383,1.84097,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007127683,1.84097,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007129378,1.84097,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007129682,1.84097,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007130982,1.84097,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007131183,1.84097,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007131978,1.84097,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007132179,0.7342,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007132378,1.84098,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007132887,1.84098,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007133075,0.73419,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007133275,1.84098,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007133483,1.84098,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007133683,1.84098,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007133887,1.84098,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007134383,1.84098,2724.4,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007134585,1.84098,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007136580,0.7342,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007136887,1.84098,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007137089,1.84098,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007139088,1.1068,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007139386,1.84096,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007140188,1.1068,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007140388,1.84098,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007140590,1.84098,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007140883,1.84098,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007141889,1.1068,2724.4,2723.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740007142082,1.1068,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007142293,1.84098,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007142589,3.2078,2724.2,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007142782,3.73024,2724.1,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007143090,2.996,2724.1,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740007143292,0.5746,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007144389,0.5746,2724.0,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007144688,3.7787,2723.9,2723.7,0.73984469]
["bitfinex-derivatives","ETHF0:USTF0",1740007144889,0.5709,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007145081,0.5709,2723.9,2723.7,0.73983469]
["bitfinex-derivatives","ETHF0:USTF0",1740007145282,1.3052,2723.9,2723.7,0.73983469]
["bitfinex-derivatives","ETHF0:USTF0",1740007146483,0.5709,2723.9,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007146690,0.5709,2723.9,2723.7,0.73983469]
["bitfinex-derivatives","ETHF0:USTF0",1740007147192,1.3052,2723.9,2723.7,0.73983469]
["bitfinex-derivatives","ETHF0:USTF0",1740007147989,1.3052,2723.9,2723.7,0.73984469]
["bitfinex-derivatives","ETHF0:USTF0",1740007149187,0.5709,2723.9,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007149384,0.73432,2723.8,2723.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007149588,3.7787,2723.9,2723.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740007149791,3.94224,2723.4,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740007149990,0.5899,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740007150197,0.5899,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007151496,0.00550469,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007152089,0.00550469,2723.5,2723.4,41.53443]
["bitfinex-derivatives","ETHF0:USTF0",1740007152600,0.00550469,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007154595,1.11490469,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007156000,1.84930469,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007156502,1.11490469,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007159390,1.11490469,2723.5,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007159597,0.73447,2723.3,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007159798,2.42,2723.2,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007159998,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007160198,0.5751,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007160797,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007161002,2.42,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007162597,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007162800,2.42,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007163502,2.42,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007163898,2.42,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007165102,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007165299,0.73451,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007165802,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007166105,0.73451,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007166300,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007166502,3.1545,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007166699,3.1545,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007167098,2.42,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007167604,3.15448,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007167797,3.1545,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007168003,3.1545,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007168306,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007168505,3.15448,2723.2,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007168802,2.42,2723.2,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007169295,3.15449,2723.2,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007169904,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007170103,3.15449,2723.2,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007170503,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007170701,3.15448,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007171509,3.15448,2723.2,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007172607,2.42,2723.2,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007172909,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007173508,2.42,2723.2,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007173808,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007174111,2.42,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007174907,2.42,2723.2,2723.0,0.74001469]
["bitfinex-derivatives","ETHF0:USTF0",1740007175704,2.42,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007177107,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007177306,2.42,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007178105,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007178306,3.15448,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007178506,2.42,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007178908,2.42,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007179106,2.42,2723.2,2723.0,0.74001469]
["bitfinex-derivatives","ETHF0:USTF0",1740007179715,0.73448,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007179915,2.42,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007180811,4.3672,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007181015,6.2029,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007183613,6.2029,2723.4,2723.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740007183823,6.762,2723.4,2723.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740007184010,6.762,2723.4,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007184215,6.762,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007184618,6.2029,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007184819,0.00550469,2723.5,2723.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740007185028,0.00550469,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007191920,4.69e-06,2723.5,2723.4,6.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007192126,2.977,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007192319,3.2078,2724.6,2723.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740007192320,2.419,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740007193427,1.1428,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007200726,1.1428,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007200933,1.7291,2724.5,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740007202338,1.7291,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007203538,1.7291,2724.5,2724.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740007204138,1.7291,2724.5,2723.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740007204333,1.7291,2724.5,2724.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007204828,1.7291,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007205029,1.7291,2724.5,2723.9,5.61581]
["bitfinex-derivatives","ETHF0:USTF0",1740007205030,1.7291,2724.5,2723.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740007205238,1.7291,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007205239,1.1428,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007205735,1.1428,2724.5,2724.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1740007206039,2.43043,2724.5,2723.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740007206336,0.73417,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007206529,2.418,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007207337,2.418,2724.3,2723.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740007207633,3.2078,2724.0,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740007207835,4.0966,2723.9,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740007208041,4.0966,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740007208935,0.73439,2723.6,2722.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740007209137,3.71892,2723.5,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007209332,0.5486,2723.4,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007209534,3.94227,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007209728,3.2078,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007210534,2.418,2723.2,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740007210733,2.418,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007210932,2.418,2723.2,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007211645,2.418,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007212039,0.73451,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007213238,3.71151,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007215344,2.977,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007215536,3.71151,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007217250,2.977,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007217537,2.977,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007217738,5.396,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007218740,5.396,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007218940,6.13051,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007219141,2.419,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007219541,5.6268,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007221653,6.36131,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007221841,5.6268,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007222147,5.6268,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007222741,5.6268,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007223248,5.6268,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007223447,5.6268,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007223743,5.6268,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007225243,0.5486,2723.4,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007225448,0.5486,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007225643,2.419,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007229247,2.419,2723.4,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007229453,0.73449,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007229652,0.73449,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007230152,3.7665,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007230153,0.5587,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007230547,0.5587,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007230748,4.50097,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740007230948,4.50097,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007231147,5.06067,2723.3,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007231357,5.06067,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740007231954,5.06067,2723.3,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007232553,4.3262,2723.3,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007232953,0.5587,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007233851,4.50096,2723.3,2723.0,0.74002469]
["bitfinex-derivatives","ETHF0:USTF0",1740007234355,4.50096,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007234550,4.50096,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740007237157,0.73451,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007237344,1.2723,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007237745,2.418,2723.1,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007238258,2.418,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007238950,3.15251,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007239555,2.418,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007239754,2.418,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007241859,3.15251,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007242354,2.418,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007242552,2.418,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007244463,3.0057,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007249065,2.418,2723.2,2723.0,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007249359,0.5384,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740007249559,2.9564,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740007249760,0.5671,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007249966,2.418,2723.7,2723.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740007250155,2.418,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007251061,1.88878,2724.0,2723.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740007251259,2.418,2723.8,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740007253765,3.0044,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007253953,0.5874,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007254557,0.5802,2724.4,2723.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740007254858,3.73139,2724.3,2723.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740007255056,2.9972,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007255256,0.73421,2724.2,2723.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740007255459,0.73421,2724.2,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740007255767,3.7314,2724.3,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740007255967,3.7314,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007256462,3.7314,2724.3,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740007256668,2.9972,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007256960,2.9972,2724.3,2723.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740007257165,2.9972,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007258861,2.9972,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007259055,2.9972,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007259970,2.9972,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007260273,3.7314,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007260956,3.73139,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007261369,2.9972,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007263168,0.5802,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007270373,0.5802,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740007270675,2.9962,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740007271075,6.164,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007272374,3.748,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007274675,0.5402,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007279176,0.00550469,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740007279383,0.00550469,2724.6,2724.5,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1740007279975,4.69e-06,2724.6,2724.5,8.36233]
["bitfinex-derivatives","ETHF0:USTF0",1740007280673,4.69e-06,2724.6,2724.5,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1740007280876,4.69e-06,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740007281378,4.69e-06,2724.6,2724.5,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740007281580,4.69e-06,2724.6,2724.5,7.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740007281782,4.69e-06,2724.6,2724.5,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740007282983,4.69e-06,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740007283182,3.20780469,2724.6,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740007283383,1.6924,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007283688,2.415,2724.4,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007283888,5.6228,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007284188,2.415,2724.4,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740007284380,2.415,2724.4,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740007284579,0.7342,2724.3,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740007285180,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007285381,2.415,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007285589,3.942,2724.3,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740007285887,0.73422,2724.2,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740007286184,0.73423,2724.2,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007286388,0.5896,2724.1,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007286582,2.415,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007286885,0.555,2723.9,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007287985,2.415,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007289083,3.0046,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007290290,3.7409,2724.3,2723.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1740007290482,6.1559,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007292092,0.5331,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007293287,0.5331,2724.3,2723.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740007293484,1.2673,2724.3,2724.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007294093,0.5331,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007294887,0.5331,2724.3,2723.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740007295097,0.5331,2724.3,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007295287,0.73423,2724.2,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007295490,0.73424,2724.2,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007298494,0.73424,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007298695,0.73424,2724.2,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007299289,0.73423,2724.2,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007299690,0.5331,2724.3,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007299884,0.73423,2724.2,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007300692,0.5331,2724.3,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007301208,0.73422,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007301408,0.73422,2724.2,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007302602,1.26729,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007302907,2.415,2724.2,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740007303100,3.14922,2724.2,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740007303502,2.415,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007303704,0.5331,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007304112,2.9481,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007305005,0.5331,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007307307,0.5331,2724.3,2723.8,2.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740007307613,1.26729,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007307907,0.5331,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007310415,6.192,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007310619,6.192,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740007310811,2.9842,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740007313108,2.9842,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740007313109,3.71837,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740007313312,1.1226,2724.3,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740007316119,0.5863,2724.3,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740007321713,0.5692,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740007321909,4.69e-06,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740007322213,4.69e-06,2724.6,2724.5,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740007322412,4.69e-06,2724.6,2724.5,9.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740007322918,4.69e-06,2724.6,2724.5,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740007323314,4.69e-06,2724.6,2724.5,9.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740007324221,2.414,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007324416,2.414,2725.4,2725.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740007324915,2.414,2725.4,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740007325921,2.414,2725.4,2725.0,4.32390469]
["bitfinex-derivatives","ETHF0:USTF0",1740007326121,5.05819,2725.5,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740007326324,7.47219,2725.5,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740007326519,6.7383,2725.5,2725.0,4.32390469]
["bitfinex-derivatives","ETHF0:USTF0",1740007326719,6.7383,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740007327416,4.3243,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740007328119,0.00550469,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740007329123,3.2078,2726.5,2725.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740007329324,2.413,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007330622,3.21330469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007330812,5.62630469,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007331523,5.62630469,2726.5,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007331818,5.62630469,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007332025,5.62630469,2726.5,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007332520,3.21330469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007332723,5.62630469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007333217,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007334329,0.73911469,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007334517,0.00550469,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007334717,0.00550469,2726.5,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007335624,0.00550469,2726.5,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007335820,0.00550469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007336026,0.00550469,2726.5,2725.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740007336216,0.00550469,2726.5,2726.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007336522,0.00550469,2726.5,2725.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740007336824,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007337618,0.00550469,2726.5,2726.1,1.83424]
["bitfinex-derivatives","ETHF0:USTF0",1740007337619,0.00550469,2726.5,2725.9,5.60665]
["bitfinex-derivatives","ETHF0:USTF0",1740007338029,0.00550469,2726.5,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007338619,0.00550469,2726.5,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007339023,0.73910469,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007339224,0.00550469,2726.5,2725.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740007339424,0.00550469,2726.5,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007340819,0.73910469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007341326,0.00550469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007341521,0.73912469,2726.5,2725.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740007341724,0.00550469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007342827,0.73911469,2726.5,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007343124,0.73911469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007343427,0.00550469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007343815,0.73910469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007344016,0.00550469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007344220,0.73910469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007345628,0.73363,2726.4,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740007345825,3.21330469,2726.5,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007346025,0.7337,2726.2,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007346223,0.5463,2726.1,2725.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007346424,0.5463,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007346620,0.5463,2726.1,2725.3,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740007346931,0.73382,2725.7,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740007347232,3.14581,2725.7,2725.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740007347424,0.5694,2725.6,2725.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740007347621,0.5463,2725.5,2725.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740007348527,2.412,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740007349934,2.412,2725.7,2725.3,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740007349935,2.412,2725.7,2725.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740007350232,3.14582,2725.7,2725.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1740007350531,0.73384,2725.6,2725.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740007350727,3.94164,2725.6,2725.0,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007351034,3.94166,2725.6,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740007351227,0.73387,2725.5,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740007351429,0.73387,2725.5,2725.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740007351634,0.5761,2725.5,2725.0,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007351934,0.5761,2725.5,2725.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007352235,0.5761,2725.5,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740007352532,1.1426,2725.8,2725.0,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007352833,2.412,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740007355829,0.00550469,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007356026,2.9699,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007356232,3.70352,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007356434,3.70352,2726.4,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740007356631,3.70352,2726.4,2725.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740007356940,3.2078,2726.3,2725.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740007357243,3.2078,2726.3,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740007357938,3.2078,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007358527,3.94146,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007358724,3.2078,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007359129,0.5579,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007363336,2.9689,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007364340,2.9689,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007364341,6.91033,2726.4,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007364530,6.91033,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007365137,0.73366,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007365446,0.73366,2726.3,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007365738,0.73366,2726.3,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007365947,0.5821,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007366244,0.5821,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007366438,0.545,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007373349,0.545,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007373547,2.411,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007373749,0.5736,2725.9,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007374246,0.545,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007374445,0.5736,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007374641,2.9793,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007374840,0.5683,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007375035,0.00550469,2726.5,2726.0,3.42709]
["bitfinex-derivatives","ETHF0:USTF0",1740007375239,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007375942,0.73364,2726.4,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007376139,2.411,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007376339,2.411,2726.3,2726.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740007376541,2.411,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007376750,2.411,2726.3,2726.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740007377047,3.76600469,2726.5,2726.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740007377246,3.21330469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007377843,5.62430469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007378348,3.21330469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007378744,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007383548,0.00550469,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007383549,0.73910469,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007383750,0.57840469,2726.5,2726.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740007383959,0.57840469,2726.5,2726.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007384153,3.21330469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007385754,3.21330469,2726.5,2726.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740007385956,3.94691469,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007386258,0.5803,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007386458,0.5803,2726.4,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740007386657,2.41,2726.3,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740007386960,3.2078,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007387155,0.5393,2726.1,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007387370,0.5393,2726.1,2725.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740007387574,0.5393,2726.1,2725.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740007387872,1.27301,2726.1,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007388074,1.27301,2726.1,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740007388466,2.9933,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007388974,2.41,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007391978,5.62330469,2726.5,2725.9,1.83439]
["bitfinex-derivatives","ETHF0:USTF0",1740007392172,5.62330469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007393070,0.73362,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007393270,0.5807,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007393478,1.31435,2726.4,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740007393675,0.5807,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007393980,0.5807,2726.4,2725.8,5.54802]
["bitfinex-derivatives","ETHF0:USTF0",1740007394176,0.5807,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007394573,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007398189,0.00550469,2726.5,2726.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740007398190,0.73911469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007398380,0.5835,2726.4,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007398778,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007402990,3.21330469,2726.5,2725.7,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1740007403187,3.2078,2726.1,2725.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740007403387,1.0908,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007403788,3.5008,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007403985,3.5008,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007404382,3.5008,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007404591,3.5008,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007405189,3.5008,2726.0,2725.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740007405396,3.5008,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007405694,3.5008,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007405895,3.5008,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007406894,3.5008,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007407098,3.5008,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007407990,3.5008,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007408190,3.5008,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007408388,3.5008,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007409395,4.23454,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007409596,3.5008,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007411292,4.23453,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007412798,3.5008,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007413402,3.5008,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007415097,3.5008,2726.0,2725.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740007415297,4.23453,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007415496,3.5008,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007415691,3.5008,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007416000,3.5008,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007416202,3.5008,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007416590,3.5008,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007416790,3.5008,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007417199,3.5008,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007418395,4.23455,2726.0,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740007418597,4.23455,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007418598,4.23454,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007418808,0.73376,2725.9,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740007418998,4.23454,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007419303,0.73376,2725.9,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740007419707,4.23455,2726.0,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740007420004,4.23455,2726.0,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740007420506,3.5008,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007420711,4.23453,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007421005,3.5008,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007421207,0.73376,2725.9,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740007421503,0.73376,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007421504,0.73376,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740007421906,4.23454,2726.0,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740007424311,4.23454,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007424509,4.23454,2726.0,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740007425105,3.5008,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007425307,4.23454,2726.0,2725.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007425701,1.0908,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007426006,0.00550469,2726.5,2725.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740007426310,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007427202,0.73910469,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007427408,0.73362,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007427906,0.5667,2726.3,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007428505,2.9757,2726.3,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740007428724,0.556,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007430022,0.556,2726.2,2725.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740007430322,0.556,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007431722,0.5667,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007431916,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007433227,3.94691469,2726.5,2726.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1740007433524,3.94691469,2726.5,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007434221,3.94691469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007434425,4.50741469,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007434924,4.50741469,2726.5,2725.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740007434925,3.77380469,2726.5,2725.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740007435119,3.77380469,2726.5,2726.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007435318,4.50740469,2726.5,2726.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007436415,3.77380469,2726.5,2725.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740007436620,4.50740469,2726.5,2726.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740007438613,3.21330469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007438816,0.00550469,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007439016,0.00550469,2726.5,2726.4,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1740007439219,4.69e-06,2726.5,2726.4,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1740007439624,4.69e-06,2726.5,2726.4,9.94142]
["bitfinex-derivatives","ETHF0:USTF0",1740007439824,3.2078,2727.3,2726.4,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1740007440025,2.409,2727.1,2727.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740007440321,2.409,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007440523,2.409,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740007440722,3.14244,2727.1,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740007440924,1.26828,2727.0,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007441126,1.1385,2726.9,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007441320,1.1385,2726.9,2726.7,3.94683469]
["bitfinex-derivatives","ETHF0:USTF0",1740007442622,1.1385,2726.9,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007442825,1.1385,2726.9,2726.7,3.94682469]
["bitfinex-derivatives","ETHF0:USTF0",1740007443023,1.1385,2726.9,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007443228,1.1385,2726.9,2726.7,3.94682469]
["bitfinex-derivatives","ETHF0:USTF0",1740007443720,1.1385,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740007444228,1.1385,2726.9,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007444424,1.1385,2726.9,2726.7,3.94682469]
["bitfinex-derivatives","ETHF0:USTF0",1740007445431,1.1385,2726.9,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007445626,0.73351,2726.8,2726.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007445928,1.872,2726.9,2726.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007446117,0.5608,2726.9,2726.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007446324,0.5608,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740007447030,0.5608,2726.9,2726.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007447223,1.2943,2726.9,2726.7,0.73903469]
["bitfinex-derivatives","ETHF0:USTF0",1740007448229,1.29429,2726.9,2726.7,0.73903469]
["bitfinex-derivatives","ETHF0:USTF0",1740007449325,0.5608,2726.9,2726.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007449524,0.73351,2726.8,2726.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007450537,0.5608,2726.9,2726.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007450726,0.5608,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740007451031,2.9688,2726.9,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740007451232,2.9688,2726.9,2726.8,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1740007451435,3.71042,2727.2,2726.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740007451436,2.977,2727.2,2726.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740007451625,2.977,2727.2,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740007452032,2.977,2727.2,2727.1,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1740007452930,2.977,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007453328,2.977,2727.2,2727.0,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1740007453722,2.977,2727.2,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740007454034,2.977,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007454035,0.7370227,2727.3,2727.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1740007454230,0.0036227,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007454429,2.408,2727.2,2727.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740007455233,2.408,2727.2,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740007456430,0.0036227,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740007456630,2.4116227,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740007458831,0.0036227,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740007474241,2.7e-06,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740007480754,2.7e-06,2727.3,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740007481053,2.7e-06,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007481054,0.5500027,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007481253,0.5500027,2727.3,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007481447,0.5495,2727.2,2726.7,3.94682469]
["bitfinex-derivatives","ETHF0:USTF0",1740007481644,0.73347,2727.0,2726.7,3.94682469]
["bitfinex-derivatives","ETHF0:USTF0",1740007481840,3.14047,2727.0,2726.7,3.94682469]
["bitfinex-derivatives","ETHF0:USTF0",1740007482250,2.407,2727.0,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007482450,3.14048,2727.0,2726.7,3.94684469]
["bitfinex-derivatives","ETHF0:USTF0",1740007482655,3.14048,2727.0,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007483251,3.14048,2727.0,2726.7,3.94683469]
["bitfinex-derivatives","ETHF0:USTF0",1740007483553,2.407,2727.0,2726.7,3.94683469]
["bitfinex-derivatives","ETHF0:USTF0",1740007483745,3.14047,2727.0,2726.7,3.94683469]
["bitfinex-derivatives","ETHF0:USTF0",1740007484154,3.14047,2727.0,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007484155,0.7335,2726.9,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007484353,0.5689,2726.8,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007484651,1.14,2726.8,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007485149,1.14,2726.8,2726.7,3.94684469]
["bitfinex-derivatives","ETHF0:USTF0",1740007485349,1.14,2726.8,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007485954,1.14,2726.8,2726.7,3.94684469]
["bitfinex-derivatives","ETHF0:USTF0",1740007486954,3.547,2726.8,2726.7,3.94684469]
["bitfinex-derivatives","ETHF0:USTF0",1740007487150,2.9781,2726.8,2726.7,3.94684469]
["bitfinex-derivatives","ETHF0:USTF0",1740007487653,2.995,2727.1,2726.7,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007487952,3.5378,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740007492059,0.5428,2727.1,2727.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1740007494656,2.7e-06,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007494851,2.7e-06,2727.3,2727.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740007503372,2.7e-06,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007503572,0.5483,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007503766,0.5483,2727.6,2727.5,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1740007503966,0.5483,2727.6,2727.5,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1740007504166,0.5483,2727.6,2727.5,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1740007505770,0.5483,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007507380,0.5483,2727.6,2727.5,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1740007508580,0.5483,2727.6,2727.5,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1740007511382,0.5483,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007512187,0.5483,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007512382,1.28161,2727.6,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007512680,0.5483,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007513879,1.2816,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007514090,0.5483,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007514590,2.9543,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007516790,0.5483,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007516996,1.6989,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740007517390,0.5491,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740007517591,2.9551,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740007518396,2.9551,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007518694,3.2078,2728.4,2727.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740007518893,0.73316,2728.2,2727.8,0.73873469]
["bitfinex-derivatives","ETHF0:USTF0",1740007519200,2.9855,2728.1,2727.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007519391,1.28211,2728.0,2727.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007519596,0.73322,2727.9,2727.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007519898,1.31482,2727.9,2727.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007521593,0.73325,2727.8,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740007521793,2.406,2727.7,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740007521998,2.406,2727.7,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740007522198,2.406,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007522497,0.73331,2727.6,2727.3,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740007522687,0.5815,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007522887,1.1471,2727.5,2727.3,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740007523092,1.88043,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007523293,1.1471,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007523592,1.1471,2727.5,2727.3,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740007523795,1.1471,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007523997,1.1471,2727.5,2727.3,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740007524193,1.1471,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007524398,1.1471,2727.5,2727.3,4.51856]
["bitfinex-derivatives","ETHF0:USTF0",1740007524798,0.5558,2727.4,2727.3,4.51856]
["bitfinex-derivatives","ETHF0:USTF0",1740007525300,0.5656,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007525499,0.5656,2727.5,2727.4,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1740007526203,0.5656,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007526397,1.1332,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007526903,0.5656,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007528002,0.5656,2727.5,2727.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740007528298,0.5656,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007532207,0.5656,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007532401,0.5656,2727.5,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007532402,0.73338,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007532607,3.13938,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007534808,3.19894286,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007535499,9.19894384,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007535702,0.73353,2726.8,2726.6,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1740007535897,3.5192,2726.7,2726.5,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1740007536105,4.0869,2726.7,2726.5,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1740007536410,7.0639,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007536708,0.73363,2726.4,2726.2,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007536907,2.9538,2726.3,2726.2,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007537813,3.68745,2726.3,2726.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007539411,3.74703821,2726.3,2726.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007539608,3.74703821,2726.3,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740007539609,3.01338821,2726.3,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740007539805,0.73373,2726.0,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740007540005,0.73379,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007540213,0.73381,2725.7,2725.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740007540415,3.71081,2725.7,2725.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740007540714,0.73387,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007541013,2.9699,2725.4,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007541203,3.70379,2725.4,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007541616,6.1777,2725.4,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007542510,0.5639,2725.4,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007542708,0.5667,2725.9,2725.3,3.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740007542919,2.406,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007543104,2.977,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007543309,5.383,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007543811,5.383,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007544011,5.383,2726.2,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007544206,5.383,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007544709,5.383,2726.2,2726.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740007545210,5.383,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007545416,0.5893,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007545614,0.5519,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007545805,0.5519,2726.0,2725.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1740007546009,0.5519,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007546412,0.5519,2726.0,2725.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1740007546611,0.5893,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007546815,5.383,2726.2,2726.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740007547410,0.7337,2726.1,2726.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740007547615,6.11669,2726.2,2726.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740007547805,0.73371,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007548012,5.383,2726.2,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007548215,6.11669,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007548412,0.73371,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007548625,5.383,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007548823,5.383,2726.2,2725.9,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740007549422,5.383,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007549607,6.11668,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007549812,6.11668,2726.2,2725.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1740007550009,5.383,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007550421,6.11669,2726.2,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007550725,5.383,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007550916,5.383,2726.2,2726.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740007551421,5.383,2726.2,2726.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740007551923,2.406,2726.1,2726.0,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1740007552109,2.977,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007552312,5.383,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007553425,5.383,2726.2,2726.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740007553624,5.383,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007553921,5.383,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007554718,5.383,2726.2,2726.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740007555020,2.406,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007555224,2.406,2726.2,2726.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740007556323,3.13969,2726.2,2726.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740007556523,2.406,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007556724,2.406,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007557528,3.13969,2726.2,2726.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740007557733,3.13968,2726.2,2726.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740007558327,2.406,2726.2,2726.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740007558633,3.13968,2726.2,2726.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740007559123,2.406,2726.2,2726.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740007559324,2.406,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007559529,3.1397,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007559724,2.406,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007560132,2.406,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007560438,2.406,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007560439,3.13968,2726.2,2726.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740007560629,2.406,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007560827,2.406,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007561138,3.13968,2726.2,2726.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740007561729,3.13968,2726.2,2726.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740007561930,2.406,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007562231,2.406,2726.2,2725.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740007562435,0.7338,2725.8,2725.5,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1740007562631,3.5221,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007562838,2.406,2725.6,2725.5,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1740007563933,2.406,2725.6,2725.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740007564135,0.73386,2725.5,2725.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740007564837,2.406,2725.6,2725.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740007565038,0.73386,2725.5,2725.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740007565441,0.73386,2725.5,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007565943,3.71086,2725.5,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007566141,0.73389,2725.4,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007567831,2.977,2725.5,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007567832,3.71088,2725.5,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007568335,0.73389,2725.4,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007568545,2.977,2725.5,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007568839,0.73389,2725.4,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007569544,3.71088,2725.5,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007569739,2.977,2725.5,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007570042,2.977,2725.5,2725.3,0.73941469]
["bitfinex-derivatives","ETHF0:USTF0",1740007570230,2.977,2725.5,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007570434,2.977,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740007572048,2.977,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007572339,2.977,2726.1,2726.0,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1740007572542,0.00550469,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007572837,2.406,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740007573046,2.406,2726.6,2726.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1740007573242,2.406,2726.6,2726.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740007573439,2.406,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740007573638,0.00550469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007573838,2.41150469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007575049,0.00550469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007575238,2.41150469,2726.7,2726.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740007575440,2.41150469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007576136,2.41150469,2726.7,2726.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740007576341,2.41150469,2726.7,2726.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740007576649,3.14505469,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007576949,3.14505469,2726.7,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740007576950,0.73358,2726.6,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740007577347,5.61930469,2726.7,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007577549,5.61930469,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007577749,0.73358,2726.6,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007577950,5.61930469,2726.7,2726.4,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740007578147,5.61930469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007578742,2.41150469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007582151,2.41150469,2726.7,2726.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740007582353,2.41150469,2726.7,2726.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740007582552,2.41150469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007583246,2.41150469,2726.7,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740007583445,0.5739,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007583646,1.88988,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007583853,1.1563,2726.6,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007584747,1.88987,2726.6,2726.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740007584944,1.88987,2726.6,2726.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740007585144,1.1563,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007585652,0.73366,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007585950,2.405,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007586158,2.405,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007586339,0.5665,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007586544,0.5477,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007587653,2.405,2726.2,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007588051,2.405,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007590046,3.13869,2726.2,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740007590253,6.11569,2726.2,2725.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740007591151,5.382,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007591555,6.11569,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740007592858,6.11569,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007593457,6.11569,2726.2,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740007593954,6.11569,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007594354,6.11569,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007594959,6.11569,2726.2,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007595150,6.11569,2726.2,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007596258,6.1157,2726.2,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007596854,5.382,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007597160,5.382,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007598564,2.977,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007598863,2.977,2726.2,2726.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740007599561,3.5192,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007602563,2.977,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740007602764,0.00550469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007602963,2.41050469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007606666,0.00550469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007606867,2.41050469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007607259,0.00550469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007607459,0.00550469,2726.7,2726.6,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1740007610269,2.41050469,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007610569,1.1626,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740007611464,1.1626,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007611465,1.89619,2726.6,2726.4,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1740007611663,1.89619,2726.6,2726.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1740007611863,1.1626,2726.6,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740007616173,2.41050469,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007616357,2.41050469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007617058,3.14404469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007617457,2.41050469,2726.7,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740007617664,0.5572,2726.6,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740007618765,2.41050469,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007618973,2.41050469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007621172,2.41050469,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007621368,3.14405469,2726.7,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740007621575,2.41050469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007623174,3.14405469,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007623372,2.41050469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007625473,2.41050469,2726.7,2726.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740007628470,3.14404469,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007628675,2.41050469,2726.7,2726.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740007628877,2.41050469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007629074,2.41050469,2726.7,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007629275,2.41050469,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007629671,0.73364,2726.4,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007629878,3.2078,2726.5,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007629879,0.73368,2726.2,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007630581,7.0454,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007630781,7.77907,2726.3,2725.9,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1740007631482,7.0454,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007631678,0.73372,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007631984,7.0454,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007632181,0.73369,2726.2,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007634081,0.73371,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007634381,0.73369,2726.2,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007635185,4.0684,2726.3,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007635385,0.73368,2726.2,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007635585,4.0684,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007635777,4.80207,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007636085,0.73369,2726.2,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740007637679,0.73369,2726.2,2725.9,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740007638385,0.73369,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007639886,0.73368,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007640187,4.0684,2726.3,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007640381,0.73369,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740007640979,4.0684,2726.3,2725.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007641179,0.7338,2725.8,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740007641487,2.405,2725.7,2725.6,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1740007641884,1.1406,2726.0,2725.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740007642089,3.5456,2726.0,2725.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1740007642384,3.2078,2726.4,2725.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1740007642385,3.2078,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007642587,2.405,2726.3,2726.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740007642779,2.405,2726.3,2726.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740007642983,0.73369,2726.2,2726.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740007643285,0.5766,2726.1,2726.0,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1740007643984,2.977,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007644189,6.5203,2726.5,2726.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740007645782,6.5203,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740007645981,6.5203,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007646288,6.5203,2726.5,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740007646590,6.5203,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740007646792,6.5203,2726.5,2726.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740007646984,6.5203,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740007649490,2.98250469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007649791,0.00550469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007649989,2.40950469,2726.7,2726.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740007650488,2.40950469,2726.7,2726.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740007651287,0.00550469,2726.7,2726.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740007652293,0.55630469,2726.7,2726.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740007655190,0.00550469,2726.7,2726.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740007656592,1.1032,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007656793,3.5072,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007657193,1.1032,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007657392,3.5072,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007657593,4.24055,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007657792,4.24055,2727.5,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740007658692,3.5072,2727.5,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740007659087,3.5072,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007659389,3.5072,2727.5,2727.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740007659593,3.5072,2727.5,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007659802,3.5072,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007660101,3.5072,2727.5,2727.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740007660993,3.5072,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007661197,3.5072,2727.5,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007661392,3.5072,2727.5,2727.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740007662503,3.5072,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007663903,3.5072,2727.5,2727.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740007664703,3.5072,2727.5,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007664901,3.5072,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007665200,3.5072,2727.5,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007665403,3.5072,2727.5,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740007665703,3.5072,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007667800,1.1032,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740007667995,0.568,2727.5,2727.4,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1740007668195,2.403,2727.5,2727.4,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1740007668401,0.55490469,2727.7,2727.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740007668595,0.55490469,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740007668800,2.95790469,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740007671703,0.55490469,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740007671900,0.00550469,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740007678003,0.00550469,2727.7,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740007678205,0.73338,2727.4,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007678507,2.403,2727.6,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007678508,1.85938,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007678708,1.126,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007678902,1.126,2727.3,2727.2,0.73891469]
["bitfinex-derivatives","ETHF0:USTF0",1740007679097,2.403,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007679303,3.529,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740007679502,3.529,2727.6,2727.2,1.13240469]
["bitfinex-derivatives","ETHF0:USTF0",1740007679703,3.529,2727.6,2727.2,0.57020469]
["bitfinex-derivatives","ETHF0:USTF0",1740007679903,0.73333,2727.5,2727.2,1.30358469]
["bitfinex-derivatives","ETHF0:USTF0",1740007680411,0.73338,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007681808,0.79294323,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007683614,0.79294383,2727.3,2727.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007685515,0.7335,2726.9,2726.5,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1740007685712,4.1084,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007685915,7.3162,2726.8,2726.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740007686117,7.3162,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007686312,3.2078,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007686518,2.403,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007686819,0.73369,2726.2,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007687120,0.5861,2726.1,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007687317,2.403,2726.0,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007687518,0.73376,2725.9,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007687914,0.79335793,2725.9,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007688216,0.79335668,2725.9,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007688715,0.79335672,2725.9,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007688918,4.00115672,2725.9,2725.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007689215,9.26739672,2725.9,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007689417,0.73396,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007689625,2.403,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007689912,2.403,2725.1,2724.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740007690113,2.403,2725.1,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740007690320,2.403,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007690520,2.977,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740007690818,4.42972,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740007691125,2.403,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740007691318,2.403,2725.3,2725.2,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1740007691720,2.403,2725.6,2725.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740007691921,2.403,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740007692122,2.403,2725.6,2725.4,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1740007693017,2.403,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007694025,2.403,2725.6,2725.4,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1740007694325,2.403,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007694823,2.403,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740007696620,2.404,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740007716744,0.5746,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740007717040,2.9786,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740007718932,3.71241,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740007719642,2.9786,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740007723236,3.5606,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740007724048,3.5606,2725.7,2725.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740007724343,3.2078,2725.6,2724.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007724652,3.2078,2725.3,2724.8,0.73954469]
["bitfinex-derivatives","ETHF0:USTF0",1740007724846,0.73397,2725.1,2724.8,0.73954469]
["bitfinex-derivatives","ETHF0:USTF0",1740007725044,4.84186,2725.2,2724.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007725251,4.84186,2725.2,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740007725753,4.1079,2725.2,2724.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007725948,4.84185,2725.2,2724.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740007726548,3.2078,2725.0,2724.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007726747,0.73403,2724.9,2724.8,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007727651,0.73411,2724.6,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740007727854,3.5295,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007728157,3.13817,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007730050,2.404,2724.4,2724.0,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1740007730250,2.404,2724.4,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007730451,2.404,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007730655,2.404,2724.4,2724.0,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1740007730656,0.5549,2724.3,2724.0,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1740007730847,0.5549,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740007731049,0.5549,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007731248,2.9589,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007736660,0.00550469,2724.5,2724.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740007736961,0.00550469,2724.5,2724.4,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1740007737162,2.40950469,2724.5,2724.4,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1740007737455,2.40950469,2724.5,2724.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740007737658,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007738260,0.73421,2724.2,2723.9,0.73978469]
["bitfinex-derivatives","ETHF0:USTF0",1740007738459,4.0816,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007738665,4.0816,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007738862,4.0816,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007739164,4.81586,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007740051,4.0816,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007740257,4.81586,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007740759,4.0816,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007740956,0.73427,2724.0,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007741553,4.8854,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007741761,2.404,2724.0,2723.9,0.73978469]
["bitfinex-derivatives","ETHF0:USTF0",1740007742161,2.404,2724.0,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007742366,1.0932,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007742570,3.4972,2724.1,2723.9,0.73978469]
["bitfinex-derivatives","ETHF0:USTF0",1740007743065,3.4972,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007743658,3.4972,2724.1,2723.9,0.73977469]
["bitfinex-derivatives","ETHF0:USTF0",1740007744054,3.4972,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007744364,0.73427,2724.0,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007744969,3.13827,2724.0,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007745656,2.404,2724.0,2723.9,0.73980469]
["bitfinex-derivatives","ETHF0:USTF0",1740007746060,1.0932,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007746454,3.4972,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007747066,4.23144,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007747255,4.23146,2724.1,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007747768,0.73427,2724.0,2723.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007748063,3.4972,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007748263,3.4972,2724.1,2723.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740007748264,0.05964012,2724.0,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740007748463,0.73434,2723.8,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740007748664,2.405,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007749867,2.405,2723.7,2723.5,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740007750067,3.13937,2723.7,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740007750270,1.1089,2723.6,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740007750460,1.1089,2723.6,2723.4,3.77426978]
["bitfinex-derivatives","ETHF0:USTF0",1740007750665,1.1089,2723.6,2723.4,4.50867978]
["bitfinex-derivatives","ETHF0:USTF0",1740007750863,1.1089,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740007751365,1.1089,2723.6,2723.4,3.77426978]
["bitfinex-derivatives","ETHF0:USTF0",1740007751569,0.7344,2723.5,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007754170,1.1089,2723.6,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007754774,1.1089,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740007754967,1.1089,2723.6,2723.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740007755272,1.84329,2723.6,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007755477,1.1089,2723.6,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007756075,1.1089,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740007756773,1.1089,2723.6,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007756966,1.84328,2723.6,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007757171,1.1089,2723.6,2723.4,0.73808978]
["bitfinex-derivatives","ETHF0:USTF0",1740007757974,1.1089,2723.6,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007758276,1.84328,2723.6,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007758575,1.84328,2723.6,2723.4,0.73809978]
["bitfinex-derivatives","ETHF0:USTF0",1740007759272,1.84328,2723.6,2723.4,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007759475,1.84328,2723.6,2723.4,0.73808978]
["bitfinex-derivatives","ETHF0:USTF0",1740007759873,1.1089,2723.6,2723.4,0.73808978]
["bitfinex-derivatives","ETHF0:USTF0",1740007760272,1.84328,2723.6,2723.4,0.73808978]
["bitfinex-derivatives","ETHF0:USTF0",1740007761166,2.02672,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007761478,5.02436178,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007761677,5.51512,2724.0,2723.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740007761881,5.51512,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007762273,2.405,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007763372,0.533,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007763577,1.1246,2724.3,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007763774,2.405,2724.2,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740007763978,1.1246,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007764277,0.00550469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007764483,2.41050469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007766287,0.00550469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007766484,2.41050469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007768791,2.41050469,2724.5,2724.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740007768984,2.41050469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007769587,2.41050469,2724.5,2724.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740007770082,2.41050469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007771081,2.41050469,2724.5,2724.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740007771382,2.41050469,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007771586,2.41050469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007771788,2.41050469,2724.5,2724.3,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1740007771995,2.96670469,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007772290,0.73416,2724.4,2724.0,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740007772591,1.1231,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007773489,1.8573,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007774194,1.1231,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007774488,1.1231,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740007774678,1.1231,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740007775086,2.41050469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007776890,0.00550469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007777194,2.40950469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007778389,0.00550469,2724.5,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740007779284,20.369,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007779592,22.773,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007788916,22.773,2725.2,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740007789109,22.773,2725.2,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007789310,22.773,2725.2,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740007789912,22.773,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007791312,23.50694,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007791512,22.773,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007792117,23.50694,2725.2,2725.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740007792415,22.773,2725.2,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007792713,0.734,2725.0,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007793517,22.773,2725.2,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007793716,0.05961485,2725.1,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007794418,0.734,2725.0,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007795815,25.9808,2725.2,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007796014,0.734,2725.0,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007797516,22.773,2725.2,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007797720,20.369,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007798022,2.403,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007798520,2.403,2725.2,2725.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1740007798712,2.403,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007799111,1.15880469,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007799618,0.00550469,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007799826,2.40850469,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007800916,3.14240469,2725.4,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740007801117,0.5439,2725.3,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740007801525,0.5439,2725.3,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740007802222,0.00550469,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007802427,2.40850469,2725.4,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740007806325,2.40850469,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007806623,1.0883,2725.3,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007806820,0.73398,2725.1,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007807017,2.403,2725.0,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007807428,2.403,2725.0,2724.9,0.73953469]
["bitfinex-derivatives","ETHF0:USTF0",1740007808024,2.403,2725.0,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007808220,2.403,2725.0,2724.9,0.73953469]
["bitfinex-derivatives","ETHF0:USTF0",1740007808722,2.403,2725.0,2724.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007809027,0.5438,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007809331,2.9468,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007809523,0.5438,2725.2,2725.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740007809723,0.00550469,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007810027,2.40850469,2725.4,2725.3,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740007810220,0.00550469,2725.4,2725.3,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740007829829,0.00550469,2725.4,2725.3,9.94172]
["bitfinex-derivatives","ETHF0:USTF0",1740007830027,0.27120774,2726.7,2725.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007830228,2.402,2726.0,2725.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740007830643,21.5051,2726.1,2725.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740007830939,1.1451,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007831140,3.5471,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007831331,1.1451,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007831532,3.5471,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007831737,0.5565,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007831932,2.9585,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740007832534,0.00550469,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007832842,0.00550469,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007833238,0.00550469,2726.2,2726.1,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740007833436,2.402,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740007833636,2.9607,2726.7,2726.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740007834044,3.69424,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007834245,2.9607,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007834431,0.73363,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007835438,0.79321015,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007835748,0.73363,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007835945,0.79321158,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007836151,0.73363,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007836338,1.84973,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007836646,1.90931197,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007836833,1.84973,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007837037,1.90931277,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007838242,1.84973,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007838946,1.90931236,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007839243,1.1161,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007839442,1.84972,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007839646,1.90930143,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007840044,1.84972,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007840245,1.1756827,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007840446,1.1161,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007840637,3.5181,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007842946,4.25172,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007843739,4.31130154,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007845144,4.25172,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007845343,7.51910463,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007847050,7.51910652,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007848246,1.90930652,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007848547,4.31030652,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007849247,7.51810652,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007850352,7.51810954,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007850551,7.51810953,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007851954,7.45852,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007852155,7.51810973,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007853755,7.51810912,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007855354,7.51810956,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007857052,7.51810913,2726.4,2726.3,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007861957,7.51810913,2726.4,2725.6,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1740007861958,0.73381,2725.7,2725.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740007862252,3.19441069,2725.7,2725.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740007863058,3.19441049,2725.7,2725.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740007864458,6.40221049,2725.7,2725.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740007864655,0.73386,2725.5,2725.4,0.54810469]
["bitfinex-derivatives","ETHF0:USTF0",1740007865354,0.79346693,2725.5,2725.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007865555,0.79346769,2725.5,2725.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007865755,1.37476769,2725.5,2725.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007866161,1.6695441,2725.5,2725.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007874561,1.6695441,2725.5,2724.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740007874754,0.734,2725.0,2724.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740007874962,3.136,2725.0,2724.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740007875158,2.402,2725.0,2724.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740007875461,0.73413,2724.5,2724.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007875664,3.13613,2724.5,2724.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007875861,0.73419,2724.3,2724.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007876065,0.79382288,2724.3,2724.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007876467,4.00162288,2724.3,2724.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007877365,3.26743288,2724.3,2724.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007877872,4.00162288,2724.3,2724.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007879372,3.26743288,2724.3,2724.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007879573,4.00162288,2724.3,2724.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007884872,4.57782288,2724.3,2724.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007886575,3.84363288,2724.3,2723.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007886779,3.94209,2724.0,2723.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007886977,2.402,2723.9,2723.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007887278,3.1363,2723.9,2723.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007887681,2.402,2723.9,2723.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007887874,3.1363,2723.9,2723.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007888874,3.19594591,2723.9,2723.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740007889077,0.73435,2723.7,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007889276,3.94215,2723.7,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007889576,3.2078,2723.7,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007890083,3.94215,2723.7,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007890281,3.2078,2723.7,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007890575,3.94215,2723.7,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007890768,3.2078,2723.7,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007890970,0.5792,2723.8,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007891374,1.31353,2723.8,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007891674,1.31354,2723.8,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007891875,1.31352,2723.8,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007894384,0.5792,2723.8,2723.6,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1740007894583,0.7344,2723.5,2723.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740007894883,2.46165525,2723.5,2722.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1740007895086,0.73447,2723.3,2723.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740007895386,0.5522,2723.4,2723.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740007895587,0.73449,2723.2,2723.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740007895772,2.402,2723.1,2723.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740007895978,2.402,2723.1,2723.0,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1740007896474,0.00550469,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007896674,2.02672,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740007896875,2.46164025,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007897085,2.402,2724.1,2723.6,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740007897285,0.73433,2723.8,2723.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740007897589,0.73433,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007897590,5.66944993,2723.7,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740007897778,3.2078,2723.4,2723.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740007898080,5.6098,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007898278,5.6098,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740007898477,5.6098,2723.4,2723.0,3.76680469]
["bitfinex-derivatives","ETHF0:USTF0",1740007898986,5.6098,2723.4,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740007899180,5.6098,2723.4,2723.0,4.50132469]
["bitfinex-derivatives","ETHF0:USTF0",1740007899376,0.73447,2723.3,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007899575,2.402,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007899984,2.402,2723.4,2723.0,1.29354469]
["bitfinex-derivatives","ETHF0:USTF0",1740007900184,3.13644,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007900886,0.73447,2723.3,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007901579,6.34424,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007902083,0.73446,2723.3,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007902785,6.34424,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007903784,5.6098,2723.4,2723.0,3.76680469]
["bitfinex-derivatives","ETHF0:USTF0",1740007903992,5.6098,2723.4,2723.0,1.29352469]
["bitfinex-derivatives","ETHF0:USTF0",1740007904188,5.6098,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007904381,6.34424,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007904686,5.6098,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007905089,6.34424,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007905486,5.6098,2723.4,2723.0,1.29353469]
["bitfinex-derivatives","ETHF0:USTF0",1740007905889,6.34425,2723.4,2723.0,1.29353469]
["bitfinex-derivatives","ETHF0:USTF0",1740007906484,6.34425,2723.4,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740007906684,5.6098,2723.4,2723.0,0.55900469]
["bitfinex-derivatives","ETHF0:USTF0",1740007906885,3.2078,2723.4,2723.0,3.76680469]
["bitfinex-derivatives","ETHF0:USTF0",1740007907089,2.56282,2723.7,2723.0,3.76680469]
["bitfinex-derivatives","ETHF0:USTF0",1740007907293,4.42972,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007907591,4.42972,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007907780,2.403,2723.7,2723.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740007907981,2.403,2723.7,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740007909185,2.403,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007909392,2.403,2723.7,2723.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740007909594,2.403,2723.7,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740007909994,2.403,2723.7,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007910697,2.403,2723.7,2723.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740007910893,2.403,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007911691,2.403,2723.7,2723.4,2.41012]
["bitfinex-derivatives","ETHF0:USTF0",1740007911886,2.403,2723.7,2723.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740007912093,2.9877,2723.7,2723.4,2.41012]
["bitfinex-derivatives","ETHF0:USTF0",1740007912501,2.9877,2723.7,2723.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740007912696,2.9877,2723.7,2723.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740007913011,3.72207,2723.7,2723.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740007913191,3.5307,2723.7,2723.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740007913393,0.73447,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007913599,3.2078,2723.6,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007913600,3.5374,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007913897,3.5374,2723.2,2723.0,1.27643469]
["bitfinex-derivatives","ETHF0:USTF0",1740007914897,3.5374,2723.2,2723.0,1.27642469]
["bitfinex-derivatives","ETHF0:USTF0",1740007915103,3.5374,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007915609,3.5374,2723.2,2723.0,0.54190469]
["bitfinex-derivatives","ETHF0:USTF0",1740007915808,3.5374,2723.2,2723.0,1.27642469]
["bitfinex-derivatives","ETHF0:USTF0",1740007916511,3.5374,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007916806,3.5374,2723.2,2723.0,0.54190469]
["bitfinex-derivatives","ETHF0:USTF0",1740007917003,3.5374,2723.2,2723.0,1.27643469]
["bitfinex-derivatives","ETHF0:USTF0",1740007917508,3.5374,2723.2,2723.0,0.54190469]
["bitfinex-derivatives","ETHF0:USTF0",1740007918011,3.5374,2723.2,2723.0,1.27642469]
["bitfinex-derivatives","ETHF0:USTF0",1740007918309,3.5374,2723.2,2723.0,1.27643469]
["bitfinex-derivatives","ETHF0:USTF0",1740007919508,3.5374,2723.2,2723.0,0.54190469]
["bitfinex-derivatives","ETHF0:USTF0",1740007919709,3.5374,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007920405,3.5374,2723.2,2723.0,1.27642469]
["bitfinex-derivatives","ETHF0:USTF0",1740007920806,4.27188,2723.2,2723.0,1.27642469]
["bitfinex-derivatives","ETHF0:USTF0",1740007921505,4.27189,2723.2,2723.0,0.54190469]
["bitfinex-derivatives","ETHF0:USTF0",1740007921713,4.27189,2723.2,2723.0,1.27643469]
["bitfinex-derivatives","ETHF0:USTF0",1740007921913,3.5374,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007922111,0.5858,2723.1,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007922616,1.32031,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007922816,0.5858,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007923515,0.5858,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007923713,0.5858,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007923920,1.32031,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007924724,0.5858,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007925114,1.32031,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007925419,0.5858,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007926020,0.5858,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007926410,0.5858,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007926615,2.02672,2723.7,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007926923,2.402,2723.6,2723.2,5.04397]
["bitfinex-derivatives","ETHF0:USTF0",1740007927119,2.02672,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007927312,1.1269,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740007927514,2.402,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007927714,2.402,2723.9,2723.8,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740007928420,2.402,2723.9,2723.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740007928421,0.73432,2723.8,2723.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740007928626,0.73432,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007928921,0.5498,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740007929820,0.00550469,2724.0,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740007930027,0.00550469,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740007930314,0.00550469,2724.0,2723.9,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1740007930715,0.00550469,2724.0,2723.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740007930922,0.00550469,2724.0,2708.9,3.62080575]
["bitfinex-derivatives","ETHF0:USTF0",1740007930923,0.00550469,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007931116,2.402,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007931318,2.402,2723.9,2723.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1740007931525,2.402,2723.9,2723.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740007931827,2.402,2723.9,2723.6,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1740007932026,2.402,2723.9,2723.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740007932325,3.13631,2723.9,2723.5,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1740007932524,2.402,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007932726,0.73432,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007933126,3.13631,2723.9,2723.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740007933926,2.402,2723.9,2723.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740007934129,3.1363,2723.9,2723.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740007934425,0.73433,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007934627,0.73433,2723.8,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007934821,2.402,2723.9,2723.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740007935126,2.402,2723.9,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007935127,0.73438,2723.6,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007935325,3.5458,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007935525,4.1172,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740007935824,4.1172,2723.5,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007936029,0.73446,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007936322,0.7345,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007936527,2.402,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007937322,2.402,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007937822,2.402,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007941026,2.402,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007941223,2.402,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007943821,2.402,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007945530,2.402,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007946433,2.9568,2723.1,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007947130,2.9568,2723.1,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007947825,3.2078,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740007948027,2.402,2723.5,2723.2,1.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740007948231,2.402,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740007948529,2.402,2723.5,2723.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740007948726,0.5375,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740007948921,1.27194,2723.4,2723.1,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740007949126,0.5898,2723.3,2723.1,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740007950723,0.5898,2723.3,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007951830,0.5898,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007952130,1.32428,2723.3,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007953227,2.402,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740007953426,2.402,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007953629,3.1365,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007954428,2.402,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007954733,3.13649,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007957534,3.13648,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007957833,2.402,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007958331,3.13649,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007958838,2.402,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007960033,2.402,2723.2,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007960826,2.402,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007961234,2.402,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007961432,2.402,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007962031,2.402,2723.2,2723.0,0.74003469]
["bitfinex-derivatives","ETHF0:USTF0",1740007962228,2.402,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007962734,2.402,2723.2,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007965636,3.13649,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007966940,2.402,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007967136,2.402,2723.2,2723.0,0.74004469]
["bitfinex-derivatives","ETHF0:USTF0",1740007967643,3.13649,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007967843,3.13648,2723.2,2723.0,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740007968237,2.402,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007968438,0.73459,2722.8,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740007968637,3.5841,2722.7,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740007968941,4.31872,2722.7,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740007969140,3.5841,2722.7,2722.1,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1740007969334,3.5841,2722.7,2722.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740007969641,3.5841,2722.7,2722.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740007969941,6.7919,2722.7,2722.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740007970137,3.5841,2722.7,2722.1,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1740007970335,3.5841,2722.7,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740007970537,0.73466,2722.6,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740007972543,0.73468,2722.5,2722.1,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1740007972742,0.73468,2722.5,2722.1,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740007973041,3.21330469,2722.6,2722.1,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740007973244,0.73468,2722.5,2722.1,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740007973741,0.00550469,2722.6,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740007974044,0.74017469,2722.6,2722.1,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740007974239,0.74017469,2722.6,2722.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740007974541,0.74017469,2722.6,2722.1,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740007975139,0.73467,2722.5,2722.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740007975334,0.73467,2722.5,2722.1,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740007975540,0.73467,2722.5,2722.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740007975744,0.5523,2722.4,2722.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740007975944,2.402,2722.3,2722.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740007976247,2.9756,2722.3,2722.1,5.07198]
["bitfinex-derivatives","ETHF0:USTF0",1740007976447,0.5629,2722.2,2722.1,5.07198]
["bitfinex-derivatives","ETHF0:USTF0",1740007977350,2.9756,2722.3,2722.1,5.07196]
["bitfinex-derivatives","ETHF0:USTF0",1740007977640,2.9756,2722.3,2722.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740007977847,2.9756,2722.3,2722.1,5.07196]
["bitfinex-derivatives","ETHF0:USTF0",1740007978547,2.9756,2722.3,2722.1,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1740007978749,2.9756,2722.3,2722.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740007979042,2.9756,2722.3,2722.1,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1740007979243,2.9756,2722.3,2722.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740007979449,0.73475,2722.2,2721.8,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1740007979947,0.73475,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007980144,0.73475,2722.2,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740007980348,2.9756,2722.3,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740007980647,3.71035,2722.3,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740007981058,2.9756,2722.3,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740007981350,0.73476,2722.2,2721.8,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1740007981541,2.9756,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007981736,3.71034,2722.3,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740007981944,2.9756,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007982145,6.1834,2722.3,2721.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740007982349,3.94263,2722.0,2721.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740007982540,3.5069,2721.9,2721.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740007982740,3.5069,2721.9,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740007982940,0.73489,2721.7,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740007983146,0.5474,2721.8,2721.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740007983340,0.73492,2721.6,2721.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740007983540,2.402,2721.5,2721.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740007983742,0.5386,2721.4,2721.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740007983942,0.73501,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007984142,1.31891,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007984337,1.31891,2721.3,2720.8,4.51433]
["bitfinex-derivatives","ETHF0:USTF0",1740007984543,0.5839,2721.3,2720.8,4.51433]
["bitfinex-derivatives","ETHF0:USTF0",1740007984845,4.5267,2721.3,2720.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740007985043,4.5267,2721.3,2720.8,4.51433]
["bitfinex-derivatives","ETHF0:USTF0",1740007985647,0.5663,2721.5,2720.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740007985843,0.5608,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740007986051,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007986345,2.402,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740007986552,2.402,2722.2,2722.1,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1740007986844,2.402,2722.2,2722.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740007987049,2.402,2722.2,2721.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740007987245,0.7348,2722.1,2721.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740007987447,3.2078,2722.1,2721.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740007987646,3.94269,2721.7,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740007987851,2.9849,2721.6,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740007988746,2.9849,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740007988944,2.402,2721.7,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740007989653,2.402,2721.7,2721.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740007992244,0.5829,2722.2,2721.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740007992444,2.402,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740007996847,0.5868,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740007997052,2.402,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740007998862,1.31228,2722.5,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740007999058,2.402,2722.4,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740008000060,2.402,2722.4,2722.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740008000362,2.402,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008000363,0.73474,2722.3,2722.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1740008000556,0.73474,2722.3,2721.3,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740008000557,0.5593,2722.3,2721.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740008000855,0.05954156,2722.2,2721.7,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1740008001255,0.5841,2722.1,2721.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740008001558,0.5841,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008001559,3.01464156,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008001762,0.73489,2721.7,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740008002060,2.402,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740008002263,2.402,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008002459,2.402,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008003255,2.402,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740008004453,2.402,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008004654,2.402,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740008004958,0.5531,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008005256,2.402,2721.9,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740008006066,2.402,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008007160,2.402,2721.9,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740008007960,3.13684,2721.9,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740008008164,2.402,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008008365,2.402,2721.9,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740008008761,2.402,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008009366,0.7349,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008009567,1.31403,2721.6,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740008009865,2.9361,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008010259,2.9361,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740008010459,2.9361,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008010659,2.9361,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740008010869,2.9361,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740008011671,2.9361,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008011868,2.9361,2721.5,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740008012867,2.9361,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008013160,3.2078,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008013467,2.9795,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740008013871,2.9795,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740008014558,2.9795,2721.9,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740008015063,2.9795,2721.9,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740008015563,2.9795,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740008015759,2.9795,2721.9,2721.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740008016365,0.5775,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740008016564,2.9795,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740008017466,2.9795,2721.9,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740008017666,2.9795,2721.9,2721.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740008017863,2.9795,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740008018958,2.9795,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740008019670,2.9795,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740008025768,0.5775,2721.9,2721.8,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1740008025970,2.9795,2721.9,2721.8,1.89496]
["bitfinex-derivatives","ETHF0:USTF0",1740008026774,2.402,2721.9,2721.8,1.89496]
["bitfinex-derivatives","ETHF0:USTF0",1740008026962,2.402,2721.9,2721.8,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1740008028168,0.5816,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740008028473,2.402,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740008030070,0.7347,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740008030274,3.5394,2722.5,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740008030474,4.27409,2722.5,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740008031575,3.5394,2722.5,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740008032375,3.5394,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008032676,3.5394,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740008034368,1.1384,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740008034564,3.5394,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740008038779,0.00550469,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740008038976,2.40650469,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740008041378,0.00550469,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740008050093,20.379,2723.6,2722.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740008050385,0.73446,2723.3,2723.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740008050590,0.73446,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008050888,0.73446,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740008051089,0.73446,2723.3,2723.1,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740008051400,0.73446,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740008051991,0.73449,2723.2,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740008052194,0.572,2723.1,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740008053192,0.572,2723.1,2722.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008053397,2.978,2723.0,2722.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008054803,2.978,2723.0,2722.9,0.74006469]
["bitfinex-derivatives","ETHF0:USTF0",1740008055194,3.71254,2723.0,2722.9,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008055699,3.03758954,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008056002,3.03758954,2723.0,2722.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740008056003,0.73472,2722.4,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740008056202,3.5323,2722.3,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740008056503,2.4,2722.2,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740008056701,2.4,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008056997,2.4,2722.2,2721.5,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008056998,0.7348,2722.1,2721.5,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008057209,0.73481,2722.0,2721.5,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008057594,0.73481,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008057905,0.73481,2722.0,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1740008058105,0.73481,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008058404,0.73485,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008058596,5.6078,2721.8,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740008058797,1.21334329,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008059003,1.8887,2721.7,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008059606,1.1538,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008059803,0.73492,2721.6,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1740008060199,0.73492,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008060403,1.1538,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008060602,0.73492,2721.6,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008061401,1.1538,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008061604,3.2078,2721.5,2720.6,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1740008061901,0.73501,2721.3,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008062093,0.5643,2721.2,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008062496,0.5536,2721.1,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008062699,2.401,2721.0,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008063597,2.401,2721.0,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008064899,2.401,2721.0,2720.6,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740008065105,2.401,2721.0,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740008065304,2.401,2721.0,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008065492,2.401,2721.0,2720.6,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740008065699,2.401,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008066100,2.401,2721.0,2720.6,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740008066301,2.401,2721.0,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740008066498,2.401,2721.0,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008067900,2.401,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008068102,2.401,2721.0,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1740008068409,2.401,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008069004,2.401,2721.0,2720.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1740008072807,2.401,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008076813,0.5431,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740008077112,0.5614,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008077313,2.9624,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008077710,0.5614,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008077915,2.9624,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008078113,0.5513,2722.0,2721.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1740008078314,0.5728,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740008078513,2.9738,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740008079007,2.9738,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740008079414,2.9738,2722.0,2721.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740008079614,2.9738,2722.0,2721.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740008079814,3.70862,2722.0,2721.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740008080016,2.9738,2722.0,2721.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740008080220,2.9738,2722.0,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740008080721,2.9738,2722.0,2721.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740008080921,2.9738,2722.0,2721.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1740008081217,2.9738,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740008082024,2.401,2721.9,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740008082323,2.401,2721.9,2721.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740008082616,0.5728,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740008082811,2.401,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740008087119,2.401,2721.9,2721.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740008087120,0.00550469,2722.1,2721.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740008087323,2.401,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740008090014,2.401,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740008090221,2.401,2722.0,2721.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740008090416,0.73486,2721.8,2721.6,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1740008090623,0.59,2721.7,2721.6,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1740008093226,0.59,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008093727,0.59,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008094127,0.59,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008095329,0.59,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008096317,0.59,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740008097817,0.00550469,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008098022,0.00550469,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740008098226,2.40550469,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740008099020,0.00550469,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740008100730,0.00550469,2722.1,2722.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1740008101525,0.5742,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008101734,0.5742,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008101925,0.5647,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740008102133,0.5647,2722.9,2722.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740008102134,3.5389,2722.9,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740008102335,4.27348,2722.9,2722.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740008102925,3.5389,2722.9,2722.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740008103131,3.5389,2722.9,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740008103327,3.5389,2722.9,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740008103532,4.27348,2722.9,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740008104628,3.5389,2722.9,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740008105031,3.5389,2722.9,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740008105032,4.27347,2722.9,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740008105335,3.2078,2722.7,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008105633,3.94243,2722.7,2722.4,0.74020469]
["bitfinex-derivatives","ETHF0:USTF0",1740008105832,3.2078,2722.7,2722.4,0.74020469]
["bitfinex-derivatives","ETHF0:USTF0",1740008106127,0.73461,2722.8,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008106328,3.5389,2722.9,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008106928,0.7346,2722.8,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008107129,0.73459,2722.8,2722.4,0.74018469]
["bitfinex-derivatives","ETHF0:USTF0",1740008107329,3.5389,2722.9,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740008107528,3.1346,2722.8,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740008107838,3.1346,2722.8,2722.4,0.74019469]
["bitfinex-derivatives","ETHF0:USTF0",1740008108034,3.1346,2722.8,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740008108332,2.4,2722.8,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008108534,3.1346,2722.8,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740008108837,3.1346,2722.8,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008108838,3.13461,2722.8,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008109836,3.13461,2722.8,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740008111338,2.4,2722.8,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740008111538,2.4,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740008111929,1.1389,2722.9,2722.5,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1740008112133,2.4,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740008112935,2.4,2722.8,2722.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740008113829,2.4,2722.8,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008114035,0.73467,2722.5,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008115744,3.94247,2722.5,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008115941,4.00191375,2722.5,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008116236,4.00191131,2722.5,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008117436,4.00192903,2722.5,2722.4,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008117639,0.73486,2721.8,2721.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740008117834,3.94266,2721.8,2721.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740008118040,0.73498,2721.4,2721.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1740008118241,0.73496,2721.5,2721.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740008118436,0.73493,2721.6,2721.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740008118642,2.4,2721.5,2721.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740008120549,3.13494,2721.5,2721.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740008121150,2.4,2721.5,2721.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740008121545,0.73497,2721.4,2721.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740008123345,0.73503,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008123543,0.73503,2721.2,2721.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740008123742,0.73505,2721.2,2721.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740008124051,2.4,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008124242,0.73512,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008124846,0.5899,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008125150,1.325,2721.0,2720.6,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1740008125646,0.73511,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008126047,0.73511,2720.9,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740008127643,0.5899,2721.0,2720.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1740008127953,0.73512,2720.9,2720.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1740008128450,0.73512,2720.9,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008128653,0.73512,2720.9,2720.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1740008128951,0.73512,2720.9,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740008130049,0.5899,2721.0,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740008130351,1.32499,2721.0,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008130845,0.553,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008131052,2.4,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008131249,0.00550469,2721.7,2720.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740008131455,2.40550469,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008131847,0.73498,2721.4,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008132051,2.9516,2721.3,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008132747,2.9516,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008133152,2.9516,2721.3,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008133351,3.6866,2721.3,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008133555,2.9516,2721.3,2720.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740008133757,2.9516,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008134743,0.5516,2721.3,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008134946,3.13499,2721.4,2721.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008135146,2.4,2721.4,2720.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740008135347,0.73501,2721.3,2720.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740008135555,0.73501,2721.3,2720.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740008135757,0.5847,2721.2,2720.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740008136150,0.5847,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740008136856,0.5847,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008137054,0.5847,2721.2,2720.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740008137255,3.13498,2721.4,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740008137555,2.4,2721.4,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740008137755,2.4,2721.4,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008137952,2.4,2721.4,2721.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740008138153,3.13497,2721.4,2721.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740008138654,2.4,2721.4,2721.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740008139056,3.13497,2721.4,2721.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740008144753,0.5843,2721.5,2721.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740008144959,3.13497,2721.4,2721.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740008146262,0.5692,2721.6,2721.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740008146563,2.4,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008146758,0.00550469,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740008147064,0.00550469,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008151267,3.2078,2722.6,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008151463,0.73474,2722.3,2721.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740008151657,0.73476,2722.2,2721.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740008151862,0.5864,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740008152258,2.9864,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740008152466,2.9864,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740008152673,3.72119,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740008152860,4.27059,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740008153167,4.27059,2722.1,2721.7,0.54150469]
["bitfinex-derivatives","ETHF0:USTF0",1740008153365,4.27059,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740008155161,3.5358,2722.1,2721.7,0.54150469]
["bitfinex-derivatives","ETHF0:USTF0",1740008155366,0.73482,2722.0,2721.7,0.54150469]
["bitfinex-derivatives","ETHF0:USTF0",1740008155760,0.73482,2722.0,2721.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008156163,3.5358,2722.1,2721.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008156372,0.73486,2721.8,2721.7,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740008156663,0.73486,2721.8,2719.9,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1740008156664,0.73498,2721.4,2721.0,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1740008157062,0.5529,2721.3,2721.0,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1740008157461,0.5529,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740008157857,0.5529,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008158060,0.5529,2721.3,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1740008158269,0.5529,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008159963,1.1145,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008160267,1.1145,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008160467,1.1145,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008160668,0.5529,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008161072,0.5529,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008161264,0.73504,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008161464,1.81834,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008161666,1.81834,2721.2,2720.8,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1740008162271,1.81834,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008162272,0.73509,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008162471,3.13509,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008162668,0.5708,2720.9,2720.7,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1740008163169,0.5708,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008163365,0.5708,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008163673,0.5708,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008163973,0.5708,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008165866,2.4,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008166465,2.4,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740008166977,3.13508,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740008167675,2.4,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740008168774,3.13508,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740008168974,3.67458,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740008169174,2.9395,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740008169476,2.4,2721.0,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008169682,2.4,2721.0,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740008172879,3.13509,2721.0,2720.7,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1740008173180,0.537,2720.9,2720.7,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1740008173574,0.537,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008173779,0.537,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008174881,0.537,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008175077,0.537,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008180289,2.4,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008180676,2.4,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008180981,2.4,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008181184,0.5393,2721.2,2720.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740008181389,2.4,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008181585,2.4,2721.3,2721.0,5.04547]
["bitfinex-derivatives","ETHF0:USTF0",1740008181776,2.4,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008182083,2.4,2721.6,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740008182285,2.9494,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008182691,3.68433,2721.6,2721.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740008182888,3.2078,2721.5,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1740008183093,0.73498,2721.4,2721.0,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1740008183400,3.2078,2721.5,2721.0,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1740008183597,0.73502,2721.2,2720.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740008183799,2.9421,2721.1,2720.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740008183991,3.4915,2721.1,2720.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740008184391,3.4915,2721.1,2720.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1740008184694,3.4915,2721.1,2720.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740008184898,4.22655,2721.1,2720.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740008185195,4.22656,2721.1,2720.7,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1740008185892,4.22656,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740008188092,3.4915,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008188288,2.4,2721.0,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740008188796,2.4,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008189101,2.959,2721.3,2720.7,5.04566]
["bitfinex-derivatives","ETHF0:USTF0",1740008189298,2.4,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008189502,2.9674,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008189700,3.5264,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008193599,2.9674,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008193902,2.9674,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008195105,2.9674,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008195295,0.5518,2721.2,2720.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740008195502,0.5709,2721.1,2721.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740008196011,2.9674,2721.3,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740008196806,2.9674,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008197099,2.9674,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008197497,6.91021,2721.3,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008197699,0.73503,2721.2,2720.9,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1740008198400,6.1752,2721.3,2720.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740008198606,6.1752,2721.3,2720.9,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1740008198905,0.73503,2721.2,2720.9,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1740008199404,6.91021,2721.3,2720.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740008199606,3.70241,2721.3,2720.9,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1740008199997,0.5674,2721.3,2720.9,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1740008200217,3.13403,2721.2,2720.9,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1740008200707,2.399,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008200913,2.399,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008201209,2.399,2721.2,2721.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740008201905,3.13402,2721.2,2721.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740008202105,2.399,2721.2,2721.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740008204006,2.399,2721.2,2721.1,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1740008204205,2.399,2721.2,2721.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740008204409,2.399,2721.2,2721.1,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1740008215324,2.399,2721.2,2721.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740008215617,2.399,2721.2,2721.1,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1740008217825,2.399,2721.2,2721.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740008218023,2.399,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740008220424,2.399,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008220825,2.399,2721.2,2721.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740008221033,2.399,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740008222933,2.9664,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008223327,3.7014,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008223634,2.9664,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008225431,0.73503,2721.2,2721.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740008225631,2.9664,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008225832,2.9664,2721.3,2721.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740008226035,3.7014,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008226233,3.7014,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008226434,3.7014,2721.3,2721.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740008226733,3.7014,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008229228,2.9664,2721.3,2721.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740008229437,0.73503,2721.2,2721.0,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1740008229626,2.9664,2721.3,2721.0,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1740008229627,3.70142,2721.3,2721.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740008229834,2.9664,2721.3,2721.0,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740008230141,0.73502,2721.2,2721.0,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740008230828,3.70141,2721.3,2721.0,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740008231027,2.9664,2721.3,2721.0,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740008231231,0.5709,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008231429,2.398,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008231631,0.5791,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008231833,0.5791,2721.9,2721.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740008231834,2.398,2721.7,2721.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740008232029,0.73496,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008232229,1.1264,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740008232439,0.73502,2721.2,2720.9,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1740008232736,2.398,2721.3,2720.9,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1740008232929,0.5477,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008233437,0.5477,2721.1,2720.9,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1740008233831,0.5477,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008234132,0.5477,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008234332,0.5477,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008234833,0.5477,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008235032,0.73509,2721.0,2720.6,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1740008235230,3.489,2720.9,2720.6,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1740008235938,3.489,2720.9,2720.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740008236130,3.489,2720.9,2720.3,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740008236131,0.73515,2720.8,2720.3,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740008236435,0.73517,2720.7,2720.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740008236737,1.29337,2720.7,2720.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740008236933,1.29337,2720.7,2720.3,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740008237133,1.29337,2720.7,2720.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740008237639,0.73519,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008237841,2.398,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008238033,0.5811,2720.4,2720.2,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740008238537,0.5819,2720.3,2720.2,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740008239527,0.5819,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008239733,0.5819,2720.3,2720.0,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1740008240637,0.5819,2720.3,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740008241336,0.5819,2720.3,2720.0,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740008241537,0.5819,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740008242334,0.5819,2720.3,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740008242632,0.5819,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740008242940,0.5819,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740008243938,0.5819,2720.3,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740008244440,0.73531,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008244634,3.13432,2720.1,2719.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740008244830,2.399,2720.1,2719.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740008245035,2.399,2720.1,2719.6,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1740008245231,2.399,2720.1,2719.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740008245435,0.73536,2720.0,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740008245636,1.1438,2719.9,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740008245842,1.7304,2719.9,2719.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008246141,1.7304,2719.9,2719.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740008246343,1.7304,2719.9,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740008247044,0.73541,2719.8,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740008247335,2.399,2719.7,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740008247734,2.399,2719.7,2719.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740008247935,2.399,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008248142,2.977,2720.7,2719.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740008248343,0.5507,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008248543,2.399,2720.6,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740008248741,2.399,2720.6,2720.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740008248938,2.399,2720.6,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740008249132,1.1379,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008249336,2.9862,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008249537,2.399,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008249838,3.75090469,2720.8,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008249839,0.00550469,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008250147,0.00550469,2720.8,2720.7,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1740008255047,0.00550469,2720.8,2720.7,1.85336]
["bitfinex-derivatives","ETHF0:USTF0",1740008256344,0.5808,2721.5,2720.9,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740008256345,2.398,2721.5,2720.9,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740008256546,2.398,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740008258253,2.398,2721.5,2721.3,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1740008258454,2.398,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740008265852,1.30072491,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740008266054,2.398,2721.6,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740008266448,2.398,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740008269555,0.00551491,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008269750,2.40351491,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008269951,0.00551491,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008275059,4.91e-06,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008281662,4.91e-06,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740008281862,4.91e-06,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008282862,4.91e-06,2721.7,2721.6,9.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008284865,4.91e-06,2721.7,2721.6,6.33972]
["bitfinex-derivatives","ETHF0:USTF0",1740008285060,4.91e-06,2721.7,2721.6,12.33972]
["bitfinex-derivatives","ETHF0:USTF0",1740008285758,4.91e-06,2721.7,2721.6,6.33972]
["bitfinex-derivatives","ETHF0:USTF0",1740008286664,4.91e-06,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008289662,0.55580491,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008289970,1.14170491,2721.7,2721.6,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740008290663,1.14170491,2721.7,2721.2,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008290858,1.30293,2721.6,2721.3,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1740008291060,2.396,2721.5,2721.3,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1740008291962,0.73497,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008293167,0.73497,2721.4,2721.2,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008293373,2.396,2721.5,2721.2,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008293666,0.73512,2720.9,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740008293868,3.4749,2720.8,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740008294370,3.4749,2720.8,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740008294567,3.4749,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008294869,3.4749,2720.8,2720.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008295171,3.4749,2720.8,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740008295358,3.4749,2720.8,2720.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008295558,0.73518,2720.7,2720.3,0.74077491]
["bitfinex-derivatives","ETHF0:USTF0",1740008295866,3.4749,2720.8,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740008296072,1.0779,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008296266,0.5396,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008296671,1.0955,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008296868,2.397,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008297069,2.9529,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008297571,2.9529,2721.2,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1740008297767,2.9529,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008297973,6.1607,2721.2,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740008298170,6.1607,2721.2,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740008298667,3.68793,2721.2,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740008298872,0.73508,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008299476,2.9529,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008299772,0.73512,2720.9,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740008299975,2.9391,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008300172,0.5579,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008300480,0.5579,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008310884,1.1234,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008313782,1.1234,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008313987,1.85857,2720.7,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740008314183,1.1234,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008314584,1.1234,2720.7,2720.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008314790,0.7352,2720.6,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740008314988,2.397,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740008315888,2.397,2720.5,2720.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1740008318195,1.1234,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008318492,1.1234,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008319393,2.397,2720.8,2720.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740008319798,3.13214,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008320296,2.397,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008322303,0.7352,2720.6,2720.4,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1740008322506,1.1614,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008322705,1.89661,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008323001,0.73524,2720.4,2720.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008323199,3.13224,2720.4,2720.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008335514,0.73524,2720.4,2720.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008335809,3.13324,2720.4,2720.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008340715,3.19250285,2720.4,2720.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008340912,2.45726285,2720.4,2719.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740008341119,0.73539,2719.9,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008341321,2.933,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008341617,2.933,2719.8,2719.6,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1740008342217,2.933,2719.8,2719.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740008342517,2.933,2719.8,2719.6,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1740008342821,3.6684,2719.8,2719.6,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1740008343219,2.933,2719.8,2719.6,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1740008343517,2.933,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008345209,2.933,2719.8,2719.5,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740008345410,0.5423,2719.7,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740008345615,0.5423,2719.7,2719.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740008345818,0.5423,2719.7,2719.5,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1740008346120,0.5423,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008346321,0.5423,2719.7,2719.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740008346522,1.27775,2719.7,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740008346717,1.27775,2719.7,2719.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740008346918,0.5423,2719.7,2719.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740008347114,2.398,2719.6,2719.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740008347523,1.27775,2719.7,2719.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740008347819,2.398,2719.5,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740008348225,2.398,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740008349024,0.00551491,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740008349226,0.00551491,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740008349227,2.40351491,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740008354028,0.00551491,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740008354225,0.00551491,2720.0,2719.9,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1740008357926,0.00551491,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008358232,0.00551491,2720.0,2719.9,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1740008358527,0.00551491,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008358734,0.00551491,2720.0,2719.9,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1740008364239,0.00551491,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008364439,0.73546,2719.6,2719.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740008364738,3.551,2719.5,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740008365036,2.398,2719.5,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740008365830,2.398,2719.8,2719.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740008366029,2.398,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008366237,2.398,2719.8,2719.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740008366433,0.573,2719.7,2719.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740008366741,0.5891,2719.6,2719.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740008367135,0.5891,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740008367942,1.32457,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740008368143,1.32457,2719.6,2719.2,5.05465]
["bitfinex-derivatives","ETHF0:USTF0",1740008368545,1.32457,2719.6,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740008368740,0.73549,2719.5,2719.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740008368938,2.398,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008369343,0.5581,2719.3,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740008369646,0.5573,2719.2,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740008369845,0.584,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740008370248,0.5581,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008370439,0.5581,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740008370749,2.9504,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740008370944,1.104,2719.9,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740008371246,5.6058,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740008371836,2.398,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740008379246,1.28781,2719.8,2719.2,5.59268]
["bitfinex-derivatives","ETHF0:USTF0",1740008379453,2.398,2719.7,2719.2,5.59268]
["bitfinex-derivatives","ETHF0:USTF0",1740008379650,3.13343,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008380151,2.398,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008382848,0.5524,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008383057,2.9504,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008383458,6.7429,2719.9,2719.3,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1740008383653,5.9331,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740008385052,5.375,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740008385259,2.977,2719.9,2719.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740008386653,0.00551491,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740008403566,4.91e-06,2720.0,2719.9,6.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740008404069,4.91e-06,2720.0,2719.9,47.53537]
["bitfinex-derivatives","ETHF0:USTF0",1740008404573,4.91e-06,2720.0,2719.9,41.53537]
["bitfinex-derivatives","ETHF0:USTF0",1740008404869,4.91e-06,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740008410264,0.53780491,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740008416976,1.27315491,2720.0,2719.8,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1740008417176,0.5357,2719.9,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740008418680,1.27108,2719.9,2719.7,0.74092491]
["bitfinex-derivatives","ETHF0:USTF0",1740008418876,2.9862,2719.8,2719.7,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008419172,3.7216,2719.8,2719.7,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008423877,0.73546,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008424080,0.7355,2719.5,2719.2,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1740008424274,2.397,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740008425684,2.397,2719.4,2719.2,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1740008425985,0.5893,2719.3,2719.2,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1740008426880,0.5893,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008427186,1.1351,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740008428587,0.73557,2719.2,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740008428788,0.5391,2719.1,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740008429084,0.5391,2719.1,2718.9,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1740008429281,2.397,2719.0,2718.9,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1740008429477,2.397,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008429985,3.13262,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008430179,3.13262,2719.0,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740008430379,0.5861,2718.9,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740008430575,0.5351,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008430780,1.27077,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008430980,0.5351,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008431184,0.5351,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008431384,0.73574,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008431584,2.9361,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008431781,3.5222,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008431980,3.5222,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008432384,4.26347491,2718.5,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740008433288,0.73583,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008433589,0.5875,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008433783,2.397,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008433986,2.9637,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008435393,0.00551491,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008435589,2.397,2718.4,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1740008436295,2.397,2718.4,2718.3,44.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740008437095,2.397,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008437291,2.9557,2718.4,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1740008437482,2.397,2718.4,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1740008439090,0.00551491,2718.5,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1740008439091,0.00551491,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740008440996,2.397,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008441199,2.397,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740008443998,2.40251491,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740008452706,0.00551491,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740008453004,2.40251491,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740008455003,0.00551491,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740008459501,0.00551491,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008459502,0.73567,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008459701,4.23697,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008461210,3.5013,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008462107,3.5013,2718.8,2718.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740008462412,4.23697,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008462611,4.237,2718.8,2718.4,0.74127491]
["bitfinex-derivatives","ETHF0:USTF0",1740008462904,1.28681,2718.7,2718.4,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008464107,0.73573,2718.6,2718.4,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008464703,0.73582,2718.3,2717.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740008464907,2.9714,2718.2,2717.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740008465108,0.7359,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008465312,3.7129,2718.0,2717.7,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1740008465810,2.977,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740008466208,2.977,2718.0,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740008466413,2.977,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008466612,2.977,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740008467106,5.374,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740008468107,5.374,2718.0,2717.9,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1740008468505,2.397,2718.0,2717.9,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1740008468710,2.954,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008468906,1.0932,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008469109,3.4902,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008469315,1.0932,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008469515,3.4902,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008478923,1.0932,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008481921,2.977,2718.7,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008482127,0.00551491,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740008482323,4.91e-06,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740008482831,4.91e-06,2718.9,2718.8,6.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740008483226,4.91e-06,2718.9,2718.8,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1740008483924,4.91e-06,2718.9,2718.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740008484823,0.73565491,2718.9,2718.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740008487023,0.73565491,2718.9,2718.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740008487626,0.73565491,2718.9,2718.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740008487822,0.73565491,2718.9,2718.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740008488623,0.73565491,2718.9,2718.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740008488925,0.7357,2718.7,2718.6,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008489533,6.1848,2718.8,2718.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740008489827,0.73581,2718.3,2718.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740008490926,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008491128,3.2078,2718.4,2717.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740008491129,0.73592,2717.9,2717.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740008491927,0.73592,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008492131,0.5545,2718.2,2717.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740008492331,0.73592,2717.9,2717.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740008493930,0.7359,2718.0,2717.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740008494236,0.571,2717.9,2717.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740008494625,1.30693,2717.9,2717.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740008495127,0.5715,2717.8,2717.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740008495326,0.5715,2717.8,2717.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740008496834,0.5715,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008497031,0.73606,2717.4,2717.1,4.48262]
["bitfinex-derivatives","ETHF0:USTF0",1740008497232,3.13306,2717.4,2717.1,4.48262]
["bitfinex-derivatives","ETHF0:USTF0",1740008497526,2.397,2717.4,2717.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740008497731,1.0817,2717.3,2716.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740008498034,1.0817,2717.3,2716.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1740008498233,0.73613,2717.2,2716.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1740008498624,0.73615,2717.1,2716.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740008498824,2.397,2717.0,2716.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740008499238,2.397,2717.0,2716.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1740008500033,2.397,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740008503343,2.977,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740008503642,2.977,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1740008504740,0.00551491,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008504936,0.00551491,2717.5,2717.4,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1740008510242,23.382,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740008510444,22.802,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740008510740,4.3613,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740008510943,6.7583,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740008511243,6.7583,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008511244,6.7583,2719.1,2718.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740008511441,7.49389,2719.1,2718.8,0.74116491]
["bitfinex-derivatives","ETHF0:USTF0",1740008511639,1.32073,2719.0,2718.8,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008511945,1.32073,2719.0,2718.8,0.74118491]
["bitfinex-derivatives","ETHF0:USTF0",1740008512245,1.32072,2719.0,2718.8,0.74118491]
["bitfinex-derivatives","ETHF0:USTF0",1740008512543,0.5851,2719.0,2718.8,0.74118491]
["bitfinex-derivatives","ETHF0:USTF0",1740008512853,0.5851,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740008513241,2.9821,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740008513444,2.9821,2719.0,2718.9,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740008513640,0.5851,2719.0,2718.9,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740008514035,0.5851,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740008519951,0.5851,2719.0,2718.9,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740008522950,6.5851,2719.0,2718.8,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008523149,2.9665,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008523456,0.73575,2718.6,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740008523754,2.9414,2718.5,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740008523952,0.5825,2718.4,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740008526755,0.5825,2718.4,2718.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740008527054,0.5825,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740008527955,0.5825,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008528155,0.5825,2718.4,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1740008528560,0.5444,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740008535857,2.9312,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740008539955,0.5342,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740008540161,0.5915,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740008540358,20.411,2719.7,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740008540562,2.9609,2719.6,2719.2,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740008540768,0.5649,2719.6,2719.2,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740008541063,2.402,2719.7,2719.2,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740008541970,4.91e-06,2719.3,2719.2,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740008542263,0.5626,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740008542665,2.9706,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008542970,0.7354,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008543168,0.73546,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008543365,0.5642,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008544470,0.5642,2719.5,2719.3,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1740008545073,0.5642,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008545574,0.5642,2719.5,2719.3,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1740008545772,0.5642,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008546466,0.5642,2719.5,2719.3,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1740008548268,0.5642,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008548471,0.5642,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740008549272,0.5587,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008549472,0.5587,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008550680,0.5587,2719.7,2719.6,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1740008553175,0.5587,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008553586,0.5587,2719.7,2719.6,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1740008555289,0.5587,2719.7,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740008555490,1.29415,2719.7,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740008555989,0.5587,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008556187,0.5587,2719.7,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740008556592,0.5587,2719.7,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008557487,0.5587,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008557488,0.5587,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008557789,0.5587,2719.7,2719.6,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1740008557995,0.5587,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008558495,2.409,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008559190,0.5334,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008559393,2.404,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008560390,2.404,2719.8,2719.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740008560693,2.404,2719.8,2719.6,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1740008560886,2.404,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740008565488,0.5334,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740008565688,2.9314,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740008570497,2.9294,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740008571399,2.9294,2719.9,2719.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740008572101,0.00551491,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740008572307,2.40151491,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740008573208,0.00551491,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740008584999,5.953,2720.7,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740008585311,2.976,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008585510,0.581,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740008586004,0.581,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008586005,2.395,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008590315,2.98151491,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008593215,0.58651491,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740008595111,0.58651491,2720.9,2720.8,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1740008595416,0.00551491,2720.9,2720.8,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1740008596416,1.1621,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008602417,0.00551491,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008602613,0.54181491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740008603116,1.27675491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740008603512,1.27675491,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008603513,0.54181491,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008603709,1.27675491,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740008604211,0.54181491,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008604413,0.735,2721.3,2721.1,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1740008604614,0.5832,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008604913,1.31822,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008605111,0.5832,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008605414,1.1177,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008605624,1.85275,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008605918,1.85275,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008606224,1.85275,2721.1,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008607318,1.85275,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008607513,1.1177,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008607714,1.1177,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008608411,1.1177,2721.1,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1740008611319,1.85275,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008614417,1.1177,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008614618,1.85275,2721.1,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1740008615412,1.85275,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008617119,1.85275,2721.1,2721.0,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1740008623536,1.1177,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008623832,4.3255,2721.1,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008624033,0.73512,2720.9,2720.6,1.84329491]
["bitfinex-derivatives","ETHF0:USTF0",1740008624236,2.394,2720.8,2720.6,1.30689491]
["bitfinex-derivatives","ETHF0:USTF0",1740008624432,3.12914,2720.8,2720.6,1.30689491]
["bitfinex-derivatives","ETHF0:USTF0",1740008624628,0.5876,2720.7,2720.6,1.30690491]
["bitfinex-derivatives","ETHF0:USTF0",1740008627133,2.394,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740008627328,2.394,2720.8,2720.7,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1740008628325,2.977,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008628529,5.371,2721.1,2720.7,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740008628831,0.5497,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008631529,2.9437,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008633041,2.394,2721.0,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008633436,4.25471,2721.3,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008633632,2.394,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008633838,3.12903,2721.2,2721.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740008634842,2.977,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740008635044,2.394,2721.3,2721.2,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1740008637242,2.39951491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740008638934,0.00551491,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740008645040,0.735,2721.3,2721.1,4.52043]
["bitfinex-derivatives","ETHF0:USTF0",1740008645242,1.1212,2721.2,2721.1,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740008645443,3.5152,2721.2,2720.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740008645737,4.25023,2721.2,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008645936,4.25023,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008646238,0.73507,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008647738,4.25024,2721.2,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008648042,4.25024,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008648345,4.25024,2721.2,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008648533,4.25024,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008650549,3.5152,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008650745,0.73505,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008651943,3.5152,2721.2,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008652143,0.73505,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008652943,4.25024,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008654150,3.5152,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008654448,4.25023,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008655147,0.73505,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008656648,4.25024,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008656853,3.5152,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008657048,0.73505,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008657649,3.5152,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008657951,0.73505,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008658152,3.5152,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008658654,0.73505,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008658951,0.73505,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008659162,0.73505,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008659347,0.73505,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008659551,0.73505,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008659852,3.5152,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008660852,0.73505,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008661955,3.5152,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008662145,0.73505,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008662748,0.73505,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008663047,0.73505,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008663855,4.25024,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008664050,3.5152,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008664746,0.73505,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008664952,3.5152,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008665151,0.73505,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008665351,0.73505,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008665551,0.73505,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008666260,0.73505,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008666555,0.73505,2721.1,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008667652,0.73505,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008667857,3.5152,2721.2,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008668059,3.5152,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008668257,4.25024,2721.2,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008668454,0.73505,2721.1,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740008668659,0.73505,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008669661,3.5152,2721.2,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008669860,0.73506,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008670159,0.73506,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008670556,0.73506,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008670751,0.73506,2721.1,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008670957,0.73506,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008671151,0.73506,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008671552,0.73506,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008672750,0.73505,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008673360,0.73505,2721.1,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008674453,3.5152,2721.2,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008674654,3.5152,2721.2,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008674960,0.73507,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008675862,0.73508,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008676262,3.5152,2721.2,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008676456,0.73508,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008677554,3.5152,2721.2,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008677765,0.73508,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008678362,0.73507,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008679659,0.73507,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740008681756,0.73507,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008681954,0.73507,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008681955,2.393,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008704194,1.85624,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008704395,2.392,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740008708800,2.392,2721.1,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008709002,1.85624,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740008709805,1.1212,2721.2,2720.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740008710007,0.73506,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008710205,2.9757,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740008710399,0.73516,2720.7,2720.6,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008710705,7.79044,2721.0,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740008710706,0.7352,2720.6,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740008710908,2.9757,2720.5,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740008711105,3.71092,2720.5,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740008711304,0.73524,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008711496,9.1605,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008711695,9.1605,2720.5,2719.7,4.79078286]
["bitfinex-derivatives","ETHF0:USTF0",1740008711696,3.2078,2720.2,2719.9,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008711998,0.73535,2720.0,2719.9,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008712205,0.05950435,2720.0,2719.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740008712399,1.3089,2719.9,2719.4,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1740008712604,0.73541,2719.8,2719.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740008712804,2.392,2719.7,2719.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740008713003,2.9771,2719.7,2719.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740008713610,2.9771,2719.7,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008713915,2.9771,2719.7,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740008714608,2.9771,2719.7,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740008715712,2.9771,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008715911,2.9771,2719.7,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008716111,2.9771,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740008716705,2.9771,2719.7,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740008717107,0.5615,2719.6,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740008717316,0.5615,2719.6,2719.4,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1740008717715,0.5615,2719.6,2719.4,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1740008718318,0.5615,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740008718619,0.5615,2719.6,2719.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740008718807,0.5615,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740008723816,0.5615,2719.6,2719.4,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1740008724522,0.73548,2719.5,2719.3,3.21331491]
["bitfinex-derivatives","ETHF0:USTF0",1740008725018,0.5615,2719.6,2719.3,3.94884491]
["bitfinex-derivatives","ETHF0:USTF0",1740008725316,0.5615,2719.6,2719.3,3.21331491]
["bitfinex-derivatives","ETHF0:USTF0",1740008725317,0.73549,2719.5,2719.3,3.21331491]
["bitfinex-derivatives","ETHF0:USTF0",1740008725623,0.73549,2719.5,2719.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008725826,0.73548,2719.5,2719.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008726721,3.5385,2719.6,2719.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008726924,0.73551,2719.4,2719.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008727517,0.7949892,2719.4,2719.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008729026,0.73551,2719.4,2719.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008731519,0.79499105,2719.4,2719.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008732128,0.79499098,2719.4,2719.3,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1740008733022,6.05948098,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008733223,0.73568,2718.8,2718.5,4.52454]
["bitfinex-derivatives","ETHF0:USTF0",1740008733527,3.5534,2718.7,2718.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740008734128,3.5534,2718.7,2718.5,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1740008734723,3.5534,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008734930,3.5534,2718.7,2718.3,5.38235126]
["bitfinex-derivatives","ETHF0:USTF0",1740008735228,3.5534,2718.7,2718.3,6.11813126]
["bitfinex-derivatives","ETHF0:USTF0",1740008735528,0.73573,2718.6,2718.3,6.11813126]
["bitfinex-derivatives","ETHF0:USTF0",1740008736428,3.5534,2718.7,2718.3,5.38235126]
["bitfinex-derivatives","ETHF0:USTF0",1740008736729,4.28911,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740008736916,4.28911,2718.7,2718.3,5.38235126]
["bitfinex-derivatives","ETHF0:USTF0",1740008737122,0.73573,2718.6,2718.3,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1740008737330,4.28912,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740008737533,0.73573,2718.6,2718.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1740008738730,0.7358,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740008739032,3.2078,2718.5,2717.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740008739033,2.9676,2718.3,2717.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740008739238,1.28095,2718.2,2717.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740008739527,0.73587,2718.1,2717.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740008739934,0.5451,2718.2,2717.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740008740136,0.7359,2718.0,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1740008740335,2.393,2717.9,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740008740542,2.9715,2717.9,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740008741632,2.9715,2717.9,2717.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740008742639,2.9715,2717.9,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740008743436,2.9715,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740008743826,2.9715,2717.9,2717.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740008744232,2.9715,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740008744631,2.9715,2717.9,2717.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740008744937,2.9715,2717.9,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740008745233,2.9715,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740008746035,2.9715,2717.9,2717.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740008746237,2.9715,2717.9,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740008746537,2.9715,2717.9,2717.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740008746839,2.9715,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740008748137,2.9715,2717.9,2717.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740008748437,2.9715,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740008750132,2.977,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008750338,5.37,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740008750737,5.37,2718.3,2718.2,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740008751036,5.37,2718.3,2718.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740008751232,6.10581,2718.3,2718.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740008751430,5.37,2718.3,2718.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740008751633,0.73586,2718.1,2718.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740008752040,3.69816,2718.1,2718.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740008752235,2.9623,2718.1,2718.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740008752537,3.69816,2718.1,2718.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740008752732,2.9623,2718.1,2718.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740008755136,0.7359,2718.0,2717.7,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1740008755541,2.9623,2718.1,2717.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740008755833,0.73593,2717.9,2717.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740008756038,0.5363,2717.8,2717.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1740008756236,0.73601,2717.6,2717.2,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1740008756439,0.5664,2717.5,2717.2,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1740008756941,0.5664,2717.5,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740008757243,0.5664,2717.5,2717.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740008757641,0.5664,2717.5,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740008758143,0.5664,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740008758341,0.5664,2717.5,2717.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740008758533,3.7742,2717.5,2717.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740008758734,1.29906,2717.4,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740008758938,2.393,2717.3,2716.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1740008759641,0.73613,2717.2,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008760544,1.03380545,2717.2,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008760747,0.29767545,2717.2,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008760947,0.73612,2717.2,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008761744,2.9677,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008761935,0.73611,2717.2,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008762139,2.9677,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008762340,2.9677,2717.3,2716.9,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1740008762539,2.9677,2717.3,2716.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1740008762839,3.70378,2717.3,2716.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1740008763149,2.9677,2717.3,2716.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1740008763348,2.393,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008763537,2.393,2717.3,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740008763738,3.12908,2717.3,2716.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1740008763939,6.65928,2717.3,2716.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1740008764137,0.73612,2717.2,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008764339,2.977,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008764544,2.977,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008764744,5.371,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008764946,5.371,2717.3,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740008765340,5.371,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008765540,5.371,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008765748,5.371,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740008766350,5.371,2717.3,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740008768850,5.371,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740008769848,2.394,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740008770247,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008770451,2.394,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740008771051,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008772654,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008776956,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008777558,3.13008,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740008777760,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008778451,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008778652,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008778857,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008779054,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008779258,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008780159,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008780465,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008780650,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008781059,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008781358,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008782060,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008782659,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008782966,2.394,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740008783163,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008783356,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008783560,2.394,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740008783962,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008784557,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008784753,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008785559,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008785757,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008788169,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008788370,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008789468,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008789671,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008793063,2.394,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008793263,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008793570,2.394,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008793765,2.394,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008797364,2.393,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008805379,2.393,2717.3,2716.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740008805380,0.73616,2717.0,2716.5,8.01249797]
["bitfinex-derivatives","ETHF0:USTF0",1740008805572,4.0561,2716.9,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740008805873,4.7923,2716.9,2716.5,4.80469797]
["bitfinex-derivatives","ETHF0:USTF0",1740008806073,4.7923,2716.9,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740008806074,7.0331,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008806371,3.94411,2716.5,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740008806576,4.0676,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740008806769,3.4915,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740008807275,3.4915,2716.4,2716.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740008807466,3.4915,2716.4,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740008807669,3.4915,2716.4,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740008808073,2.977,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008808273,0.73642,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008808468,2.977,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008808674,2.393,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740008808980,2.393,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008809374,2.393,2716.2,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740008810165,2.393,2716.2,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740008810370,2.393,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008810567,2.393,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740008811079,2.393,2716.2,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740008811570,2.393,2716.2,2716.0,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1740008811774,2.393,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008811968,2.977,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008812171,2.393,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008812371,2.393,2716.2,2716.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740008812669,0.73643,2716.0,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740008812875,1.1573,2715.9,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740008813077,2.393,2715.8,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740008813276,2.393,2715.8,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740008813475,2.393,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740008813779,2.393,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008814278,2.393,2715.8,2715.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740008814471,2.393,2715.8,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740008814671,2.393,2715.8,2715.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740008815073,2.977,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008815268,5.37,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008815674,5.37,2715.9,2715.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740008815979,5.37,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740008817071,5.37,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008817271,5.37,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008817671,5.37,2715.9,2715.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740008817874,5.37,2715.9,2715.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1740008818079,5.37,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008818380,5.37,2715.9,2715.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1740008818574,5.37,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740008818774,5.37,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008818974,5.37,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008819279,5.37,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008821079,3.2078,2716.8,2715.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740008821280,3.56192965,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008821581,4.23899,2716.6,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740008821879,6.4797,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008822071,6.4797,2716.6,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740008822270,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008822477,1.30822,2716.4,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740008822678,0.5719,2716.4,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740008822879,3.2078,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740008823074,3.2078,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008823284,3.2078,2716.5,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740008823585,3.2078,2716.5,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740008823780,3.2078,2716.5,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740008824080,4.0857,2716.6,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740008824378,2.394,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008824585,2.394,2716.5,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740008825588,2.394,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008826575,2.394,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008826980,1.1087,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740008827286,2.393,2716.5,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740008827589,2.393,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740008827888,2.393,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008828097,2.393,2716.5,2716.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740008828596,5.6008,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008828788,0.73641,2716.1,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740008828989,3.5185,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740008829198,4.0681,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740008829592,4.0681,2716.0,2715.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740008829794,4.0681,2716.0,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008830193,4.0681,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740008830494,2.393,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740008831097,2.393,2716.0,2715.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740008831401,3.12945,2716.0,2715.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740008831589,3.12945,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740008831790,2.393,2716.0,2715.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740008832099,0.5519,2715.9,2715.6,4.52882]
["bitfinex-derivatives","ETHF0:USTF0",1740008832301,3.5289,2715.9,2715.6,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1740008832899,3.5289,2715.9,2715.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740008833099,3.5289,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740008833297,3.5289,2715.9,2715.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740008833496,3.5289,2715.9,2715.6,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1740008833691,3.5289,2715.9,2715.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740008833891,3.5289,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008834092,3.5289,2715.9,2715.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740008834298,3.5289,2715.9,2715.6,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1740008834797,3.5289,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008835398,3.5289,2715.9,2715.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740008835592,2.977,2715.9,2715.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740008835897,2.977,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008836101,5.371,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008838205,2.394,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008839703,3.13048,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008839907,1.7086,2715.8,2715.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740008840111,1.1181,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008840301,2.394,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008840494,2.394,2715.9,2715.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740008840495,2.394,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740008841101,2.394,2715.9,2715.8,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1740008842401,2.977,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008842603,2.977,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740008842604,2.393,2716.3,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740008845100,2.393,2716.3,2715.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740008845401,2.393,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740008845807,1.1692,2716.5,2715.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740008846005,20.418,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740008846202,26.07790693,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740008846507,32.07790693,2716.7,2715.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740008846708,3.94418,2716.2,2715.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740008846908,4.065,2716.1,2715.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740008847304,4.065,2716.1,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740008847508,4.80141,2716.1,2715.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740008847703,4.065,2716.1,2715.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740008847903,0.73644,2716.0,2715.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740008848608,4.065,2716.1,2715.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740008848809,3.94427,2715.9,2715.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740008849012,3.94427,2715.9,2715.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740008850000,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008850199,3.2078,2715.9,2714.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740008850200,0.7365,2715.8,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740008850411,2.393,2715.7,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740008850611,0.562,2715.6,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740008850807,0.562,2715.6,2715.2,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740008851005,0.562,2715.6,2715.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740008851206,1.1483,2715.6,2715.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740008851506,7.3331,2715.6,2714.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740008851702,3.94444,2715.3,2714.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740008851905,2.9734,2715.2,2714.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740008852105,2.9734,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008852307,2.393,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008852705,2.393,2715.2,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008852906,2.393,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008853711,2.393,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740008854107,2.393,2715.2,2714.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740008854311,2.393,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008855213,2.393,2715.2,2714.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740008855515,2.393,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740008856517,2.393,2715.2,2714.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740008856813,2.393,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008857315,2.394,2715.2,2715.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740008857512,2.394,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008857713,2.977,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740008858010,5.371,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740008861917,2.394,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740008864614,2.394,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008864919,1.27433,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740008865116,0.5377,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740008865717,0.5377,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008866017,0.5377,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740008868726,0.5377,2715.3,2715.1,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1740008868925,0.563,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740008869123,0.563,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008869124,0.5681,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008869323,0.5681,2715.1,2714.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740008869324,2.394,2715.0,2714.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1740008869523,2.394,2715.0,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740008869723,0.59,2714.9,2714.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1740008870419,0.59,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740008871326,0.59,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740008871719,0.59,2714.9,2714.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1740008871920,0.59,2714.9,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740008872114,0.59,2714.9,2714.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1740008872317,0.59,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740008872822,0.59,2714.9,2714.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1740008873128,0.59,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740008874221,1.32674,2714.9,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740008875217,0.59,2714.9,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740008875428,1.32673,2714.9,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740008875719,1.32673,2714.9,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740008876324,2.394,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740008880430,2.394,2714.9,2714.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1740008880631,2.394,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008880929,2.394,2714.9,2714.8,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740008886231,0.29095465,2715.4,2714.8,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740008886232,1.27192,2715.7,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008886438,3.5234,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740008886739,5.9174,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740008887333,0.00551491,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008887639,2.39951491,2715.8,2715.7,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1740008887833,0.00551491,2715.8,2715.7,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1740008888030,0.00551491,2715.8,2715.7,4.52161]
["bitfinex-derivatives","ETHF0:USTF0",1740008898548,0.74201491,2715.8,2715.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008898844,0.5888,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008899150,0.73658,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740008899343,2.393,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008899652,0.7366,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008899839,2.393,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008900040,0.73661,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008900240,0.73661,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008900241,6.1848,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008900444,6.1848,2715.4,2714.8,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1740008900644,0.73666,2715.2,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740008900841,3.5505,2715.1,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740008901042,4.1311,2715.1,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740008902147,4.1311,2715.1,2714.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740008902348,3.5449,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740008902748,3.5459,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740008904346,6.9214,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008904656,2.394,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740008907649,2.394,2715.3,2715.2,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1740008907859,2.394,2715.3,2715.2,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1740008908061,2.394,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008908356,2.394,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740008908562,0.5398,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008908763,0.5386,2715.1,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008908962,1.0736,2715.1,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740008914965,1.0736,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008915166,0.73671,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008915365,2.394,2714.9,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740008915965,2.394,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740008917458,2.394,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008917763,2.977,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008917956,2.394,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740008918266,0.583,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740008918467,2.979,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740008918969,4.34,2716.0,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008919266,2.40251491,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008919968,2.40251491,2715.8,2715.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740008920170,2.40251491,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740008920363,2.40251491,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008920663,2.40251491,2715.8,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740008921071,2.40251491,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008921369,2.40251491,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008929379,2.39951491,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008936176,0.00551491,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008938187,3.5591,2716.2,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740008938479,3.2078,2716.6,2716.1,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1740008938683,2.9624,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008939071,3.6987,2716.5,2716.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740008939374,0.73632,2716.4,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740008939976,3.99368075,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740008940777,3.25737075,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740008941781,3.99367075,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740008942180,3.25737075,2716.5,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008942481,3.25737075,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008947693,3.21332527,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740008947889,0.00552527,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740008948092,0.00552527,2716.6,2716.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740008954794,0.74180527,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740008954986,1.1603,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008955189,2.393,2716.4,2716.2,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1740008955796,2.393,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740008955995,1.726,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008956199,1.726,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008956394,4.119,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008957103,2.981,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008957502,2.393,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008959099,0.00552527,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740008959403,0.00552527,2716.6,2716.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740008963703,0.29658434,2717.1,2716.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740008963704,2.977,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740008963897,2.392,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740008964903,2.392,2717.7,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008965109,1.87391,2717.6,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008965302,0.73602,2717.5,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008966314,4.3457,2717.6,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008966514,5.08172,2717.6,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008966814,2.392,2717.5,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008967209,3.12802,2717.5,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008967611,3.18729819,2717.5,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008967811,3.12802,2717.5,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008968010,3.18729122,2717.5,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008970010,2.45127122,2717.5,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008970219,0.73606,2717.4,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740008970408,1.30216,2717.4,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740008970608,0.5661,2717.4,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740008970913,0.73609,2717.3,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740008971312,0.5661,2717.4,2716.9,0.74169527]
["bitfinex-derivatives","ETHF0:USTF0",1740008971515,0.73613,2717.1,2716.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008971714,3.5378,2717.0,2716.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008972115,3.5378,2717.0,2716.9,0.74171527]
["bitfinex-derivatives","ETHF0:USTF0",1740008978022,2.9465,2717.0,2716.9,0.74171527]
["bitfinex-derivatives","ETHF0:USTF0",1740008978216,2.392,2717.0,2716.9,0.74171527]
["bitfinex-derivatives","ETHF0:USTF0",1740008979720,1.29789,2717.3,2716.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008980019,2.392,2717.2,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740008983321,2.392,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740008983615,2.392,2717.2,2716.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740008983819,1.1394,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740008986615,1.1394,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008986822,0.73616,2717.0,2716.7,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1740008987015,0.73616,2717.0,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740008987917,4.1164,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008988119,0.73619,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740008988316,2.9279,2716.8,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740008988518,0.5597,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740008988716,0.5374,2716.6,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740008989824,0.5597,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740008991020,0.5597,2716.7,2716.3,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740008991215,1.29596,2716.7,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740008992227,1.29596,2716.7,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740008993623,1.29596,2716.7,2716.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740008993825,1.29596,2716.7,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740008994227,1.29596,2716.7,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740008995332,1.29596,2716.7,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740008995533,1.29596,2716.7,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740008996633,0.5597,2716.7,2716.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740008997136,0.5597,2716.7,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740008997137,1.29596,2716.7,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740008998735,1.29595,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740008998939,0.5597,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740008999127,2.392,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740008999934,2.392,2716.7,2716.6,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1740009000433,3.2078,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009000632,5.5998,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009000939,0.28131527,2719.2,2717.6,3.48806538]
["bitfinex-derivatives","ETHF0:USTF0",1740009001131,2.9767,2718.9,2717.6,1.83995]
["bitfinex-derivatives","ETHF0:USTF0",1740009001435,3.94348,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009001638,0.05927201,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009001841,0.5587,2718.9,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740009002139,2.42752527,2718.8,2718.6,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1740009002441,2.42752527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009002636,2.42752527,2718.8,2718.6,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1740009002938,0.00552527,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009003139,2.422,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009003638,0.00552527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009003944,2.43152527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009004441,0.00552527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009004641,2.43052527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009004933,0.00552527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009005140,2.43052527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009007136,0.00552527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009007337,5.27e-06,2718.8,2718.7,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009008237,5.27e-06,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009010946,5.27e-06,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009014046,5.27e-06,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009014851,5.27e-06,2718.8,2718.6,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1740009015954,5.27e-06,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009016652,2.42600527,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009016847,5.27e-06,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009018756,5.27e-06,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009018956,2.434,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009019150,2.9679,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009019354,2.9679,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009037462,3.7036,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009037662,2.9679,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009037862,2.9679,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009038865,2.9679,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009039058,0.73575,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009039257,2.9679,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009039559,1.27658,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009043761,1.85868,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009051163,2.977,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009051362,2.404,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009051559,2.977,2718.5,2718.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740009051760,2.977,2718.5,2718.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1740009055068,2.405,2718.6,2718.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1740009055265,2.405,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740009058065,0.5339,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009058267,2.9359,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009062673,0.5339,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009062865,2.9309,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009063568,2.9309,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009063768,3.6666,2718.7,2718.6,2.7801487]
["bitfinex-derivatives","ETHF0:USTF0",1740009063959,0.73577,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009064265,0.539,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009064468,1.1219,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009064873,1.85768,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009069064,1.85768,2718.4,2718.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009069065,0.73581,2718.3,2718.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009069266,3.12981,2718.3,2718.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009069568,2.45329605,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009069874,1.33353605,2718.2,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740009070061,3.5154,2718.2,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740009070263,3.5154,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009071168,5.9104,2718.2,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009071473,5.9104,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009079280,2.977,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009079470,5.369,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009079671,2.977,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009079875,1.1142,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009079876,0.5347,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009080074,0.5347,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009080075,2.9267,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009080984,2.9267,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009081170,2.9267,2718.7,2718.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1740009084976,2.9267,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009085170,1.89873,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009086184,1.89873,2718.6,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1740009086680,1.163,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009087085,1.89873,2718.6,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1740009087481,1.163,2718.6,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740009088583,1.89874,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009088788,1.89874,2718.6,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1740009089190,1.163,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009089388,0.73577,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009089684,0.73578,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009090390,0.73578,2718.4,2717.9,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740009090690,2.392,2718.3,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009090891,0.5482,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009091085,1.1331,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009091289,1.1331,2718.2,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740009091688,1.1331,2718.2,2717.9,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740009091986,0.5821,2718.1,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740009092191,0.5821,2718.1,2717.9,3.94922527]
["bitfinex-derivatives","ETHF0:USTF0",1740009093184,0.5821,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740009093387,0.5821,2718.1,2717.9,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740009093985,1.31797,2718.1,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009094190,0.5821,2718.1,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009094396,1.31798,2718.1,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009095597,0.73589,2718.0,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009098303,1.02502958,2718.0,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009098500,3.41702958,2718.0,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009099799,0.73599,2717.7,2717.3,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1740009100109,0.73603,2717.5,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740009100293,2.392,2717.4,2717.0,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1740009100499,2.392,2717.4,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740009101103,2.392,2717.4,2717.0,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1740009101306,2.392,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740009101603,2.392,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009101997,0.73609,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009102304,0.73609,2717.3,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1740009102505,0.5845,2717.2,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1740009102710,0.5915,2717.1,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1740009102906,1.1262,2717.1,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1740009103406,0.5915,2717.1,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1740009105209,0.00552527,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740009105409,2.39752527,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1740009107306,0.00552527,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1740009119119,1.32207527,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009119719,0.58602527,2717.4,2717.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1740009124922,0.58602527,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009125226,2.9657,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740009126219,2.9657,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009126420,0.5732,2717.2,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740009127428,0.5732,2717.2,2717.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1740009127627,0.5732,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009127830,0.5732,2717.2,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1740009128127,0.5732,2717.2,2717.0,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1740009129030,0.5732,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009129231,0.5732,2717.2,2717.0,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1740009129830,0.5732,2717.2,2717.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1740009131929,1.30931,2717.2,2717.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1740009132231,0.5732,2717.2,2717.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1740009133725,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009134633,0.5732,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009134829,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009136034,0.5732,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009136233,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009142539,3.12813,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009144437,3.12813,2717.1,2717.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740009144642,0.7362,2716.9,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740009144939,0.7362,2716.9,2715.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740009144940,1.1272,2716.8,2715.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740009145236,2.45138643,2716.7,2715.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740009145442,0.7363,2716.5,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740009145839,0.5466,2716.4,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740009146037,3.5402,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740009146747,2.392,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740009146940,2.43099,2716.9,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740009147143,3.2078,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740009147337,3.2078,2716.7,2716.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1740009147545,3.2078,2716.7,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740009147751,3.2078,2716.7,2716.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1740009148043,3.2078,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740009148636,3.2078,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740009148841,3.2078,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740009149443,2.393,2716.6,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740009151250,2.393,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740009153051,2.393,2716.6,2716.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1740009153247,1.32752,2716.5,2715.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740009153449,1.1529,2716.4,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740009153753,1.1529,2716.4,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740009153954,1.1529,2716.4,2715.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740009154252,1.44030921,2716.4,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740009154752,2.17662921,2716.4,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740009154948,1.44030921,2716.4,2715.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740009155144,1.44030921,2716.4,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740009155450,1.44030921,2716.4,2715.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740009155645,2.17663921,2716.4,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740009156153,0.73636,2716.3,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740009156349,2.393,2716.2,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009156545,3.12938,2716.2,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740009156746,0.5748,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009156947,3.7826,2716.1,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740009157148,3.7826,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740009157749,3.7826,2716.1,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009158153,3.7826,2716.1,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009158454,3.7826,2716.1,2715.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740009158650,3.7826,2716.1,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009158851,3.7826,2716.1,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009160152,3.7826,2716.1,2715.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740009160350,3.7826,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740009161754,2.393,2716.0,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740009161953,2.393,2716.0,2715.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740009162259,1.109,2715.9,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740009162757,1.109,2715.9,2715.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740009162959,1.109,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740009163148,1.109,2715.9,2715.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740009163356,1.109,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740009163751,1.109,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009163954,1.109,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740009165657,1.109,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009165965,1.84547,2715.9,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740009166152,1.109,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740009166354,1.109,2715.9,2715.3,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1740009166560,1.84547,2715.9,2715.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740009166865,1.84547,2715.9,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740009167167,1.109,2715.9,2715.2,5.61098]
["bitfinex-derivatives","ETHF0:USTF0",1740009167355,1.109,2715.9,2715.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740009167554,1.109,2715.9,2715.2,5.61098]
["bitfinex-derivatives","ETHF0:USTF0",1740009167751,1.109,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740009170255,0.5672,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740009170458,2.69528531,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740009171262,0.00552527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009182070,0.56422527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009182373,0.56422527,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009182574,1.30067527,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009182871,1.30067527,2716.0,2715.8,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1740009183172,0.56422527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009185971,0.56422527,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009186460,0.56422527,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009187072,0.56422527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009187969,0.56422527,2716.0,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740009189376,0.56422527,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009189672,0.56422527,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009190474,0.56422527,2716.0,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009191371,0.56422527,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009191573,0.56422527,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009192772,0.56422527,2716.0,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740009193371,0.56422527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009193576,0.56422527,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009194178,0.56422527,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009194375,0.56422527,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009194577,1.30065527,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009195776,0.56422527,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009196571,0.56422527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009197474,0.56422527,2716.0,2715.5,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740009197668,0.56422527,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009198175,0.56422527,2716.0,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009199574,3.77202527,2716.0,2715.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740009199878,3.77202527,2716.0,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009200079,3.77202527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009200673,0.56422527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009205390,0.56422527,2716.0,2715.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740009205686,0.56422527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009207394,2.95622527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009207686,0.00552527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009207882,2.39752527,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009213591,3.49520921,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740009213797,3.2078,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740009213990,2.392,2716.7,2716.3,7.84088]
["bitfinex-derivatives","ETHF0:USTF0",1740009214192,1.1491,2717.0,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740009214392,2.392,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740009214891,2.392,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009214892,2.392,2716.8,2716.5,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740009215093,0.5433,2716.7,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740009217995,0.5433,2716.7,2716.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009218393,0.73627,2716.6,2716.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009218597,1.27956,2716.7,2716.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009223204,0.5433,2716.7,2716.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009223404,0.73627,2716.6,2716.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009225700,1.31877,2716.6,2716.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009226801,0.5825,2716.6,2716.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009227005,1.31877,2716.6,2716.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009240112,0.73631,2716.5,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740009240312,2.391,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740009240619,2.391,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740009240917,2.391,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009241117,0.5473,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009241321,0.5791,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740009241818,0.62449103,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740009242514,0.62951519,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740009247028,1.36589519,2716.2,2716.0,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1740009247534,0.05041519,2716.1,2716.0,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1740009247916,0.05041519,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009248224,0.78683519,2716.1,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009248525,3.03191519,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009248926,0.5646,2715.9,2715.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740009249127,0.587,2715.8,2715.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740009249327,0.587,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740009249631,0.05041519,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009249822,2.391,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009250023,2.391,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740009250326,2.391,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009250532,2.391,2715.6,2715.5,0.68615481]
["bitfinex-derivatives","ETHF0:USTF0",1740009252122,2.391,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009252332,3.4206098,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009252717,0.73658,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009252917,0.5809,2715.4,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740009253632,0.5809,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009254228,0.5809,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740009254423,0.5809,2715.4,2714.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740009254627,0.5809,2715.4,2715.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740009254833,0.5809,2715.4,2714.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740009255133,0.5809,2715.4,2715.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740009255935,0.5809,2715.4,2714.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740009256130,0.5809,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740009256328,0.5809,2715.4,2714.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740009256524,0.5809,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740009257734,0.5809,2715.4,2714.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740009258040,0.5809,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740009258525,0.5809,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009258729,2.39652527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009261136,0.00552527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009261442,2.39652527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009262437,0.00552527,2715.5,2715.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740009263742,0.00552527,2715.5,2715.4,9.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740009267844,0.00552527,2715.5,2715.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740009269441,0.00552527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009269638,2.39652527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009270749,3.13309527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009271448,2.39652527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009273841,0.73659,2715.4,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740009274045,2.39652527,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740009274046,3.13310527,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740009274241,2.39652527,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009274442,2.39652527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009276351,0.00552527,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740009277147,0.00552527,2715.5,2715.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740009285260,5.27e-06,2715.5,2715.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740009286154,5.27e-06,2715.5,2715.4,44.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740009286452,5.27e-06,2715.5,2715.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740009292958,5.27e-06,2715.5,2715.4,9.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740009300655,5.27e-06,2715.5,2715.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740009304163,0.91489527,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009304382,2.977,2717.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009304559,0.73614,2717.1,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740009304760,22.817,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740009305854,0.29027909,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009306057,2.39,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009307455,3.5004,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009308067,3.80064623,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009309569,4.35574623,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009310266,4.0555,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009313369,1.6655,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009313568,4.0545,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009314167,1.6655,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009315368,1.1279,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009319870,0.00552527,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009320073,0.00552527,2717.1,2717.0,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1740009322476,0.00552527,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009322672,0.73617,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740009322877,3.12517,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740009323275,3.12517,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009323578,3.12516,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009324173,2.389,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009324374,2.389,2717.0,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009325177,2.389,2717.0,2716.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009325483,2.389,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009327082,2.9465,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009329082,0.5575,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009329283,2.9465,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009331482,2.389,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009343383,2.438,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009347992,2.438,2717.0,2716.9,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1740009350202,0.049,2717.0,2716.9,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1740009351509,0.049,2717.0,2716.6,0.56042527]
["bitfinex-derivatives","ETHF0:USTF0",1740009351811,3.2078,2716.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009352006,3.2078,2716.2,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009352208,4.1564,2716.1,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009353911,4.1564,2716.1,2715.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740009354113,4.1564,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740009354414,0.049,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740009355106,2.388,2716.2,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740009355608,5.5958,2716.2,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009355808,6.33218,2716.2,2715.7,4.53131]
["bitfinex-derivatives","ETHF0:USTF0",1740009356008,6.33218,2716.2,2715.7,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1740009356807,0.049,2716.1,2715.7,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1740009357005,0.049,2716.1,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009357514,0.73644,2716.0,2715.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740009357811,1.1247,2715.9,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740009357999,2.388,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740009358200,2.388,2715.8,2715.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740009358404,2.388,2715.8,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740009359111,5.63636,2715.9,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740009359112,0.049,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740009360005,0.049,2716.1,2715.9,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1740009360006,0.5978,2716.1,2715.9,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1740009360308,0.5978,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009360309,0.5617,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740009361108,0.049,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009364613,0.049,2715.9,2715.8,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1740009367113,0.049,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009367313,0.049,2716.0,2715.9,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1740009368114,3.5538,2716.1,2715.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740009368312,3.5538,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740009368514,4.29021,2716.1,2715.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740009368713,1.29044,2716.0,2715.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740009368913,0.73647,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740009369116,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009369314,0.73655,2715.6,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740009369620,1.1614,2715.5,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740009369820,1.7344,2715.5,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740009397046,1.1527,2715.5,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740009397738,0.00552527,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740009397940,5.27e-06,2715.7,2715.6,6.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740009398147,1.1235,2716.6,2715.6,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1740009398342,0.5712,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740009399747,0.5712,2716.6,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740009400046,0.5712,2716.6,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009400242,0.73632,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009400542,2.388,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009401046,3.12432,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009401739,2.388,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009402140,2.388,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009402443,2.388,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009403148,3.12432,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009403448,2.388,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009405249,3.12432,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009407651,2.388,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009407952,3.12432,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009409553,2.388,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009409750,3.12432,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009409952,3.12432,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009411652,6.33212,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009411853,6.33212,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009412454,5.5958,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009412954,6.33212,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009414853,5.5958,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009416060,6.33212,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009416450,5.5958,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009417556,6.33212,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009418054,5.5958,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009418655,6.33212,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009419455,5.5958,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009420462,5.6448,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009421366,3.2568,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009421561,0.049,2716.4,2716.3,0.74187527]
["bitfinex-derivatives","ETHF0:USTF0",1740009422159,0.049,2716.4,2716.3,1.84847527]
["bitfinex-derivatives","ETHF0:USTF0",1740009422459,0.05452527,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740009425864,0.05452527,2716.8,2716.7,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740009427056,0.05452527,2716.8,2716.7,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740009427559,0.05452527,2716.8,2716.7,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740009427756,0.05452527,2716.8,2716.7,5.04294]
["bitfinex-derivatives","ETHF0:USTF0",1740009440973,5.27e-06,2716.8,2716.7,5.04294]
["bitfinex-derivatives","ETHF0:USTF0",1740009446078,5.27e-06,2716.8,2716.7,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1740009446278,5.4e-07,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009449985,5.4e-07,2717.3,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009450177,0.5661,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740009450379,0.5708,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009450578,0.5708,2717.6,2717.5,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1740009462090,1.1707,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009463097,0.5915,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009463293,0.00552527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009469200,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009484709,0.56050527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009485622,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009491721,5.27e-06,2717.8,2717.7,1.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740009495022,5.27e-06,2717.8,2717.7,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1740009496824,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009525049,0.55580527,2717.8,2717.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740009525254,3.66347,2717.7,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1740009525548,3.66347,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740009525941,3.66347,2717.7,2717.1,5.04813]
["bitfinex-derivatives","ETHF0:USTF0",1740009526147,2.9275,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009526347,2.9275,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009527552,3.66347,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009527748,2.9275,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009531955,0.5445,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009532156,2.9275,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009537858,3.66347,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009538059,2.9275,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009540758,3.66347,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009541359,2.9275,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009541661,3.66347,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009542959,3.66347,2717.7,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009543156,2.9275,2717.7,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009543363,3.66348,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009543761,2.9275,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009544557,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009544757,2.38300527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009545062,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009546356,1.13690527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009547864,1.13690527,2717.8,2717.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740009548061,1.87287527,2717.8,2717.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740009548269,0.73597,2717.7,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740009548462,0.73597,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740009548861,0.73597,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009549168,1.87286527,2717.8,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009549562,1.13690527,2717.8,2717.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740009549867,1.13690527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009550267,1.87284527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009551064,1.13690527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009551866,1.87284527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009552768,1.87285527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009552970,1.13690527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009553566,1.87284527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009553865,1.13690527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009554168,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009556266,0.73594527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009556572,0.73597,2717.7,2717.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740009556768,0.73599,2717.7,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009556973,0.5656,2717.6,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009558673,1.3016,2717.6,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009559277,5.27e-06,2717.8,2717.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740009559486,2.382,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009561371,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009561583,2.38200527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009563170,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009563375,2.38200527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009564769,3.51260527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009565277,2.93020527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009574882,3.66614527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009575078,0.73598,2717.7,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740009575385,0.73598,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740009575588,0.5429,2717.6,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740009583383,0.5429,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009583589,0.5429,2717.6,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009583590,0.73607,2717.4,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009583792,2.382,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009584093,3.67358,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009584294,4.22798,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009585192,4.22798,2717.3,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009585193,4.3177,2717.3,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009586395,4.8955,2717.3,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009588698,4.3177,2717.3,2717.1,0.5374]